Ισοτιμίες \

Ευρώ / Νέο Σέκελ
EURILS
Κατηγορία: ΕΥΡΩΠΗ
4,00
Τελ. Ενημ.:
22:51
Αγορά 4.0281
Πώληση 4.0381
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,26 4,42

Απόδοση

7 ημερών
0,07%
1 μηνός
-0,94%
3 μηνών
2,96%
6 μηνών
-3,57%
1 έτους
0,78%
2 έτων
12,03%
5 έτων
0,33%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 4,0475 3,9960 4,0010 4,0332
04/05/2024 4,0010 4,0010 4,0010 4,0010
02/05/2024 4,0140 3,9781 3,9831 4,0018
01/05/2024 4,0309 3,9793 4,0125 3,9831
30/04/2024 4,0162 3,9646 3,9915 4,0125
29/04/2024 4,0602 3,9719 4,0304 3,9915
28/04/2024 4,1073 4,0031 4,0878 4,0304
27/04/2024 4,0878 4,0878 4,0878 4,0878
25/04/2024 4,1121 4,0500 4,0744 4,0870
24/04/2024 4,0826 4,0333 4,0391 4,0744
23/04/2024 4,0592 4,0031 4,0296 4,0391
22/04/2024 4,0452 4,0054 4,0215 4,0296
21/04/2024 4,0277 3,9917 4,0096 4,0215
20/04/2024 4,0096 4,0096 4,0096 4,0096
18/04/2024 4,0952 3,9890 4,0419 4,0136
17/04/2024 4,0769 4,0198 4,0294 4,0419
16/04/2024 4,0502 3,9555 3,9943 4,0294
15/04/2024 4,0115 3,9588 3,9904 3,9943
14/04/2024 4,0350 3,9264 4,0120 3,9904
13/04/2024 4,0120 4,0120 4,0120 4,0120
11/04/2024 4,0547 3,9619 4,0207 4,0090
10/04/2024 4,0472 4,0115 4,0185 4,0207
09/04/2024 4,0354 4,0016 4,0144 4,0185
08/04/2024 4,0584 3,9621 3,9970 4,0144
07/04/2024 4,0922 3,9650 4,0715 3,9970
06/04/2024 4,0715 4,0715 4,0715 4,0715
05/04/2024 4,0714 4,0714 4,0714 4,0714
04/04/2024 4,1053 4,0071 4,0319 4,0714
03/04/2024 4,0719 3,9823 4,0178 4,0319
02/04/2024 4,0346 3,9890 3,9999 4,0178
01/04/2024 4,0035 3,9406 3,9519 3,9999
31/03/2024 3,9891 3,9434 3,9862 3,9519
30/03/2024 3,9862 3,9862 3,9862 3,9862
28/03/2024 3,9908 3,9427 3,9583 3,9813
27/03/2024 4,0001 3,9559 3,9777 3,9583
26/03/2024 3,9902 3,9523 3,9700 3,9777
25/03/2024 3,9866 3,9437 3,9480 3,9700
24/03/2024 3,9507 3,9175 3,9389 3,9480
23/03/2024 3,9389 3,9389 3,9389 3,9389
21/03/2024 3,9417 3,8972 3,9145 3,9365
20/03/2024 3,9877 3,9103 3,9668 3,9145
19/03/2024 4,0035 3,9629 3,9897 3,9668
18/03/2024 3,9946 3,9602 3,9758 3,9897
17/03/2024 4,0185 3,9641 4,0082 3,9758
16/03/2024 4,0082 4,0082 4,0082 4,0082
14/03/2024 4,0126 3,9531 3,9797 4,0058
13/03/2024 3,9882 3,9578 3,9803 3,9797
12/03/2024 4,0171 3,9765 3,9953 3,9803
11/03/2024 4,0035 3,9570 3,9646 3,9953
10/03/2024 3,9673 3,9073 3,9174 3,9646
09/03/2024 3,9174 3,9174 3,9174 3,9174
08/03/2024 3,9176 3,9176 3,9176 3,9176
07/03/2024 3,9351 3,8855 3,9165 3,9176
06/03/2024 3,9283 3,8932 3,9122 3,9165
05/03/2024 3,9305 3,8799 3,9006 3,9122
04/03/2024 3,9083 3,8732 3,8867 3,9006
03/03/2024 3,8915 3,8471 3,8646 3,8867
01/03/2024 3,8689 3,8600 3,8647 3,8642
29/02/2024 3,8742 3,8403 3,8653 3,8636
28/02/2024 3,9100 3,8561 3,8940 3,8653
27/02/2024 3,9292 3,8762 3,9158 3,8940
26/02/2024 3,9570 3,9098 3,9512 3,9158
25/02/2024 3,9766 3,9249 3,9296 3,9512
23/02/2024 3,9305 3,9272 3,9294 3,9283
22/02/2024 3,9454 3,9180 3,9326 3,9275
21/02/2024 3,9845 3,9285 3,9754 3,9326
20/02/2024 3,9970 3,9645 3,9745 3,9754
19/02/2024 3,9782 3,9087 3,9139 3,9745
18/02/2024 3,9167 3,8779 3,8848 3,9139
16/02/2024 3,8848 3,8848 3,8848 3,8848
15/02/2024 3,9177 3,8723 3,9006 3,8848
14/02/2024 3,9313 3,8864 3,9189 3,9006
13/02/2024 3,9430 3,9030 3,9372 3,9189
12/02/2024 3,9496 3,9150 3,9416 3,9372
11/02/2024 4,0056 3,9341 3,9571 3,9416
09/02/2024 3,9580 3,9580 3,9580 3,9580
08/02/2024 3,9946 3,9501 3,9785 3,9580
07/02/2024 3,9807 3,9255 3,9309 3,9785
06/02/2024 3,9412 3,9128 3,9172 3,9309
05/02/2024 3,9539 3,9066 3,9387 3,9172
04/02/2024 3,9729 3,9264 3,9487 3,9387
02/02/2024 3,9488 3,9478 3,9486 3,9480
01/02/2024 3,9798 3,9412 3,9643 3,9481
31/01/2024 3,9728 3,9255 3,9538 3,9643
30/01/2024 3,9780 3,9368 3,9672 3,9538
29/01/2024 3,9736 3,9379 3,9491 3,9672
28/01/2024 4,0246 3,9470 4,0046 3,9491
26/01/2024 4,0046 4,0046 4,0046 4,0046
25/01/2024 4,0292 3,9956 4,0057 4,0046
24/01/2024 4,0471 3,9908 4,0380 4,0057
23/01/2024 4,0847 4,0346 4,0672 4,0380
22/01/2024 4,1212 4,0640 4,0960 4,0672
21/01/2024 4,1451 4,0470 4,0732 4,0960
19/01/2024 4,0751 4,0723 4,0735 4,0738
18/01/2024 4,0952 4,0533 4,0800 4,0743
17/01/2024 4,1408 4,0792 4,1179 4,0800
16/01/2024 4,1260 4,0903 4,1044 4,1179
15/01/2024 4,1353 4,0867 4,1089 4,1044
14/01/2024 4,1176 4,0805 4,0931 4,1089
12/01/2024 4,0960 4,0873 4,0913 4,0920
11/01/2024 4,1140 4,0733 4,1010 4,0916
10/01/2024 4,1301 4,0910 4,1011 4,1010
09/01/2024 4,1264 4,0660 4,0762 4,1011
08/01/2024 4,0904 4,0430 4,0678 4,0762
07/01/2024 4,1503 3,9270 4,0253 4,0678
05/01/2024 4,0365 4,0365 4,0365 4,0365
04/01/2024 4,0495 3,9827 4,0060 4,0365
03/01/2024 4,0157 3,9819 3,9892 4,0060
02/01/2024 4,0126 3,9678 3,9842 3,9892
01/01/2024 4,0282 3,9662 3,9795 3,9842
31/12/2023 3,9797 3,9792 3,9795 3,9795
29/12/2023 3,9815 3,9815 3,9815 3,9815
28/12/2023 4,0587 3,9519 4,0279 3,9815
27/12/2023 4,0447 3,9982 4,0205 4,0279
26/12/2023 4,0546 3,9594 4,0019 4,0205
25/12/2023 4,0340 3,9424 3,9827 4,0019
24/12/2023 4,0097 3,9392 3,9712 3,9827
22/12/2023 3,9739 3,9677 3,9693 3,9722
21/12/2023 3,9995 3,9493 3,9845 3,9740
20/12/2023 3,9981 3,9465 3,9785 3,9845
19/12/2023 4,0171 3,9777 4,0147 3,9785
18/12/2023 4,0278 3,9770 4,0003 4,0147
17/12/2023 4,0228 3,9754 4,0023 4,0003
15/12/2023 3,9986 3,9986 3,9986 3,9986
14/12/2023 4,0477 3,9865 4,0324 3,9986
13/12/2023 4,0447 3,9751 3,9940 4,0324
12/12/2023 4,0112 3,9851 4,0042 3,9940
11/12/2023 4,0250 3,9885 3,9923 4,0042
10/12/2023 4,0098 3,9788 3,9899 3,9923
08/12/2023 3,9908 3,9882 3,9890 3,9900
07/12/2023 4,0095 3,9758 3,9873 3,9904
06/12/2023 4,0040 3,9770 3,9912 3,9873
05/12/2023 4,0298 3,9826 4,0210 3,9912
04/12/2023 4,0497 4,0112 4,0264 4,0210
03/12/2023 4,0572 4,0174 4,0317 4,0264
01/12/2023 4,0318 4,0289 4,0318 4,0289
30/11/2023 4,1146 4,0220 4,0594 4,0299
29/11/2023 4,0711 4,0269 4,0431 4,0594
28/11/2023 4,0552 4,0265 4,0437 4,0431
27/11/2023 4,0708 4,0381 4,0556 4,0437
26/11/2023 4,1174 4,0545 4,0863 4,0556
24/11/2023 4,0885 4,0848 4,0862 4,0871
23/11/2023 4,0976 4,0564 4,0873 4,0876
22/11/2023 4,0928 4,0521 4,0547 4,0873
21/11/2023 4,0766 4,0403 4,0624 4,0547
20/11/2023 4,0856 4,0435 4,0771 4,0624
19/11/2023 4,0993 4,0391 4,0450 4,0771
17/11/2023 4,0477 4,0434 4,0452 4,0459
16/11/2023 4,0809 4,0331 4,0720 4,0470
15/11/2023 4,1302 4,0634 4,1127 4,0720
14/11/2023 4,1196 4,0768 4,1181 4,1127
13/11/2023 4,1357 4,0806 4,1325 4,1181
12/11/2023 4,2369 4,0304 4,1551 4,1325
10/11/2023 4,1332 4,1317 4,1324 4,1324
09/11/2023 4,1626 4,0805 4,1170 4,1320
08/11/2023 4,1278 4,0860 4,1077 4,1170
07/11/2023 4,1477 4,0939 4,1433 4,1077
06/11/2023 4,1863 4,1085 4,1825 4,1433
05/11/2023 4,2385 4,1603 4,2112 4,1825
02/11/2023 4,2976 4,1270 4,2283 4,2116
01/11/2023 4,2474 4,2055 4,2297 4,2283
31/10/2023 4,2838 4,2288 4,2770 4,2297
30/10/2023 4,2934 4,2307 4,2886 4,2770
29/10/2023 4,3974 4,1928 4,2808 4,2886
26/10/2023 4,3222 4,2693 4,2999 4,2896
25/10/2023 4,3129 4,2638 4,3022 4,2999
24/10/2023 4,3159 4,2906 4,3017 4,3022
23/10/2023 4,3518 4,2978 4,3193 4,3017
22/10/2023 4,3207 4,2814 4,2982 4,3193
19/10/2023 4,3219 4,2691 4,2722 4,2989
18/10/2023 4,2756 4,2367 4,2433 4,2722
17/10/2023 4,2649 4,2386 4,2541 4,2433
16/10/2023 4,2557 4,2177 4,2216 4,2541
15/10/2023 4,2989 4,0888 4,1893 4,2216
12/10/2023 4,1979 4,1728 4,1903 4,1769
11/10/2023 4,2133 4,1835 4,2036 4,1903
10/10/2023 4,2114 4,1701 4,1858 4,2036
09/10/2023 4,2000 4,1302 4,1673 4,1858
08/10/2023 4,1769 4,0403 4,0677 4,1673
07/10/2023 4,0677 4,0677 4,0677 4,0677
05/10/2023 4,0973 4,0458 4,0711 4,0677
04/10/2023 4,0730 4,0374 4,0435 4,0711
03/10/2023 4,0700 4,0215 4,0299 4,0435
02/10/2023 4,0401 4,0129 4,0318 4,0299
01/10/2023 4,1476 3,9476 4,0292 4,0318
28/09/2023 4,0676 4,0264 4,0596 4,0309
27/09/2023 4,0607 4,0295 4,0365 4,0596
26/09/2023 4,0598 4,0320 4,0495 4,0365
25/09/2023 4,0601 4,0305 4,0327 4,0495
24/09/2023 4,0650 4,0318 4,0578 4,0327
23/09/2023 4,0578 4,0578 4,0578 4,0578
21/09/2023 4,0781 4,0461 4,0677 4,0579
20/09/2023 4,0819 4,0409 4,0810 4,0677
19/09/2023 4,0864 4,0561 4,0737 4,0810
18/09/2023 4,0954 4,0571 4,0775 4,0737
17/09/2023 4,0916 4,0600 4,0600 4,0775
16/09/2023 4,0600 4,0600 4,0600 4,0600
14/09/2023 4,1028 4,0283 4,0780 4,0600
13/09/2023 4,1187 4,0735 4,1072 4,0780
12/09/2023 4,1153 4,0773 4,0782 4,1072
11/09/2023 4,1042 4,0585 4,0917 4,0782
10/09/2023 4,2232 4,0059 4,1230 4,0917
07/09/2023 4,1371 4,1045 4,1148 4,1191
06/09/2023 4,1330 4,0959 4,0962 4,1148
05/09/2023 4,1092 4,0650 4,0710 4,0962
04/09/2023 4,1145 4,0636 4,1136 4,0710
03/09/2023 4,2165 4,0133 4,0995 4,1136
31/08/2023 4,1384 4,0963 4,1222 4,1025
30/08/2023 4,1479 4,1198 4,1333 4,1222
29/08/2023 4,1432 4,1062 4,1147 4,1333
28/08/2023 4,1422 4,0876 4,1093 4,1147
27/08/2023 4,1144 4,0894 4,0966 4,1093
26/08/2023 4,0966 4,0966 4,0966 4,0966
24/08/2023 4,1158 4,0815 4,1155 4,0960
23/08/2023 4,1155 4,0733 4,0798 4,1155
22/08/2023 4,1231 4,0710 4,1143 4,0798
21/08/2023 4,2337 4,0135 4,1410 4,1143
20/08/2023 4,1410 4,1242 4,1242 4,1410
17/08/2023 4,1328 4,1061 4,1233 4,1248
16/08/2023 4,1280 4,0841 4,0922 4,1233
15/08/2023 4,1323 4,0559 4,0916 4,0922
14/08/2023 4,1237 4,0754 4,0835 4,0916
13/08/2023 4,1003 4,0647 4,0911 4,0835
12/08/2023 4,0911 4,0911 4,0911 4,0911
10/08/2023 4,1085 4,0743 4,0867 4,0890
09/08/2023 4,1096 4,0495 4,0523 4,0867
08/08/2023 4,0936 4,0397 4,0748 4,0523
07/08/2023 4,0865 4,0390 4,0546 4,0748
06/08/2023 4,1418 3,9263 4,0266 4,0546
03/08/2023 4,0529 4,0201 4,0327 4,0263
02/08/2023 4,0525 4,0017 4,0126 4,0327
01/08/2023 4,0324 3,9863 3,9919 4,0126
31/07/2023 4,0475 3,9852 4,0407 3,9919
30/07/2023 4,1730 3,9564 4,0629 4,0407
27/07/2023 4,1017 4,0552 4,0818 4,0868
26/07/2023 4,1341 4,0735 4,0845 4,0818
25/07/2023 4,1145 4,0733 4,1041 4,0845
24/07/2023 4,1118 4,0488 4,0594 4,1041
23/07/2023 4,1530 3,9001 4,0297 4,0594
21/07/2023 4,0226 4,0226 4,0226 4,0226
20/07/2023 4,0405 4,0099 4,0271 4,0226
19/07/2023 4,0512 4,0090 4,0169 4,0271
18/07/2023 4,0576 4,0030 4,0338 4,0169
17/07/2023 4,1063 4,0325 4,0838 4,0338
16/07/2023 4,0944 4,0521 4,0543 4,0838
15/07/2023 4,0543 4,0543 4,0543 4,0543
13/07/2023 4,0759 4,0360 4,0461 4,0540
12/07/2023 4,0645 4,0265 4,0572 4,0461
11/07/2023 4,0770 4,0321 4,0502 4,0572
10/07/2023 4,0970 4,0457 4,0633 4,0502
09/07/2023 4,1598 3,9613 4,0681 4,0633
06/07/2023 4,0576 4,0325 4,0392 4,0530
05/07/2023 4,0424 4,0044 4,0207 4,0392
04/07/2023 4,0571 4,0128 4,0368 4,0207
03/07/2023 4,0547 4,0171 4,0343 4,0368
02/07/2023 4,1409 3,9346 4,0459 4,0343
29/06/2023 4,0598 4,0088 4,0223 4,0473
28/06/2023 4,0483 3,9878 4,0067 4,0223
27/06/2023 4,0329 3,9965 4,0218 4,0067
26/06/2023 4,0236 3,9533 3,9644 4,0218
25/06/2023 3,9697 3,9407 3,9489 3,9644
24/06/2023 3,9489 3,9489 3,9489 3,9489
22/06/2023 4,0013 3,9031 3,9791 3,9488
21/06/2023 4,0032 3,9660 3,9685 3,9791
20/06/2023 3,9719 3,9215 3,9445 3,9685
19/06/2023 3,9688 3,9335 3,9446 3,9445
18/06/2023 3,9647 3,8872 3,8875 3,9446
17/06/2023 3,8875 3,8875 3,8875 3,8875
15/06/2023 3,9075 3,8766 3,8777 3,8869
14/06/2023 3,9016 3,8615 3,8989 3,8777
13/06/2023 3,9444 3,8417 3,8448 3,8989
12/06/2023 3,8746 3,8402 3,8693 3,8448
11/06/2023 3,8821 3,8493 3,8611 3,8693
10/06/2023 3,8611 3,8611 3,8611 3,8611
08/06/2023 3,9403 3,8516 3,9351 3,8614
07/06/2023 3,9516 3,9065 3,9128 3,9351
06/06/2023 3,9549 3,9020 3,9531 3,9128
05/06/2023 4,0104 3,9464 4,0063 3,9531
04/06/2023 4,0204 3,9822 4,0204 4,0063
03/06/2023 4,0204 4,0204 4,0204 4,0204
01/06/2023 4,0445 4,0167 4,0189 4,0205
31/05/2023 4,0265 3,9774 3,9805 4,0189
30/05/2023 3,9851 3,9602 3,9769 3,9805
29/05/2023 4,0093 3,9646 3,9936 3,9769
28/05/2023 4,1038 3,9112 3,9999 3,9936
25/05/2023 4,0262 3,9870 4,0010 3,9890
24/05/2023 4,0076 3,9712 4,0035 4,0010
23/05/2023 4,0286 3,9812 3,9894 4,0035
22/05/2023 3,9981 3,9449 3,9529 3,9894
21/05/2023 3,9591 3,9374 3,9374 3,9529
20/05/2023 3,9374 3,9374 3,9374 3,9374
18/05/2023 3,9463 3,9139 3,9235 3,9384
17/05/2023 3,9541 3,9228 3,9461 3,9235
16/05/2023 3,9791 3,9445 3,9706 3,9461
15/05/2023 3,9960 3,9681 3,9787 3,9706
14/05/2023 3,9913 3,9571 3,9912 3,9787
13/05/2023 3,9912 3,9912 3,9912 3,9912
11/05/2023 4,0035 3,9672 3,9795 3,9913
10/05/2023 4,0133 3,9635 4,0020 3,9795
09/05/2023 4,0259 3,9969 4,0145 4,0020
08/05/2023 4,0267 3,9946 3,9947 4,0145
07/05/2023 4,0235 3,9946 4,0022 3,9947
06/05/2023 4,0022 4,0022 4,0022 4,0022
04/05/2023 4,0303 3,9952 4,0185 4,0022
03/05/2023 4,0391 4,0077 4,0197 4,0185
02/05/2023 4,0215 3,9980 4,0017 4,0197
01/05/2023 4,0029 3,9602 3,9762 4,0017
30/04/2023 4,0140 3,9744 4,0128 3,9762
29/04/2023 4,0128 4,0128 4,0128 4,0128
27/04/2023 4,0294 3,9715 4,0039 4,0124
26/04/2023 4,0281 3,9997 4,0066 4,0039
25/04/2023 4,0307 3,9900 3,9933 4,0066
24/04/2023 4,0335 3,9900 4,0293 3,9933
23/04/2023 4,0427 4,0039 4,0180 4,0293
22/04/2023 4,0180 4,0180 4,0180 4,0180
21/04/2023 4,0183 4,0183 4,0183 4,0183
20/04/2023 4,0256 3,9976 4,0078 4,0183
19/04/2023 4,0160 3,9934 3,9976 4,0078
18/04/2023 4,0081 3,9935 3,9976 3,9976
17/04/2023 4,0088 3,9810 3,9835 3,9976
16/04/2023 4,0416 3,9814 4,0404 3,9835
15/04/2023 4,0404 4,0404 4,0404 4,0404
13/04/2023 4,0538 4,0182 4,0413 4,0414
12/04/2023 4,0460 4,0087 4,0276 4,0413
11/04/2023 4,0374 3,9871 3,9959 4,0276
10/04/2023 4,0008 3,9291 3,9295 3,9959
09/04/2023 3,9437 3,9177 3,9303 3,9295
08/04/2023 3,9303 3,9303 3,9303 3,9303
06/04/2023 3,9685 3,9184 3,9484 3,9298
05/04/2023 3,9511 3,8947 3,9118 3,9484
04/04/2023 3,9574 3,8966 3,9224 3,9118
03/04/2023 3,9456 3,8720 3,9180 3,9224
02/04/2023 3,9230 3,8819 3,9125 3,9180
01/04/2023 3,9125 3,9125 3,9125 3,9125
30/03/2023 3,9479 3,9078 3,9184 3,9119
29/03/2023 3,9207 3,8671 3,8757 3,9184
28/03/2023 3,8901 3,8386 3,8391 3,8757
27/03/2023 3,8807 3,8168 3,8731 3,8391
26/03/2023 3,9473 3,8067 3,8676 3,8731
25/03/2023 3,8676 3,8676 3,8676 3,8676
23/03/2023 3,9186 3,8403 3,8653 3,8672
22/03/2023 3,9588 3,8614 3,9098 3,8653
21/03/2023 3,9495 3,9050 3,9399 3,9098
20/03/2023 3,9467 3,9119 3,9318 3,9399
19/03/2023 3,9520 3,9001 3,9034 3,9318
18/03/2023 3,9034 3,9034 3,9034 3,9034
16/03/2023 3,9191 3,8892 3,8912 3,9039
15/03/2023 3,9030 3,8174 3,8183 3,8912
14/03/2023 3,9050 3,8157 3,8893 3,8183
13/03/2023 3,9122 3,8656 3,8855 3,8893
12/03/2023 3,8930 3,8264 3,8323 3,8855
11/03/2023 3,8323 3,8323 3,8323 3,8323
10/03/2023 3,8362 3,8279 3,8321 3,8320
09/03/2023 3,8523 3,7719 3,7728 3,8326
08/03/2023 3,8190 3,7699 3,7904 3,7728
07/03/2023 3,8334 3,7827 3,8331 3,7904
06/03/2023 3,8570 3,8195 3,8241 3,8331
05/03/2023 3,9055 3,8099 3,8895 3,8241
03/03/2023 3,8902 3,8902 3,8902 3,8902
02/03/2023 3,9074 3,8746 3,8855 3,8902
01/03/2023 3,9155 3,8344 3,8605 3,8855
28/02/2023 3,8849 3,8357 3,8753 3,8605
27/02/2023 3,9072 3,8670 3,8863 3,8753
26/02/2023 3,9004 3,8615 3,8656 3,8863
24/02/2023 3,8667 3,8667 3,8667 3,8667
23/02/2023 3,8954 3,8420 3,8448 3,8667
22/02/2023 3,8636 3,8119 3,8589 3,8448
21/02/2023 3,9348 3,8573 3,8843 3,8589
20/02/2023 3,8977 3,7920 3,8200 3,8843
19/02/2023 3,8261 3,7857 3,7875 3,8200
17/02/2023 3,7872 3,7872 3,7872 3,7872
16/02/2023 3,8004 3,7783 3,7932 3,7872
15/02/2023 3,8025 3,7597 3,7675 3,7932
14/02/2023 3,7973 3,7624 3,7754 3,7675
13/02/2023 3,8011 3,7519 3,7800 3,7754
12/02/2023 3,7902 3,7640 3,7784 3,7800
10/02/2023 3,7785 3,7785 3,7785 3,7785
09/02/2023 3,7900 3,7460 3,7617 3,7785
08/02/2023 3,7670 3,7410 3,7412 3,7617
07/02/2023 3,7498 3,7140 3,7195 3,7412
06/02/2023 3,7355 3,7116 3,7291 3,7195
05/02/2023 3,7408 3,6996 3,7119 3,7291
03/02/2023 3,7097 3,7097 3,7097 3,7097
02/02/2023 3,7311 3,6926 3,7085 3,7097
01/02/2023 3,7736 3,7039 3,7656 3,7085
31/01/2023 3,7846 3,7250 3,7515 3,7656
30/01/2023 3,7726 3,7429 3,7634 3,7515
29/01/2023 3,8234 3,7237 3,7238 3,7634
27/01/2023 3,7295 3,7295 3,7295 3,7295
26/01/2023 3,7473 3,6981 3,7084 3,7295
25/01/2023 3,7141 3,6636 3,6837 3,7084
24/01/2023 3,6867 3,6404 3,6579 3,6837
23/01/2023 3,6792 3,6515 3,6572 3,6579
22/01/2023 3,7145 3,6548 3,6841 3,6572
20/01/2023 3,6845 3,6845 3,6845 3,6845
19/01/2023 3,7131 3,6657 3,6909 3,6845
18/01/2023 3,7004 3,6398 3,6564 3,6909
17/01/2023 3,6847 3,6426 3,6776 3,6564
16/01/2023 3,7114 3,6730 3,6909 3,6776
15/01/2023 3,7106 3,6862 3,6987 3,6909
13/01/2023 3,7037 3,6945 3,6986 3,6995
12/01/2023 3,7255 3,6878 3,6983 3,7002
11/01/2023 3,7194 3,6745 3,6947 3,6983
10/01/2023 3,7355 3,6942 3,7204 3,6947
09/01/2023 3,7454 3,7139 3,7277 3,7204
08/01/2023 3,7599 3,7190 3,7191 3,7277
06/01/2023 3,7189 3,7189 3,7189 3,7189
05/01/2023 3,7431 3,7131 3,7352 3,7189
04/01/2023 3,7571 3,7227 3,7393 3,7352
03/01/2023 3,7504 3,7184 3,7308 3,7393
02/01/2023 3,7495 3,7110 3,7404 3,7308
01/01/2023 3,7916 3,7141 3,7649 3,7404
30/12/2022 3,7605 3,7605 3,7605 3,7605
29/12/2022 3,7750 3,7188 3,7563 3,7605
28/12/2022 3,7801 3,7300 3,7559 3,7563
27/12/2022 3,7679 3,7260 3,7472 3,7559
26/12/2022 3,7561 3,7134 3,7208 3,7472
25/12/2022 3,7564 3,6842 3,7169 3,7208
23/12/2022 3,7170 3,7170 3,7170 3,7170
22/12/2022 3,7281 3,6817 3,7059 3,7170
21/12/2022 3,7093 3,6634 3,6833 3,7059
20/12/2022 3,7055 3,6681 3,6868 3,6833
19/12/2022 3,7137 3,6355 3,6573 3,6868
18/12/2022 3,6964 3,6462 3,6768 3,6573
16/12/2022 3,6749 3,6749 3,6749 3,6749
15/12/2022 3,6841 3,6420 3,6657 3,6749
14/12/2022 3,6804 3,6080 3,6209 3,6657
13/12/2022 3,6414 3,6104 3,6152 3,6209
12/12/2022 3,6407 3,5988 3,6173 3,6152
11/12/2022 3,6352 3,5935 3,6041 3,6173
09/12/2022 3,6036 3,6036 3,6036 3,6036
08/12/2022 3,6283 3,5989 3,6211 3,6036
07/12/2022 3,6275 3,6017 3,6080 3,6211
06/12/2022 3,6260 3,5770 3,5932 3,6080
05/12/2022 3,6173 3,5380 3,5795 3,5932
04/12/2022 3,6018 3,5610 3,5691 3,5795
02/12/2022 3,5676 3,5676 3,5676 3,5676
01/12/2022 3,5917 3,5490 3,5569 3,5676
30/11/2022 3,5798 3,5489 3,5535 3,5569
29/11/2022 3,5813 3,5421 3,5606 3,5535
28/11/2022 3,5804 3,5474 3,5696 3,5606
27/11/2022 3,6076 3,5556 3,5614 3,5696
25/11/2022 3,5601 3,5601 3,5601 3,5601
24/11/2022 3,5871 3,5355 3,5592 3,5601
23/11/2022 3,5755 3,5516 3,5517 3,5592
22/11/2022 3,5815 3,5462 3,5686 3,5517
21/11/2022 3,5824 3,5519 3,5591 3,5686
20/11/2022 3,5934 3,5389 3,5933 3,5591
18/11/2022 3,5913 3,5913 3,5913 3,5913
17/11/2022 3,6155 3,5662 3,5892 3,5913
16/11/2022 3,5996 3,5424 3,5711 3,5892
15/11/2022 3,5734 3,5290 3,5374 3,5711
14/11/2022 3,5842 3,5334 3,5424 3,5374
13/11/2022 3,5494 3,5208 3,5271 3,5424
11/11/2022 3,5263 3,5263 3,5263 3,5263
10/11/2022 3,5588 3,5118 3,5431 3,5263
09/11/2022 3,5763 3,5345 3,5585 3,5431
08/11/2022 3,5804 3,5475 3,5588 3,5585
07/11/2022 3,5733 3,5267 3,5426 3,5588
06/11/2022 3,6171 3,4101 3,5245 3,5426
03/11/2022 3,5213 3,4762 3,4927 3,5113
02/11/2022 3,5060 3,4759 3,4840 3,4927
01/11/2022 3,5155 3,4825 3,4917 3,4840
31/10/2022 3,5036 3,4771 3,4780 3,4917
30/10/2022 3,5187 3,4758 3,5160 3,4780
29/10/2022 3,5160 3,5160 3,5160 3,5160
27/10/2022 3,5369 3,5026 3,5060 3,5165
26/10/2022 3,5413 3,5011 3,5105 3,5060
25/10/2022 3,5301 3,5016 3,5041 3,5105
24/10/2022 3,5207 3,4929 3,5151 3,5041
23/10/2022 3,5211 3,4696 3,4870 3,5151
22/10/2022 3,4870 3,4870 3,4870 3,4870
20/10/2022 3,5057 3,4653 3,4741 3,4872
19/10/2022 3,4849 3,4471 3,4628 3,4741
18/10/2022 3,4889 3,4542 3,4706 3,4628
17/10/2022 3,4846 3,4486 3,4539 3,4706
16/10/2022 3,4763 3,4314 3,4583 3,4539
15/10/2022 3,4583 3,4583 3,4583 3,4583
13/10/2022 3,4858 3,4341 3,4856 3,4572
12/10/2022 3,4857 3,4511 3,4657 3,4856
11/10/2022 3,4800 3,4521 3,4769 3,4657
10/10/2022 3,4962 3,4425 3,4595 3,4769
09/10/2022 3,4818 3,4121 3,4642 3,4595
08/10/2022 3,4642 3,4642 3,4642 3,4642
06/10/2022 3,4764 3,4296 3,4762 3,4636
05/10/2022 3,6112 3,3911 3,4972 3,4762
04/10/2022 3,5307 3,4810 3,4877 3,4972
03/10/2022 3,5010 3,4592 3,4859 3,4877
02/10/2022 3,5347 3,4810 3,4848 3,4859
29/09/2022 3,5027 3,4726 3,4799 3,4880
28/09/2022 3,4850 3,3918 3,4011 3,4799
27/09/2022 3,4125 3,3614 3,3685 3,4011
26/09/2022 3,4021 3,3607 3,3914 3,3685
25/09/2022 3,4143 3,3713 3,4072 3,3914
24/09/2022 3,4072 3,4072 3,4072 3,4072
22/09/2022 3,4356 3,4016 3,4299 3,4056
21/09/2022 3,4354 3,4045 3,4199 3,4299
20/09/2022 3,4555 3,4164 3,4468 3,4199
19/09/2022 3,4586 3,4319 3,4486 3,4468
18/09/2022 3,4541 3,4190 3,4500 3,4486
15/09/2022 3,4541 3,4241 3,4279 3,4421
14/09/2022 3,4450 3,4066 3,4242 3,4279
13/09/2022 3,4418 3,4152 3,4290 3,4242
12/09/2022 3,4323 3,3935 3,4091 3,4290
11/09/2022 3,4570 3,4058 3,4234 3,4091
10/09/2022 3,4234 3,4234 3,4234 3,4234
08/09/2022 3,4573 3,4192 3,4195 3,4233
07/09/2022 3,4400 3,4091 3,4125 3,4195
06/09/2022 3,4144 3,3844 3,3858 3,4125
05/09/2022 3,3995 3,3744 3,3809 3,3858
04/09/2022 3,3950 3,3613 3,3812 3,3809
03/09/2022 3,3812 3,3812 3,3812 3,3812
01/09/2022 3,4053 3,3613 3,3759 3,3821
31/08/2022 3,3909 3,3444 3,3469 3,3759
30/08/2022 3,3534 3,3222 3,3230 3,3469
29/08/2022 3,3304 3,3071 3,3151 3,3230
28/08/2022 3,3284 3,2599 3,2599 3,3151
27/08/2022 3,2599 3,2599 3,2599 3,2599
25/08/2022 3,2842 3,2441 3,2640 3,2575
24/08/2022 3,2873 3,2588 3,2687 3,2640
23/08/2022 3,2783 3,2464 3,2601 3,2687
22/08/2022 3,2842 3,2490 3,2812 3,2601
21/08/2022 3,2962 3,2696 3,2901 3,2812
20/08/2022 3,2901 3,2901 3,2901 3,2901
18/08/2022 3,3043 3,2734 3,2906 3,2898
17/08/2022 3,3119 3,2845 3,3031 3,2906
16/08/2022 3,3231 3,3021 3,3210 3,3031
15/08/2022 3,3418 3,3020 3,3417 3,3210
14/08/2022 3,3505 3,3041 3,3184 3,3417
13/08/2022 3,3184 3,3184 3,3184 3,3184
11/08/2022 3,3536 3,3162 3,3451 3,3186
10/08/2022 3,3778 3,3370 3,3778 3,3451
09/08/2022 3,3992 3,3609 3,3842 3,3778
08/08/2022 3,3987 3,3761 3,3799 3,3842
07/08/2022 3,4145 3,3750 3,4028 3,3799
06/08/2022 3,4028 3,4028 3,4028 3,4028
04/08/2022 3,4337 3,3780 3,4157 3,4026
03/08/2022 3,4205 3,4039 3,4097 3,4157
02/08/2022 3,4424 3,4071 3,4364 3,4097
01/08/2022 3,4705 3,4296 3,4523 3,4364
31/07/2022 3,4924 3,4408 3,4760 3,4523
30/07/2022 3,4760 3,4760 3,4760 3,4760
28/07/2022 3,4868 3,4580 3,4706 3,4755
27/07/2022 3,4985 3,4618 3,4619 3,4706
26/07/2022 3,5041 3,4588 3,4912 3,4619
25/07/2022 3,5257 3,4829 3,5122 3,4912
24/07/2022 3,5281 3,5053 3,5228 3,5122
23/07/2022 3,5228 3,5228 3,5228 3,5228
21/07/2022 3,5308 3,4935 3,5166 3,5216
20/07/2022 3,5372 3,5019 3,5117 3,5166
19/07/2022 3,5373 3,5025 3,5229 3,5117
18/07/2022 3,5336 3,4875 3,5071 3,5229
17/07/2022 3,5113 3,4883 3,4920 3,5071
16/07/2022 3,4920 3,4920 3,4920 3,4920
14/07/2022 3,5131 3,4796 3,4980 3,4915
13/07/2022 3,5046 3,4683 3,4935 3,4980
12/07/2022 3,4981 3,4691 3,4900 3,4935
11/07/2022 3,5148 3,4807 3,5130 3,4900
10/07/2022 3,5380 3,4990 3,5196 3,5130
09/07/2022 3,5196 3,5196 3,5196 3,5196
07/07/2022 3,5444 3,5036 3,5268 3,5206
06/07/2022 3,5731 3,5219 3,5619 3,5268
05/07/2022 3,6135 3,5530 3,6110 3,5619
04/07/2022 3,6684 3,6103 3,6507 3,6110
03/07/2022 3,6835 3,6474 3,6700 3,6507
02/07/2022 3,6700 3,6700 3,6700 3,6700
30/06/2022 3,6902 3,6521 3,6620 3,6712
29/06/2022 3,6656 3,6097 3,6255 3,6620
28/06/2022 3,6410 3,6068 3,6111 3,6255
27/06/2022 3,6532 3,5953 3,6254 3,6111
26/06/2022 3,6299 3,5901 3,5972 3,6254
25/06/2022 3,5972 3,5972 3,5972 3,5972
23/06/2022 3,6486 3,5647 3,6319 3,5974
22/06/2022 3,6485 3,6170 3,6429 3,6319
21/06/2022 3,6566 3,6203 3,6436 3,6429
20/06/2022 3,6598 3,6007 3,6323 3,6436
19/06/2022 3,6510 3,6202 3,6202 3,6323
18/06/2022 3,6202 3,6202 3,6202 3,6202
16/06/2022 3,6464 3,6072 3,6349 3,6210
15/06/2022 3,6430 3,5724 3,5900 3,6349
14/06/2022 3,6269 3,5872 3,6167 3,5900
13/06/2022 3,6310 3,5879 3,6105 3,6167
12/06/2022 3,6155 3,5687 3,5740 3,6105
11/06/2022 3,5740 3,5740 3,5740 3,5740
09/06/2022 3,5979 3,5568 3,5757 3,5743
08/06/2022 3,6027 3,5610 3,5700 3,5757
07/06/2022 3,5890 3,5648 3,5803 3,5700
06/06/2022 3,5822 3,5551 3,5574 3,5803
05/06/2022 3,5834 3,5482 3,5758 3,5574
02/06/2022 3,5880 3,5643 3,5686 3,5766
01/06/2022 3,5797 3,5605 3,5651 3,5686
31/05/2022 3,5760 3,5525 3,5668 3,5651
30/05/2022 3,6013 3,5605 3,5999 3,5668
29/05/2022 3,6052 3,5658 3,5830 3,5999
28/05/2022 3,5830 3,5830 3,5830 3,5830
26/05/2022 3,6124 3,5810 3,5897 3,5826
25/05/2022 3,6212 3,5619 3,5724 3,5897
24/05/2022 3,6076 3,5703 3,6063 3,5724
23/05/2022 3,6144 3,5637 3,5639 3,6063
22/05/2022 3,5895 3,5294 3,5479 3,5639
21/05/2022 3,5479 3,5479 3,5479 3,5479
19/05/2022 3,5780 3,5282 3,5780 3,5498
18/05/2022 3,5789 3,5363 3,5365 3,5780
17/05/2022 3,5420 3,5156 3,5288 3,5365
16/05/2022 3,5430 3,5217 3,5264 3,5288
15/05/2022 3,5674 3,5192 3,5403 3,5264
14/05/2022 3,5403 3,5403 3,5403 3,5403
12/05/2022 3,5883 3,5382 3,5883 3,5421
11/05/2022 3,6419 3,5866 3,6231 3,5883
10/05/2022 3,6523 3,6016 3,6483 3,6231
09/05/2022 3,6666 3,6130 3,6174 3,6483
08/05/2022 3,6312 3,5887 3,5994 3,6174
07/05/2022 3,5994 3,5994 3,5994 3,5994
05/05/2022 3,6075 3,5683 3,6018 3,6001
04/05/2022 3,6085 3,5465 3,5733 3,6018
03/05/2022 3,5754 3,5169 3,5341 3,5733
02/05/2022 3,5675 3,5237 3,5332 3,5341
01/05/2022 3,5426 3,5052 3,5250 3,5332
30/04/2022 3,5250 3,5250 3,5250 3,5250
28/04/2022 3,5296 3,4779 3,4997 3,5257
27/04/2022 3,5123 3,4723 3,4894 3,4997
26/04/2022 3,5348 3,4880 3,5076 3,4894
25/04/2022 3,5288 3,5042 3,5274 3,5076
24/04/2022 3,5364 3,5062 3,5222 3,5274
23/04/2022 3,5222 3,5222 3,5222 3,5222
21/04/2022 3,5395 3,5041 3,5170 3,5219
20/04/2022 3,5240 3,4850 3,4967 3,5170
19/04/2022 3,5101 3,4832 3,4901 3,4967
18/04/2022 3,5088 3,4834 3,4920 3,4901
17/04/2022 3,5009 3,4726 3,4804 3,4920
16/04/2022 3,4804 3,4804 3,4804 3,4804
14/04/2022 3,5078 3,4468 3,4705 3,4797
13/04/2022 3,5096 3,4637 3,4913 3,4705
12/04/2022 3,4959 3,4559 3,4826 3,4913
11/04/2022 3,5089 3,4802 3,4990 3,4826
10/04/2022 3,5258 3,4921 3,5034 3,4990
09/04/2022 3,5034 3,5034 3,5034 3,5034
07/04/2022 3,5196 3,4912 3,5176 3,5039
06/04/2022 3,5378 3,5094 3,5367 3,5176
05/04/2022 3,5419 3,5003 3,5049 3,5367
04/04/2022 3,5326 3,5040 3,5303 3,5049
03/04/2022 3,5561 3,5271 3,5357 3,5303
02/04/2022 3,5357 3,5357 3,5357 3,5357
31/03/2022 3,5510 3,5211 3,5492 3,5344
30/03/2022 3,5532 3,5198 3,5508 3,5492
29/03/2022 3,5600 3,5291 3,5450 3,5508
28/03/2022 3,5657 3,5294 3,5347 3,5450
27/03/2022 3,5440 3,5224 3,5319 3,5347
26/03/2022 3,5319 3,5319 3,5319 3,5319
24/03/2022 3,5577 3,5310 3,5539 3,5321
23/03/2022 3,5586 3,5346 3,5426 3,5539
22/03/2022 3,5582 3,5339 3,5434 3,5426
21/03/2022 3,5596 3,5404 3,5530 3,5434
20/03/2022 3,5864 3,5514 3,5843 3,5530
19/03/2022 3,5843 3,5843 3,5843 3,5843
17/03/2022 3,5961 3,5731 3,5937 3,5852
16/03/2022 3,5950 3,5763 3,5881 3,5937
15/03/2022 3,6009 3,5739 3,6000 3,5881
14/03/2022 3,6182 3,5958 3,6030 3,6000
13/03/2022 3,6045 3,5535 3,5640 3,6030
12/03/2022 3,5640 3,5640 3,5640 3,5640
11/03/2022 3,5647 3,5647 3,5647 3,5647
10/03/2022 3,6046 3,5589 3,6045 3,5647
09/03/2022 3,6316 3,5848 3,5976 3,6045
08/03/2022 3,6172 3,5867 3,5924 3,5976
07/03/2022 3,6072 3,5737 3,5749 3,5924
06/03/2022 3,5837 3,5509 3,5836 3,5749
04/03/2022 3,5831 3,5831 3,5831 3,5831
03/03/2022 3,5947 3,5513 3,5883 3,5831
02/03/2022 3,5972 3,5768 3,5841 3,5883
01/03/2022 3,6057 3,5714 3,5907 3,5841
28/02/2022 3,6201 3,5881 3,6002 3,5907
27/02/2022 3,6508 3,5855 3,6344 3,6002
25/02/2022 3,6360 3,6360 3,6360 3,6360
24/02/2022 3,6517 3,6256 3,6422 3,6360
23/02/2022 3,7056 3,6358 3,6606 3,6422
22/02/2022 3,6724 3,6470 3,6576 3,6606
21/02/2022 3,6748 3,6406 3,6454 3,6576
20/02/2022 3,6566 3,6222 3,6318 3,6454
18/02/2022 3,6321 3,6321 3,6321 3,6321
17/02/2022 3,6497 3,6239 3,6497 3,6321
16/02/2022 3,6520 3,6205 3,6255 3,6497
15/02/2022 3,6544 3,6190 3,6541 3,6255
14/02/2022 3,6886 3,6504 3,6881 3,6541
13/02/2022 3,6961 3,6788 3,6900 3,6881
11/02/2022 3,6904 3,6904 3,6904 3,6904
10/02/2022 3,6970 3,6789 3,6903 3,6904
09/02/2022 3,6951 3,6601 3,6665 3,6903
08/02/2022 3,6837 3,6568 3,6761 3,6665
07/02/2022 3,6902 3,6473 3,6527 3,6761
06/02/2022 3,6712 3,6442 3,6711 3,6527
04/02/2022 3,6707 3,6707 3,6707 3,6707
03/02/2022 3,6789 3,6403 3,6410 3,6707
02/02/2022 3,6434 3,5819 3,5821 3,6410
01/02/2022 3,5859 3,5534 3,5660 3,5821
31/01/2022 3,5754 3,5522 3,5646 3,5660
30/01/2022 3,5759 3,5494 3,5758 3,5646
28/01/2022 3,5761 3,5761 3,5761 3,5761
27/01/2022 3,5762 3,5540 3,5617 3,5761
26/01/2022 3,5847 3,5583 3,5842 3,5617
25/01/2022 3,6012 3,5759 3,5883 3,5842
24/01/2022 3,5999 3,5696 3,5953 3,5883
23/01/2022 3,5995 3,5639 3,5640 3,5953
21/01/2022 3,5640 3,5640 3,5640 3,5640
20/01/2022 3,5711 3,5473 3,5474 3,5640
19/01/2022 3,5675 3,5459 3,5589 3,5474
18/01/2022 3,5630 3,5369 3,5529 3,5589
17/01/2022 3,5650 3,5448 3,5462 3,5529
16/01/2022 3,5565 3,5419 3,5529 3,5462
14/01/2022 3,5530 3,5530 3,5530 3,5530
13/01/2022 3,5768 3,5512 3,5668 3,5530
12/01/2022 3,5779 3,5485 3,5486 3,5668
11/01/2022 3,5494 3,5317 3,5361 3,5486
10/01/2022 3,5572 3,5340 3,5531 3,5361
09/01/2022 3,5626 3,5176 3,5349 3,5531
07/01/2022 3,5346 3,5346 3,5346 3,5346
06/01/2022 3,5349 3,5052 3,5191 3,5346
05/01/2022 3,5328 3,5096 3,5099 3,5191
04/01/2022 3,5126 3,4873 3,4918 3,5099
03/01/2022 3,5141 3,4806 3,5136 3,4918
02/01/2022 3,5376 3,5020 3,5375 3,5136
31/12/2021 3,5363 3,5363 3,5363 3,5363
30/12/2021 3,5451 3,5066 3,5184 3,5363
29/12/2021 3,5428 3,5105 3,5428 3,5184
28/12/2021 3,5510 3,5034 3,5048 3,5428
27/12/2021 3,5391 3,4965 3,5248 3,5048
26/12/2021 3,5675 3,5207 3,5655 3,5248
24/12/2021 3,5658 3,5658 3,5658 3,5658
23/12/2021 3,5837 3,5613 3,5654 3,5658
22/12/2021 3,5875 3,5605 3,5846 3,5654
21/12/2021 3,5890 3,5572 3,5646 3,5846
20/12/2021 3,5794 3,5527 3,5775 3,5646
19/12/2021 3,5837 3,5245 3,5277 3,5775
17/12/2021 3,5258 3,5258 3,5258 3,5258
16/12/2021 3,5510 3,5008 3,5021 3,5258
15/12/2021 3,5346 3,4934 3,5312 3,5021
14/12/2021 3,5395 3,5190 3,5382 3,5312
13/12/2021 3,5441 3,4968 3,5127 3,5382
12/12/2021 3,5170 3,4905 3,5059 3,5127
10/12/2021 3,5061 3,5061 3,5061 3,5061
09/12/2021 3,5081 3,4875 3,4999 3,5061
08/12/2021 3,5224 3,4991 3,5096 3,4999
07/12/2021 3,5344 3,5041 3,5205 3,5096
06/12/2021 3,5705 3,5171 3,5696 3,5205
05/12/2021 3,5924 3,5628 3,5664 3,5696
03/12/2021 3,5664 3,5664 3,5664 3,5664
02/12/2021 3,5854 3,5598 3,5845 3,5664
01/12/2021 3,5943 3,5676 3,5739 3,5845
30/11/2021 3,5808 3,5460 3,5494 3,5739
29/11/2021 3,6013 3,5456 3,5680 3,5494
28/11/2021 3,6047 3,5532 3,6046 3,5680
26/11/2021 3,6018 3,6018 3,6018 3,6018
25/11/2021 3,6035 3,5435 3,5439 3,6018
24/11/2021 3,5530 3,5093 3,5279 3,5439
23/11/2021 3,5671 3,5141 3,5309 3,5279
22/11/2021 3,5329 3,4729 3,4730 3,5309
21/11/2021 3,5058 3,4723 3,5058 3,4730
19/11/2021 3,5036 3,5036 3,5036 3,5036
18/11/2021 3,5064 3,4833 3,5024 3,5036
17/11/2021 3,5090 3,4733 3,4790 3,5024
16/11/2021 3,5100 3,4430 3,5098 3,4790
15/11/2021 3,5431 3,5082 3,5431 3,5098
14/11/2021 3,5596 3,5424 3,5588 3,5431
12/11/2021 3,5586 3,5586 3,5586 3,5586
11/11/2021 3,5780 3,5556 3,5780 3,5586
10/11/2021 3,5896 3,5696 3,5875 3,5780
09/11/2021 3,6030 3,5851 3,6025 3,5875
08/11/2021 3,6132 3,5927 3,6083 3,6025
07/11/2021 3,6094 3,5687 3,5930 3,6083
04/11/2021 3,6061 3,5846 3,5894 3,5932
03/11/2021 3,6137 3,5810 3,6121 3,5894
02/11/2021 3,6402 3,6109 3,6342 3,6121
01/11/2021 3,6489 3,5987 3,6129 3,6342
31/10/2021 3,6566 3,6122 3,6538 3,6129
30/10/2021 3,6538 3,6538 3,6538 3,6538
28/10/2021 3,6977 3,6535 3,6944 3,6563
27/10/2021 3,7006 3,6757 3,6992 3,6944
26/10/2021 3,7130 3,6987 3,7089 3,6992
25/10/2021 3,7226 3,7089 3,7177 3,7089
24/10/2021 3,7454 3,7151 3,7339 3,7177
23/10/2021 3,7339 3,7339 3,7339 3,7339
21/10/2021 3,7402 3,7284 3,7364 3,7338
20/10/2021 3,7428 3,7355 3,7420 3,7364
19/10/2021 3,7464 3,7338 3,7399 3,7420
18/10/2021 3,7490 3,7345 3,7348 3,7399
17/10/2021 3,7417 3,7297 3,7389 3,7348
16/10/2021 3,7389 3,7389 3,7389 3,7389
14/10/2021 3,7423 3,7341 3,7348 3,7385
13/10/2021 3,7459 3,7295 3,7390 3,7348
12/10/2021 3,7416 3,7285 3,7317 3,7390
11/10/2021 3,7373 3,7252 3,7349 3,7317
10/10/2021 3,7449 3,7312 3,7411 3,7349
09/10/2021 3,7411 3,7411 3,7411 3,7411
07/10/2021 3,7441 3,7247 3,7277 3,7423
06/10/2021 3,7406 3,7272 3,7385 3,7277
05/10/2021 3,7576 3,7377 3,7482 3,7385
04/10/2021 3,7533 3,7395 3,7464 3,7482
03/10/2021 3,7481 3,7275 3,7318 3,7464
02/10/2021 3,7318 3,7318 3,7318 3,7318
30/09/2021 3,7416 3,7297 3,7393 3,7330
29/09/2021 3,7427 3,7269 3,7381 3,7393
28/09/2021 3,7600 3,7350 3,7468 3,7381
27/09/2021 3,7604 3,7391 3,7460 3,7468
26/09/2021 3,7526 3,7410 3,7467 3,7460
23/09/2021 3,7604 3,7447 3,7586 3,7468
22/09/2021 3,7589 3,7474 3,7564 3,7586
21/09/2021 3,7665 3,7554 3,7587 3,7564
20/09/2021 3,7727 3,7564 3,7655 3,7587
19/09/2021 3,7676 3,7587 3,7641 3,7655
18/09/2021 3,7641 3,7641 3,7641 3,7641
16/09/2021 3,7850 3,7632 3,7775 3,7635
15/09/2021 3,7925 3,7692 3,7885 3,7775
14/09/2021 3,7973 3,7843 3,7970 3,7885
13/09/2021 3,8052 3,7881 3,7922 3,7970
12/09/2021 3,7929 3,7724 3,7873 3,7922
11/09/2021 3,7873 3,7873 3,7873 3,7873
09/09/2021 3,7928 3,7811 3,7876 3,7874
08/09/2021 3,7983 3,7820 3,7857 3,7876
07/09/2021 3,7992 3,7846 3,7957 3,7857
06/09/2021 3,8060 3,7936 3,7995 3,7957
05/09/2021 3,8060 3,7946 3,8026 3,7995
04/09/2021 3,8026 3,8026 3,8026 3,8026
02/09/2021 3,8166 3,7989 3,8074 3,8024
01/09/2021 3,8082 3,7955 3,8012 3,8074
31/08/2021 3,8018 3,7806 3,7818 3,8012
30/08/2021 3,8022 3,7810 3,7956 3,7818
29/08/2021 3,8066 3,7904 3,7944 3,7956
28/08/2021 3,7944 3,7944 3,7944 3,7944
26/08/2021 3,8057 3,7888 3,7893 3,7916
25/08/2021 3,7993 3,7844 3,7956 3,7893
24/08/2021 3,8039 3,7750 3,7849 3,7956
23/08/2021 3,7902 3,7740 3,7901 3,7849
22/08/2021 3,8831 3,6952 3,7919 3,7901
19/08/2021 3,7962 3,7816 3,7954 3,7830
18/08/2021 3,8054 3,7728 3,7864 3,7954
17/08/2021 3,8007 3,7835 3,7930 3,7864
16/08/2021 3,8054 3,7873 3,8054 3,7930
15/08/2021 3,8055 3,7853 3,7916 3,8054
14/08/2021 3,7916 3,7916 3,7916 3,7916
12/08/2021 3,7944 3,7794 3,7795 3,7925
11/08/2021 3,7949 3,7775 3,7946 3,7795
10/08/2021 3,7954 3,7684 3,7802 3,7946
09/08/2021 3,7871 3,7767 3,7820 3,7802
08/08/2021 3,7976 3,7802 3,7938 3,7820
07/08/2021 3,7938 3,7938 3,7938 3,7938
05/08/2021 3,8067 3,7891 3,8026 3,7936
04/08/2021 3,8064 3,7992 3,8057 3,8026
03/08/2021 3,8211 3,7999 3,8103 3,8057
02/08/2021 3,8332 3,8098 3,8300 3,8103
01/08/2021 3,8402 3,8204 3,8266 3,8300
31/07/2021 3,8266 3,8266 3,8266 3,8266
29/07/2021 3,8558 3,8245 3,8516 3,8255
28/07/2021 3,8578 3,8398 3,8421 3,8516
27/07/2021 3,8551 3,8362 3,8483 3,8421
26/07/2021 3,8503 3,8317 3,8444 3,8483
25/07/2021 3,8575 3,8433 3,8501 3,8444
24/07/2021 3,8501 3,8501 3,8501 3,8501
22/07/2021 3,8633 3,8436 3,8602 3,8511
21/07/2021 3,8672 3,8518 3,8640 3,8602
20/07/2021 3,8789 3,8625 3,8733 3,8640
19/07/2021 3,8963 3,8717 3,8948 3,8733
18/07/2021 3,8976 3,8775 3,8845 3,8948
17/07/2021 3,8845 3,8845 3,8845 3,8845
15/07/2021 3,8847 3,8594 3,8719 3,8843
14/07/2021 3,8730 3,8536 3,8580 3,8719
13/07/2021 3,8813 3,8539 3,8811 3,8580
12/07/2021 3,8990 3,8729 3,8949 3,8811
11/07/2021 3,8988 3,8841 3,8927 3,8949
10/07/2021 3,8927 3,8927 3,8927 3,8927
08/07/2021 3,8986 3,8746 3,8902 3,8932
07/07/2021 3,8952 3,8568 3,8629 3,8902
06/07/2021 3,8753 3,8581 3,8752 3,8629
05/07/2021 3,8764 3,8586 3,8702 3,8752
04/07/2021 3,8786 3,8668 3,8749 3,8702
03/07/2021 3,8749 3,8749 3,8749 3,8749
01/07/2021 3,8797 3,8643 3,8796 3,8745
30/06/2021 3,8811 3,8583 3,8640 3,8796
29/06/2021 3,8787 3,8632 3,8741 3,8640
28/06/2021 3,8889 3,8665 3,8871 3,8741
27/06/2021 3,9840 3,7776 3,8763 3,8871
24/06/2021 3,8926 3,8674 3,8683 3,8865
23/06/2021 3,8936 3,8659 3,8846 3,8683
22/06/2021 3,8946 3,8728 3,8793 3,8846
21/06/2021 3,8949 3,8742 3,8940 3,8793
20/06/2021 3,8950 3,8789 3,8869 3,8940
19/06/2021 3,8869 3,8869 3,8869 3,8869
17/06/2021 3,8977 3,8809 3,8972 3,8859
16/06/2021 3,9253 3,8888 3,9251 3,8972
15/06/2021 3,9332 3,9208 3,9305 3,9251
14/06/2021 3,9365 3,9256 3,9356 3,9305
13/06/2021 3,9436 3,9296 3,9405 3,9356
12/06/2021 3,9405 3,9405 3,9405 3,9405
10/06/2021 3,9524 3,9362 3,9483 3,9399
09/06/2021 3,9537 3,9403 3,9503 3,9483
08/06/2021 3,9614 3,9475 3,9545 3,9503
07/06/2021 3,9589 3,9477 3,9564 3,9545
06/06/2021 3,9583 3,9483 3,9546 3,9564
05/06/2021 3,9546 3,9546 3,9546 3,9546
03/06/2021 3,9625 3,9410 3,9515 3,9548
02/06/2021 3,9670 3,9483 3,9669 3,9515
01/06/2021 3,9708 3,9585 3,9685 3,9669
31/05/2021 3,9728 3,9578 3,9696 3,9685
30/05/2021 3,9727 3,9568 3,9600 3,9696
29/05/2021 3,9600 3,9600 3,9600 3,9600
27/05/2021 3,9683 3,9470 3,9572 3,9586
26/05/2021 3,9698 3,9536 3,9683 3,9572
25/05/2021 3,9787 3,9671 3,9711 3,9683
24/05/2021 3,9781 3,9675 3,9710 3,9711
23/05/2021 3,9849 3,9635 3,9677 3,9710
22/05/2021 3,9677 3,9677 3,9677 3,9677
20/05/2021 3,9907 3,9602 3,9790 3,9679
19/05/2021 3,9904 3,9661 3,9900 3,9790
18/05/2021 4,0000 3,9744 3,9744 3,9900
17/05/2021 4,0029 3,9709 3,9831 3,9744
16/05/2021 3,9957 3,9680 3,9730 3,9831
15/05/2021 3,9730 3,9730 3,9730 3,9730
13/05/2021 3,9827 3,9618 3,9680 3,9730
12/05/2021 3,9877 3,9646 3,9694 3,9680
11/05/2021 4,0038 3,9617 3,9997 3,9694
10/05/2021 4,0047 3,9556 3,9557 3,9997
09/05/2021 3,9581 3,9429 3,9499 3,9557
08/05/2021 3,9499 3,9499 3,9499 3,9499
06/05/2021 3,9586 3,9240 3,9307 3,9506
05/05/2021 3,9385 3,9153 3,9232 3,9307
04/05/2021 3,9281 3,9130 3,9251 3,9232
03/05/2021 3,9262 3,9035 3,9239 3,9251
02/05/2021 3,9246 3,9042 3,9046 3,9239
01/05/2021 3,9046 3,9046 3,9046 3,9046
29/04/2021 3,9357 3,9035 3,9356 3,9049
28/04/2021 3,9519 3,9291 3,9295 3,9356
27/04/2021 3,9346 3,9125 3,9150 3,9295
26/04/2021 3,9184 3,9079 3,9138 3,9150
25/04/2021 3,9376 3,9092 3,9258 3,9138
24/04/2021 3,9258 3,9258 3,9258 3,9258
22/04/2021 3,9304 3,9168 3,9168 3,9253
21/04/2021 3,9366 3,9119 3,9295 3,9168
20/04/2021 3,9333 3,9063 3,9154 3,9295
19/04/2021 3,9333 3,9127 3,9200 3,9154
18/04/2021 4,0301 3,8292 3,9225 3,9200
15/04/2021 3,9336 3,9225 3,9261 3,9284
14/04/2021 3,9343 3,9240 3,9250 3,9261
13/04/2021 3,9403 3,9230 3,9283 3,9250
12/04/2021 3,9359 3,9187 3,9239 3,9283
11/04/2021 3,9297 3,9097 3,9129 3,9239
10/04/2021 3,9129 3,9129 3,9129 3,9129
08/04/2021 3,9213 3,9009 3,9048 3,9127
07/04/2021 3,9184 3,8928 3,9182 3,9048
06/04/2021 3,9285 3,9020 3,9026 3,9182
05/04/2021 3,9138 3,8991 3,9072 3,9026
04/04/2021 3,9212 3,8951 3,9163 3,9072
03/04/2021 3,9163 3,9163 3,9163 3,9163
01/04/2021 3,9248 3,9088 3,9214 3,9163
31/03/2021 3,9225 3,9095 3,9193 3,9214
30/03/2021 3,9237 3,9012 3,9137 3,9193
29/03/2021 3,9209 3,9005 3,9196 3,9137
28/03/2021 3,9498 3,9169 3,9305 3,9196
27/03/2021 3,9305 3,9305 3,9305 3,9305
25/03/2021 3,9314 3,9128 3,9217 3,9305
24/03/2021 4,0039 3,8097 3,9117 3,9217
23/03/2021 3,9160 3,8888 3,9085 3,9088
22/03/2021 3,9383 3,9047 3,9381 3,9085
21/03/2021 3,9423 3,9181 3,9287 3,9381
18/03/2021 3,9318 3,9066 3,9262 3,9315
17/03/2021 3,9444 3,9248 3,9257 3,9262
16/03/2021 3,9285 3,9086 3,9209 3,9257
15/03/2021 3,9469 3,9183 3,9445 3,9209
14/03/2021 4,0586 3,8535 3,9605 3,9445
12/03/2021 3,9723 3,9723 3,9723 3,9723
11/03/2021 3,9730 3,9502 3,9559 3,9723
10/03/2021 3,9610 3,9444 3,9533 3,9559
09/03/2021 3,9608 3,9435 3,9534 3,9533
08/03/2021 3,9693 3,9524 3,9585 3,9534
07/03/2021 3,9717 3,9528 3,9685 3,9585
05/03/2021 3,9689 3,9689 3,9689 3,9689
04/03/2021 3,9846 3,9505 3,9846 3,9689
03/03/2021 3,9991 3,9765 3,9911 3,9846
02/03/2021 3,9923 3,9617 3,9776 3,9911
01/03/2021 3,9820 3,9595 3,9817 3,9776
28/02/2021 4,0218 3,9593 4,0217 3,9817
26/02/2021 4,0205 4,0205 4,0205 4,0205
25/02/2021 4,0205 3,9953 4,0089 4,0205
24/02/2021 4,0137 3,9552 3,9552 4,0089
23/02/2021 3,9800 3,9550 3,9737 3,9552
22/02/2021 3,9808 3,9603 3,9625 3,9737
21/02/2021 3,9761 3,9576 3,9651 3,9625
19/02/2021 3,9667 3,9667 3,9667 3,9667
18/02/2021 3,9721 3,9397 3,9541 3,9667
17/02/2021 3,9578 3,9282 3,9340 3,9541
16/02/2021 3,9358 3,9134 3,9259 3,9340
15/02/2021 3,9406 3,9203 3,9340 3,9259
14/02/2021 3,9487 3,9311 3,9402 3,9340
12/02/2021 3,9398 3,9398 3,9398 3,9398
11/02/2021 3,9431 3,9307 3,9425 3,9398
10/02/2021 3,9629 3,9408 3,9463 3,9425
09/02/2021 3,9550 3,9306 3,9314 3,9463
08/02/2021 3,9515 3,9283 3,9355 3,9314
07/02/2021 3,9637 3,9328 3,9550 3,9355
05/02/2021 3,9546 3,9546 3,9546 3,9546
04/02/2021 3,9572 3,9208 3,9428 3,9546
03/02/2021 3,9692 3,9341 3,9649 3,9428
02/02/2021 3,9869 3,9634 3,9664 3,9649
01/02/2021 3,9986 3,9636 3,9815 3,9664
31/01/2021 4,0838 3,8785 3,9823 3,9815
29/01/2021 3,9772 3,9772 3,9772 3,9772
28/01/2021 3,9967 3,9720 3,9798 3,9772
27/01/2021 3,9958 3,9478 3,9484 3,9798
26/01/2021 3,9739 3,9468 3,9721 3,9484
25/01/2021 3,9783 3,9545 3,9737 3,9721
24/01/2021 4,0012 3,9653 3,9827 3,9737
22/01/2021 3,9833 3,9833 3,9833 3,9833
21/01/2021 3,9952 3,9721 3,9768 3,9833
20/01/2021 3,9909 3,9482 3,9554 3,9768
19/01/2021 3,9621 3,9326 3,9387 3,9554
18/01/2021 3,9438 3,8913 3,9031 3,9387
17/01/2021 3,9628 3,8788 3,9522 3,9031
15/01/2021 3,9533 3,9533 3,9533 3,9533
14/01/2021 3,9872 3,8665 3,8677 3,9533
13/01/2021 3,8730 3,7850 3,8060 3,8677
12/01/2021 3,8471 3,8035 3,8398 3,8060
11/01/2021 3,8624 3,8336 3,8620 3,8398
10/01/2021 3,9000 3,8581 3,9000 3,8620
08/01/2021 3,9000 3,9000 3,9000 3,9000
07/01/2021 3,9080 3,8900 3,9020 3,9000
06/01/2021 3,9152 3,8970 3,9139 3,9020
05/01/2021 3,9390 3,9086 3,9340 3,9139
04/01/2021 3,9417 3,9264 3,9381 3,9340
03/01/2021 3,9493 3,9294 3,9295 3,9381
01/01/2021 3,9283 3,9283 3,9283 3,9283
31/12/2020 3,9292 3,9282 3,9291 3,9283
30/12/2020 3,9609 3,9288 3,9546 3,9291
29/12/2020 3,9592 3,9348 3,9407 3,9546
28/12/2020 3,9447 3,9297 3,9362 3,9407
27/12/2020 3,9381 3,9195 3,9316 3,9362
25/12/2020 3,9309 3,9309 3,9309 3,9309
24/12/2020 3,9336 3,9155 3,9157 3,9309
23/12/2020 3,9291 3,9113 3,9171 3,9157
22/12/2020 3,9391 3,9160 3,9315 3,9171
21/12/2020 3,9723 3,9314 3,9717 3,9315
20/12/2020 3,9759 3,9485 3,9610 3,9717
18/12/2020 3,9615 3,9615 3,9615 3,9615
17/12/2020 3,9790 3,9578 3,9688 3,9615
16/12/2020 3,9788 3,9609 3,9612 3,9688
15/12/2020 3,9709 3,9487 3,9560 3,9612
14/12/2020 3,9644 3,9471 3,9535 3,9560
13/12/2020 3,9651 3,9402 3,9402 3,9535
11/12/2020 3,9405 3,9405 3,9405 3,9405
10/12/2020 3,9557 3,9379 3,9443 3,9405
09/12/2020 3,9525 3,9261 3,9266 3,9443
08/12/2020 3,9567 3,9247 3,9482 3,9266
07/12/2020 3,9549 3,9293 3,9488 3,9482
06/12/2020 3,9756 3,9472 3,9719 3,9488
04/12/2020 3,9717 3,9717 3,9717 3,9717
03/12/2020 3,9786 3,9544 3,9724 3,9717
02/12/2020 3,9831 3,9615 3,9739 3,9724
01/12/2020 3,9821 3,9565 3,9580 3,9739
30/11/2020 3,9610 3,9458 3,9539 3,9580
29/11/2020 3,9737 3,9505 3,9590 3,9539
27/11/2020 3,9611 3,9611 3,9611 3,9611
26/11/2020 3,9644 3,9535 3,9541 3,9611
25/11/2020 3,9596 3,9448 3,9525 3,9541
24/11/2020 3,9663 3,9496 3,9618 3,9525
23/11/2020 3,9749 3,9532 3,9614 3,9618
22/11/2020 4,0681 3,8587 3,9603 3,9614
20/11/2020 3,9586 3,9586 3,9586 3,9586
19/11/2020 3,9786 3,9573 3,9647 3,9586
18/11/2020 3,9918 3,9460 3,9885 3,9647
17/11/2020 3,9885 3,9730 3,9828 3,9885
16/11/2020 3,9828 3,9803 3,9820 3,9828
15/11/2020 3,9823 3,9818 3,9820 3,9820
13/11/2020 3,9812 3,9812 3,9812 3,9812
12/11/2020 3,9849 3,9706 3,9802 3,9812
11/11/2020 3,9911 3,9703 3,9705 3,9802
10/11/2020 4,0004 3,9672 3,9970 3,9705
09/11/2020 3,9998 3,9772 3,9775 3,9970
08/11/2020 4,0104 3,9735 4,0056 3,9775
06/11/2020 4,0054 4,0054 4,0054 4,0054
05/11/2020 4,0166 3,9910 3,9926 4,0054
04/11/2020 4,0047 3,9742 3,9754 3,9926
03/11/2020 4,0054 3,9715 3,9969 3,9754
02/11/2020 4,0047 3,9712 3,9712 3,9969
01/11/2020 3,9737 3,9522 3,9677 3,9712
30/10/2020 3,9791 3,9791 3,9791 3,9791
29/10/2020 4,0014 3,9676 3,9887 3,9691
28/10/2020 4,0057 3,9872 4,0042 3,9887
27/10/2020 4,0060 3,9768 3,9997 4,0042
26/10/2020 4,0107 3,9908 4,0080 3,9997
25/10/2020 4,0106 3,9901 3,9987 4,0080
24/10/2020 3,9987 3,9987 3,9987 3,9987
22/10/2020 4,0040 3,9874 4,0005 3,9989
21/10/2020 4,0127 3,9921 4,0079 4,0005
20/10/2020 4,0175 3,9960 3,9977 4,0079
19/10/2020 4,0043 3,9840 3,9891 3,9977
18/10/2020 3,9909 3,9527 3,9597 3,9891
17/10/2020 3,9597 3,9597 3,9597 3,9597
15/10/2020 3,9761 3,9488 3,9664 3,9587
14/10/2020 3,9807 3,9655 3,9695 3,9664
13/10/2020 3,9878 3,9685 3,9811 3,9695
12/10/2020 4,0055 3,9784 3,9977 3,9811
11/10/2020 4,0184 3,9772 3,9912 3,9977
10/10/2020 3,9912 3,9912 3,9912 3,9912
08/10/2020 3,9952 3,9753 3,9857 3,9911
07/10/2020 4,0089 3,9781 4,0034 3,9857
06/10/2020 4,0162 4,0001 4,0160 4,0034
05/10/2020 4,0239 4,0104 4,0172 4,0160
04/10/2020 4,0269 4,0106 4,0176 4,0172
03/10/2020 4,0176 4,0176 4,0176 4,0176
01/10/2020 4,0338 4,0088 4,0219 4,0168
30/09/2020 4,0294 4,0112 4,0117 4,0219
29/09/2020 4,0517 4,0096 4,0429 4,0117
28/09/2020 4,0515 4,0307 4,0316 4,0429
27/09/2020 4,0595 4,0306 4,0538 4,0316
26/09/2020 4,0540 4,0440 4,0482 4,0538
24/09/2020 4,0613 4,0410 4,0470 4,0430
23/09/2020 4,0674 4,0307 4,0307 4,0470
22/09/2020 4,0418 4,0116 4,0202 4,0307
21/09/2020 4,0736 4,0195 4,0645 4,0202
20/09/2020 4,0668 4,0476 4,0522 4,0645
19/09/2020 4,0522 4,0522 4,0522 4,0522
17/09/2020 4,0655 4,0430 4,0466 4,0535
16/09/2020 4,0500 4,0278 4,0447 4,0466
15/09/2020 4,0633 4,0404 4,0600 4,0447
14/09/2020 4,0810 4,0552 4,0749 4,0600
13/09/2020 4,1034 4,0694 4,0917 4,0749
12/09/2020 4,0917 4,0917 4,0917 4,0917
10/09/2020 4,1107 4,0497 4,0537 4,0923
09/09/2020 4,0749 4,0129 4,0130 4,0537
08/09/2020 4,0243 3,9933 4,0013 4,0130
07/09/2020 4,0058 3,9856 3,9962 4,0013
06/09/2020 4,0039 3,9784 3,9785 3,9962
05/09/2020 3,9785 3,9785 3,9785 3,9785
03/09/2020 3,9962 3,9741 3,9807 3,9797
02/09/2020 3,9889 3,9712 3,9822 3,9807
01/09/2020 4,0140 3,9772 4,0131 3,9822
31/08/2020 4,0235 4,0034 4,0112 4,0131
30/08/2020 4,0147 3,9977 3,9990 4,0112
29/08/2020 3,9990 3,9990 3,9990 3,9990
27/08/2020 4,0183 3,9799 3,9804 4,0013
26/08/2020 4,0260 3,9564 4,0170 3,9804
25/08/2020 4,0233 4,0043 4,0199 4,0170
24/08/2020 4,0273 4,0136 4,0167 4,0199
23/08/2020 4,0303 4,0059 4,0060 4,0167
22/08/2020 4,0060 4,0060 4,0060 4,0060
20/08/2020 4,0427 3,9984 4,0283 4,0055
19/08/2020 4,0473 4,0171 4,0469 4,0283
18/08/2020 4,0634 4,0467 4,0533 4,0469
17/08/2020 4,0676 4,0426 4,0427 4,0533
16/08/2020 4,0464 4,0286 4,0350 4,0427
15/08/2020 4,0370 4,0253 4,0289 4,0351
13/08/2020 4,0321 4,0114 4,0273 4,0298
12/08/2020 4,0372 4,0212 4,0245 4,0273
11/08/2020 4,0253 3,9934 4,0079 4,0245
10/08/2020 4,0150 3,9907 4,0128 4,0079
09/08/2020 4,0329 3,9976 4,0209 4,0128
08/08/2020 4,0209 4,0209 4,0209 4,0209
06/08/2020 4,0388 4,0107 4,0323 4,0204
05/08/2020 4,0555 4,0203 4,0432 4,0323
04/08/2020 4,0510 4,0174 4,0175 4,0432
03/08/2020 4,0399 4,0029 4,0032 4,0175
02/08/2020 4,0275 3,9971 4,0228 4,0032
01/08/2020 4,0228 4,0228 4,0228 4,0228
31/07/2020 4,0064 4,0064 4,0064 4,0064
30/07/2020 4,0557 4,0134 4,0194 4,0240
29/07/2020 4,0210 3,9940 4,0079 4,0194
28/07/2020 4,0112 3,9946 4,0013 4,0079
27/07/2020 4,0199 3,9963 4,0196 4,0013
26/07/2020 4,0203 3,9675 3,9675 4,0196
25/07/2020 3,9675 3,9675 3,9675 3,9675
23/07/2020 3,9758 3,9574 3,9587 3,9670
22/07/2020 3,9672 3,9434 3,9635 3,9587
21/07/2020 3,9721 3,9291 3,9295 3,9635
20/07/2020 3,9296 3,9037 3,9147 3,9295
19/07/2020 3,9377 3,9099 3,9225 3,9147
18/07/2020 3,9249 3,9205 3,9220 3,9227
16/07/2020 3,9377 3,9148 3,9377 3,9261
15/07/2020 3,9382 3,8994 3,9135 3,9377
14/07/2020 3,9286 3,9088 3,9242 3,9135
13/07/2020 3,9259 3,9033 3,9082 3,9242
12/07/2020 4,0081 3,7958 3,9030 3,9082
11/07/2020 3,9089 3,9020 3,9081 3,9035
09/07/2020 3,9150 3,8839 3,8966 3,9130
08/07/2020 3,9186 3,8900 3,9070 3,8966
07/07/2020 3,9102 3,8839 3,8844 3,9070
06/07/2020 3,9165 3,8819 3,9103 3,8844
05/07/2020 3,9224 3,8622 3,8623 3,9103
04/07/2020 3,8623 3,8623 3,8623 3,8623
02/07/2020 3,8674 3,8513 3,8654 3,8624
01/07/2020 3,8969 3,8650 3,8849 3,8654
30/06/2020 3,8933 3,8653 3,8844 3,8849
29/06/2020 3,8953 3,8713 3,8750 3,8844
28/06/2020 3,8826 3,8451 3,8452 3,8750
27/06/2020 3,8452 3,8452 3,8452 3,8452
25/06/2020 3,8618 3,8419 3,8550 3,8429
24/06/2020 3,8777 3,8517 3,8736 3,8550
23/06/2020 3,8826 3,8627 3,8819 3,8736
22/06/2020 3,8870 3,8657 3,8659 3,8819
21/06/2020 3,8745 3,8584 3,8584 3,8659
20/06/2020 3,8584 3,8584 3,8584 3,8584
18/06/2020 3,8751 3,8541 3,8688 3,8594
17/06/2020 3,8915 3,8624 3,8718 3,8688
16/06/2020 3,9051 3,8709 3,8909 3,8718
15/06/2020 3,9426 3,8840 3,9357 3,8909
14/06/2020 3,9450 3,9112 3,9112 3,9357
13/06/2020 3,9112 3,9112 3,9112 3,9112
11/06/2020 3,9321 3,9063 3,9306 3,9089
10/06/2020 3,9378 3,8930 3,9011 3,9306
09/06/2020 3,9278 3,9001 3,9112 3,9011
08/06/2020 3,9151 3,8894 3,8999 3,9112
07/06/2020 3,9267 3,8872 3,9178 3,8999
06/06/2020 3,9250 3,9133 3,9205 3,9178
04/06/2020 3,9254 3,9009 3,9129 3,9243
03/06/2020 3,9158 3,8906 3,8987 3,9129
02/06/2020 3,9048 3,8739 3,8838 3,8987
01/06/2020 3,8984 3,8756 3,8919 3,8838
31/05/2020 3,9124 3,8853 3,8953 3,8919
30/05/2020 3,8953 3,8953 3,8953 3,8953
28/05/2020 3,9176 3,8842 3,8842 3,8983
27/05/2020 3,8856 3,8435 3,8449 3,8842
26/05/2020 3,8609 3,8328 3,8516 3,8449
25/05/2020 3,8559 3,8401 3,8446 3,8516
24/05/2020 3,8499 3,8334 3,8456 3,8446
23/05/2020 3,8456 3,8456 3,8456 3,8456
21/05/2020 3,8619 3,8405 3,8482 3,8443
20/05/2020 3,8734 3,8458 3,8488 3,8482
19/05/2020 3,8508 3,8332 3,8444 3,8488
18/05/2020 3,8686 3,8298 3,8315 3,8444
17/05/2020 3,8429 3,8105 3,8280 3,8315
16/05/2020 3,8280 3,8280 3,8280 3,8280
14/05/2020 3,8391 3,8131 3,8331 3,8276
13/05/2020 3,8453 3,8125 3,8238 3,8331
12/05/2020 3,8351 3,8080 3,8195 3,8238
11/05/2020 3,8206 3,7917 3,7999 3,8195
10/05/2020 3,8142 3,7971 3,8131 3,7999
09/05/2020 3,8131 3,8131 3,8131 3,8131
07/05/2020 3,8131 3,7871 3,7873 3,8121
06/05/2020 3,8016 3,7823 3,7925 3,7873
05/05/2020 3,8120 3,7881 3,8118 3,7925
04/05/2020 3,8560 3,8112 3,8467 3,8118
03/05/2020 3,8754 3,8399 3,8618 3,8467
02/05/2020 3,8618 3,8618 3,8618 3,8618
30/04/2020 3,8632 3,8023 3,8024 3,8629
29/04/2020 3,8122 3,7936 3,7968 3,8024
28/04/2020 3,8147 3,7883 3,7933 3,7968
27/04/2020 3,8143 3,7815 3,7953 3,7933
26/04/2020 3,8175 3,7933 3,8073 3,7953
25/04/2020 3,8073 3,8073 3,8073 3,8073
23/04/2020 3,8199 3,7779 3,8187 3,8063
22/04/2020 3,8543 3,8105 3,8329 3,8187
21/04/2020 3,8622 3,8320 3,8584 3,8329
20/04/2020 3,8803 3,8342 3,8645 3,8584
19/04/2020 3,9076 3,8566 3,9075 3,8645
18/04/2020 3,9075 3,9075 3,9075 3,9075
16/04/2020 3,9116 3,8763 3,8954 3,9071
15/04/2020 3,9334 3,8950 3,9322 3,8954
14/04/2020 3,9530 3,9180 3,9312 3,9322
13/04/2020 3,9346 3,8941 3,8964 3,9312
12/04/2020 3,9334 3,8878 3,9203 3,8964
11/04/2020 3,9203 3,9203 3,9203 3,9203
09/04/2020 3,9284 3,9062 3,9074 3,9200
08/04/2020 3,9141 3,8852 3,9003 3,9074
07/04/2020 3,9212 3,8878 3,8911 3,9003
06/04/2020 3,9311 3,8607 3,8660 3,8911
05/04/2020 3,9448 3,8370 3,9265 3,8660
04/04/2020 3,9265 3,9265 3,9265 3,9265
02/04/2020 3,9605 3,9103 3,9605 3,9254
01/04/2020 3,9848 3,9357 3,9362 3,9605
31/03/2020 3,9393 3,8771 3,8812 3,9362
30/03/2020 3,9390 3,8738 3,9366 3,8812
29/03/2020 3,9815 3,9303 3,9428 3,9366
28/03/2020 3,9428 3,9428 3,9428 3,9428
26/03/2020 4,0015 3,9254 3,9453 3,9431
25/03/2020 3,9744 3,9183 3,9272 3,9453
24/03/2020 3,9478 3,8697 3,8899 3,9272
23/03/2020 3,9969 3,8795 3,9965 3,8899
22/03/2020 4,0102 3,8563 3,8564 3,9965
21/03/2020 3,8564 3,8564 3,8564 3,8564
19/03/2020 3,9330 3,8293 3,9083 3,8561
18/03/2020 4,1476 3,9036 4,0782 3,9083
17/03/2020 4,2577 4,0349 4,2126 4,0782
16/03/2020 4,2852 4,1746 4,1779 4,2126
15/03/2020 4,2287 4,0617 4,0618 4,1779
14/03/2020 4,0618 4,0618 4,0618 4,0618
12/03/2020 4,1302 4,0477 4,0897 4,0617
11/03/2020 4,1121 4,0040 4,0066 4,0897
10/03/2020 4,0534 3,9971 4,0188 4,0066
09/03/2020 4,0309 3,9824 4,0224 4,0188
08/03/2020 4,0321 3,9428 3,9429 4,0224
07/03/2020 3,9429 3,9429 3,9429 3,9429
06/03/2020 3,9429 3,9429 3,9429 3,9429
05/03/2020 3,9658 3,8855 3,8858 3,9429
04/03/2020 3,8879 3,8388 3,8456 3,8858
03/03/2020 3,8633 3,8305 3,8480 3,8456
02/03/2020 3,8806 3,8271 3,8775 3,8480
01/03/2020 3,8971 3,8317 3,8365 3,8775
28/02/2020 3,8346 3,8346 3,8346 3,8346
27/02/2020 3,8420 3,7984 3,7989 3,8346
26/02/2020 3,8041 3,7243 3,7262 3,7989
25/02/2020 3,7503 3,7228 3,7231 3,7262
24/02/2020 3,7236 3,7035 3,7168 3,7231
23/02/2020 3,7291 3,7072 3,7082 3,7168
21/02/2020 3,7072 3,7072 3,7072 3,7072
20/02/2020 3,7115 3,6945 3,6998 3,7072
19/02/2020 3,7126 3,6929 3,6984 3,6998
18/02/2020 3,7014 3,6876 3,7011 3,6984
17/02/2020 3,7108 3,6934 3,7090 3,7011
16/02/2020 3,7257 3,7071 3,7157 3,7090
14/02/2020 3,7157 3,7157 3,7157 3,7157
13/02/2020 3,7263 3,7010 3,7148 3,7157
12/02/2020 3,7507 3,7100 3,7396 3,7148
11/02/2020 3,7409 3,7140 3,7180 3,7396
10/02/2020 3,7384 3,7102 3,7379 3,7180
09/02/2020 3,7631 3,7366 3,7587 3,7379
07/02/2020 3,7589 3,7589 3,7589 3,7589
06/02/2020 3,7673 3,7497 3,7648 3,7589
05/02/2020 3,7911 3,7641 3,7856 3,7648
04/02/2020 3,8126 3,7846 3,8054 3,7856
03/02/2020 3,8160 3,8034 3,8092 3,8054
02/02/2020 3,8271 3,8040 3,8206 3,8092
31/01/2020 3,8206 3,8206 3,8206 3,8206
30/01/2020 3,8229 3,7970 3,8082 3,8206
29/01/2020 3,8108 3,7966 3,7966 3,8082
28/01/2020 3,8069 3,7956 3,7994 3,7966
27/01/2020 3,8145 3,7992 3,8102 3,7994
26/01/2020 3,8222 3,8060 3,8093 3,8102
24/01/2020 3,8090 3,8090 3,8090 3,8090
23/01/2020 3,8205 3,8069 3,8183 3,8090
22/01/2020 3,8424 3,8165 3,8338 3,8183
21/01/2020 3,8373 3,8226 3,8358 3,8338
20/01/2020 3,8420 3,8303 3,8305 3,8358
19/01/2020 3,8423 3,8293 3,8332 3,8305
17/01/2020 3,8336 3,8336 3,8336 3,8336
16/01/2020 3,8515 3,8311 3,8495 3,8336
15/01/2020 3,8622 3,8454 3,8530 3,8495
14/01/2020 3,8607 3,8464 3,8467 3,8530
13/01/2020 3,8656 3,8457 3,8592 3,8467
12/01/2020 3,9545 3,7525 3,8561 3,8592
10/01/2020 3,8504 3,8504 3,8504 3,8504
09/01/2020 3,8543 3,8413 3,8496 3,8504
08/01/2020 3,8585 3,8401 3,8521 3,8496
07/01/2020 3,8700 3,8510 3,8635 3,8521
06/01/2020 3,8897 3,8613 3,8867 3,8635
05/01/2020 3,8956 3,8728 3,8771 3,8867
03/01/2020 3,8781 3,8781 3,8781 3,8781
02/01/2020 3,8834 3,8492 3,8635 3,8781
01/01/2020 3,8810 3,8551 3,8770 3,8635
31/12/2019 3,8796 3,8744 3,8770 3,8770
30/12/2019 3,8875 3,8584 3,8766 3,8770
29/12/2019 3,8862 3,8605 3,8606 3,8766
27/12/2019 3,8608 3,8608 3,8608 3,8608
26/12/2019 3,8684 3,8463 3,8510 3,8608
25/12/2019 3,8586 3,8478 3,8512 3,8510
24/12/2019 3,8538 3,8491 3,8510 3,8512
23/12/2019 3,8550 3,8361 3,8533 3,8510
22/12/2019 3,8658 3,8430 3,8500 3,8533
20/12/2019 3,8516 3,8516 3,8516 3,8516
19/12/2019 3,8707 3,8513 3,8693 3,8516
18/12/2019 3,8941 3,8660 3,8911 3,8693
17/12/2019 3,8999 3,8863 3,8939 3,8911
16/12/2019 3,9050 3,8854 3,8955 3,8939
15/12/2019 3,9007 3,8773 3,8785 3,8955
13/12/2019 3,8787 3,8787 3,8787 3,8787
12/12/2019 3,8942 3,8634 3,8689 3,8787
11/12/2019 3,8812 3,8534 3,8538 3,8689
10/12/2019 3,8593 3,8488 3,8521 3,8538
09/12/2019 3,8554 3,8350 3,8394 3,8521
08/12/2019 3,8455 3,8353 3,8357 3,8394
06/12/2019 3,8352 3,8352 3,8352 3,8352
05/12/2019 3,8479 3,8329 3,8439 3,8352
04/12/2019 3,8576 3,8401 3,8491 3,8439
03/12/2019 3,8674 3,8451 3,8618 3,8491
02/12/2019 3,8626 3,8452 3,8453 3,8618
01/12/2019 3,8496 3,8222 3,8277 3,8453
29/11/2019 3,8265 3,8265 3,8265 3,8265
28/11/2019 3,8327 3,8132 3,8276 3,8265
27/11/2019 3,8305 3,8114 3,8167 3,8276
26/11/2019 3,8241 3,8107 3,8182 3,8167
25/11/2019 3,8332 3,8067 3,8161 3,8182
24/11/2019 3,8348 3,8021 3,8312 3,8161
22/11/2019 3,8312 3,8312 3,8312 3,8312
21/11/2019 3,8398 3,8211 3,8335 3,8312
20/11/2019 3,8444 3,8232 3,8426 3,8335
19/11/2019 3,8498 3,8324 3,8359 3,8426
18/11/2019 3,8373 3,8279 3,8287 3,8359
17/11/2019 3,8453 3,8199 3,8381 3,8287
15/11/2019 3,8370 3,8370 3,8370 3,8370
14/11/2019 3,8400 3,8293 3,8317 3,8370
13/11/2019 3,8490 3,8239 3,8465 3,8317
12/11/2019 3,8648 3,8423 3,8589 3,8465
11/11/2019 3,8864 3,8499 3,8641 3,8589
10/11/2019 3,8664 3,8440 3,8512 3,8641
08/11/2019 3,8515 3,8477 3,8488 3,8504
07/11/2019 3,8644 3,8445 3,8603 3,8478
06/11/2019 3,8688 3,8546 3,8631 3,8608
05/11/2019 3,8793 3,8597 3,8629 3,8632
04/11/2019 3,9126 3,8620 3,9080 3,8627
03/11/2019 3,9475 3,9082 3,9441 3,9090
31/10/2019 3,9478 3,9222 3,9305 3,9430
30/10/2019 3,9428 3,9243 3,9310 3,9306
29/10/2019 3,9365 3,9138 3,9165 3,9310
28/10/2019 4,0174 3,8143 3,9193 3,9168
27/10/2019 3,9239 3,9119 3,9169 3,9193
26/10/2019 3,9173 3,9164 3,9172 3,9166
24/10/2019 3,9350 3,9135 3,9274 3,9176
23/10/2019 3,9344 3,9150 3,9296 3,9274
22/10/2019 3,9387 3,9196 3,9317 3,9296
21/10/2019 3,9568 3,9271 3,9541 3,9316
20/10/2019 3,9566 3,9419 3,9519 3,9538
19/10/2019 3,9587 3,9454 3,9529 3,9520
17/10/2019 3,9559 3,9302 3,9409 3,9525
16/10/2019 3,9457 3,9040 3,9132 3,9408
15/10/2019 3,9160 3,8818 3,8847 3,9132
14/10/2019 3,8894 3,8693 3,8720 3,8848
13/10/2019 3,8769 3,8581 3,8643 3,8703
12/10/2019 3,8681 3,8592 3,8647 3,8640
10/10/2019 3,8811 3,8563 3,8619 3,8641
09/10/2019 3,8726 3,8422 3,8440 3,8618
08/10/2019 3,8538 3,8350 3,8370 3,8441
07/10/2019 3,8592 3,8327 3,8493 3,8369
06/10/2019 3,8635 3,8222 3,8267 3,8494
05/10/2019 3,8322 3,8215 3,8252 3,8264
03/10/2019 3,8369 3,8143 3,8317 3,8253
02/10/2019 3,9246 3,7138 3,8046 3,8317
01/10/2019 3,9157 3,6977 3,8089 3,8046
30/09/2019 3,9011 3,6908 3,7907 3,8088
29/09/2019 3,9111 3,6996 3,8122 3,7909
28/09/2019 3,8162 3,8075 3,8105 3,8124
26/09/2019 3,8271 3,7989 3,8062 3,8104
25/09/2019 3,8526 3,8047 3,8361 3,8060
24/09/2019 3,8556 3,8302 3,8552 3,8362
23/09/2019 3,8646 3,8430 3,8628 3,8550
22/09/2019 3,9853 3,7742 3,8828 3,8626
21/09/2019 3,8884 3,8709 3,8741 3,8829
19/09/2019 3,8910 3,8696 3,8831 3,8725
18/09/2019 3,9051 3,8785 3,8998 3,8830
17/09/2019 3,9271 3,8934 3,9244 3,8997
16/09/2019 3,9289 3,8949 3,8989 3,9244
15/09/2019 3,9164 3,8908 3,9035 3,8990
14/09/2019 3,9087 3,8978 3,9028 3,9034
12/09/2019 3,9197 3,9038 3,9121 3,9084
11/09/2019 3,9212 3,8766 3,8994 3,9121
10/09/2019 3,9261 3,8893 3,9171 3,8995
09/09/2019 3,9185 3,8928 3,8972 3,9169
08/09/2019 3,9050 3,8805 3,8891 3,8972
07/09/2019 3,8937 3,8821 3,8846 3,8895
05/09/2019 3,8936 3,8760 3,8864 3,8860
04/09/2019 3,8990 3,8763 3,8959 3,8865
03/09/2019 3,8985 3,8803 3,8864 3,8958
02/09/2019 3,8892 3,8664 3,8847 3,8865
01/09/2019 3,9900 3,7873 3,8782 3,8847
31/08/2019 3,8859 3,8729 3,8832 3,8773
29/08/2019 3,9089 3,8732 3,9071 3,8813
28/08/2019 3,9152 3,8974 3,9117 3,9078
27/08/2019 3,9195 3,8989 3,9079 3,9117
26/08/2019 3,9115 3,8989 3,9037 3,9079
25/08/2019 4,0083 3,7951 3,9195 3,9037
24/08/2019 3,9222 3,9132 3,9159 3,9194
22/08/2019 3,9174 3,8832 3,8958 3,9141
21/08/2019 3,9142 3,8893 3,9085 3,8964
20/08/2019 4,0106 3,8060 3,9137 3,9083
19/08/2019 3,9190 3,9005 3,9078 3,9136
18/08/2019 3,9466 3,9034 3,9302 3,9077
17/08/2019 3,9347 3,9239 3,9288 3,9301
15/08/2019 3,9388 3,9218 3,9321 3,9292
14/08/2019 3,9355 3,9134 3,9192 3,9321
13/08/2019 3,9310 3,8927 3,8944 3,9192
12/08/2019 3,9202 3,8850 3,8956 3,8945
11/08/2019 3,9059 3,8880 3,8938 3,8956
10/08/2019 3,8946 3,8919 3,8922 3,8943
08/08/2019 3,9026 3,8807 3,8927 3,8928
07/08/2019 3,9090 3,8865 3,9011 3,8928
06/08/2019 3,9148 3,8906 3,9065 3,9012
05/08/2019 3,9247 3,8900 3,9135 3,9064
04/08/2019 3,9145 3,8766 3,8782 3,9134
03/08/2019 3,8806 3,8760 3,8772 3,8784
01/08/2019 3,9006 3,8722 3,8904 3,8780
31/07/2019 3,8985 3,8759 3,8882 3,8904
30/07/2019 3,9050 3,8708 3,8940 3,8861
29/07/2019 3,9243 3,8878 3,9174 3,8940
28/07/2019 4,0398 3,8922 3,9172 3,9183
27/07/2019 3,9212 3,9148 3,9187 3,9168
25/07/2019 3,9358 3,9113 3,9311 3,9189
24/07/2019 3,9415 3,9141 3,9268 3,9312
23/07/2019 3,9554 3,9209 3,9490 3,9268
22/07/2019 3,9561 3,9425 3,9532 3,9490
21/07/2019 3,9743 3,9503 3,9691 3,9533
20/07/2019 3,9761 3,9661 3,9714 3,9688
18/07/2019 3,9859 3,9625 3,9833 3,9713
17/07/2019 3,9874 3,9694 3,9743 3,9835
16/07/2019 3,9808 3,9665 3,9764 3,9747
15/07/2019 3,9997 3,9738 3,9985 3,9765
14/07/2019 4,0068 3,9834 4,0006 3,9985
13/07/2019 4,0066 3,9980 4,0011 4,0017
11/07/2019 4,0060 3,9929 3,9984 4,0012
10/07/2019 4,0062 3,9920 3,9965 3,9984
09/07/2019 4,0135 3,9939 3,9992 3,9965
08/07/2019 4,0087 3,9893 4,0062 3,9991
07/07/2019 4,0216 3,9992 4,0119 4,0063
06/07/2019 4,0182 4,0094 4,0140 4,0119
04/07/2019 4,1217 3,9157 4,0179 4,0142
03/07/2019 4,1312 3,9269 4,0283 4,0179
02/07/2019 4,1406 3,9311 4,0407 4,0284
01/07/2019 4,1477 3,9420 4,0443 4,0398
30/06/2019 4,0650 4,0398 4,0533 4,0443
29/06/2019 4,0599 4,0461 4,0511 4,0535
27/06/2019 4,0756 4,0474 4,0616 4,0559
26/06/2019 4,0920 4,0543 4,0820 4,0616
25/06/2019 4,0995 4,0729 4,0856 4,0823
24/06/2019 4,1140 4,0763 4,1047 4,0848
23/06/2019 4,1271 4,0946 4,1271 4,1047
22/06/2019 4,1177 4,1177 4,1177 4,1177
20/06/2019 4,1250 4,0433 4,0467 4,1177
19/06/2019 4,0569 4,0330 4,0394 4,0460
18/06/2019 4,0523 4,0261 4,0423 4,0384
17/06/2019 4,0675 4,0314 4,0510 4,0419
16/06/2019 4,0638 4,0324 4,0367 4,0513
15/06/2019 4,0376 4,0354 4,0365 4,0369
13/06/2019 4,0698 4,0309 4,0599 4,0365
12/06/2019 4,0664 4,0410 4,0460 4,0592
11/06/2019 4,0673 4,0420 4,0570 4,0457
10/06/2019 4,0649 4,0430 4,0496 4,0566
09/06/2019 4,0616 4,0382 4,0504 4,0492
08/06/2019 4,0551 4,0432 4,0483 4,0507
06/06/2019 4,0779 4,0418 4,0556 4,0528
05/06/2019 4,0699 4,0328 4,0452 4,0567
04/06/2019 4,0823 4,0415 4,0738 4,0441
03/06/2019 4,0827 4,0556 4,0741 4,0734
02/06/2019 4,0807 4,0445 4,0515 4,0738
01/06/2019 4,0518 4,0487 4,0507 4,0513
30/05/2019 4,0603 4,0326 4,0430 4,0531
29/05/2019 4,0513 4,0195 4,0275 4,0423
28/05/2019 4,0442 4,0181 4,0344 4,0275
27/05/2019 4,0507 4,0247 4,0341 4,0348
26/05/2019 4,0472 4,0269 4,0418 4,0337
25/05/2019 4,0470 4,0362 4,0412 4,0417
23/05/2019 4,0471 4,0228 4,0406 4,0406
22/05/2019 4,0446 4,0108 4,0319 4,0413
21/05/2019 4,0470 4,0244 4,0356 4,0319
20/05/2019 4,0504 3,9899 4,0001 4,0359
19/05/2019 4,0076 3,9781 3,9866 4,0006
18/05/2019 3,9881 3,9846 3,9858 3,9859
16/05/2019 4,0030 3,9783 3,9914 3,9849
15/05/2019 4,0151 3,9822 3,9994 3,9914
14/05/2019 4,0158 3,9848 4,0094 4,0001
13/05/2019 4,0301 4,0027 4,0126 4,0094
12/05/2019 4,0269 3,9919 3,9994 4,0115
11/05/2019 4,0012 3,9982 3,9990 3,9997
09/05/2019 4,0189 3,9924 4,0066 3,9976
08/05/2019 4,0197 3,9905 4,0012 4,0063
07/05/2019 4,0301 3,9900 4,0211 4,0008
06/05/2019 4,0309 4,0047 4,0191 4,0214
05/05/2019 4,0283 4,0014 4,0060 4,0198
04/05/2019 4,0120 3,9975 4,0034 4,0062
02/05/2019 4,0276 3,9956 4,0191 4,0136
01/05/2019 4,0400 4,0134 4,0185 4,0188
30/04/2019 4,0455 4,0146 4,0384 4,0185
29/04/2019 4,0520 4,0271 4,0432 4,0380
28/04/2019 4,0482 4,0273 4,0378 4,0439
27/04/2019 4,0386 4,0366 4,0366 4,0373
25/04/2019 4,0581 4,0318 4,0431 4,0370
24/04/2019 4,0553 4,0303 4,0371 4,0431
23/04/2019 4,0597 4,0313 4,0487 4,0368
22/04/2019 4,0560 4,0309 4,0463 4,0483
21/04/2019 4,0526 4,0338 4,0416 4,0460
20/04/2019 4,0429 4,0406 4,0423 4,0418
18/04/2019 4,0494 4,0318 4,0375 4,0422
17/04/2019 4,0494 4,0179 4,0384 4,0368
16/04/2019 4,0551 4,0217 4,0248 4,0391
15/04/2019 4,0396 4,0065 4,0272 4,0256
14/04/2019 4,0437 4,0209 4,0286 4,0268
13/04/2019 4,0300 4,0278 4,0298 4,0285
11/04/2019 4,0496 4,0219 4,0298 4,0275
10/04/2019 4,0487 4,0233 4,0360 4,0298
09/04/2019 4,0444 4,0190 4,0338 4,0356
08/04/2019 4,0478 4,0263 4,0407 4,0331
07/04/2019 4,0484 4,0082 4,0140 4,0407
06/04/2019 4,0158 4,0124 4,0141 4,0139
04/04/2019 4,0358 4,0062 4,0286 4,0144
03/04/2019 4,0578 4,0204 4,0491 4,0271
02/04/2019 4,0730 4,0376 4,0604 4,0491
01/04/2019 4,0693 4,0480 4,0567 4,0604
31/03/2019 4,0865 4,0527 4,0760 4,0563
30/03/2019 4,0768 4,0745 4,0757 4,0763
28/03/2019 4,0878 4,0655 4,0718 4,0724
27/03/2019 4,0988 4,0622 4,0894 4,0711
26/03/2019 4,1076 4,0704 4,0809 4,0901
25/03/2019 4,1101 4,0762 4,1054 4,0817
24/03/2019 4,1150 4,0831 4,0881 4,1057
23/03/2019 4,0902 4,0856 4,0877 4,0879
21/03/2019 4,1040 4,0694 4,0959 4,0933
20/03/2019 4,1302 4,0805 4,1255 4,0967
19/03/2019 4,1347 4,0834 4,0899 4,1252
18/03/2019 4,1026 4,0814 4,0859 4,0903
17/03/2019 4,0953 4,0650 4,0707 4,0856
16/03/2019 4,0770 4,0661 4,0711 4,0711
14/03/2019 4,0949 4,0625 4,0777 4,0728
13/03/2019 4,0894 4,0575 4,0793 4,0773
12/03/2019 4,0950 4,0638 4,0808 4,0797
11/03/2019 4,0914 4,0663 4,0752 4,0805
10/03/2019 4,0858 4,0605 4,0746 4,0756
09/03/2019 4,0749 4,0728 4,0740 4,0740
07/03/2019 4,0851 4,0506 4,0559 4,0737
06/03/2019 4,0994 4,0500 4,0803 4,0555
05/03/2019 4,0998 4,0751 4,0921 4,0800
04/03/2019 4,1162 4,0800 4,1112 4,0918
03/03/2019 4,1367 4,0940 4,1325 4,1108
28/02/2019 4,1448 4,1099 4,1204 4,1270
27/02/2019 4,1347 4,1013 4,1118 4,1200
26/02/2019 4,1313 4,1045 4,1230 4,1114
25/02/2019 4,1300 4,0906 4,0961 4,1227
24/02/2019 4,1087 4,0844 4,0942 4,0965
21/02/2019 4,1110 4,0867 4,1023 4,0937
20/02/2019 4,1168 4,0827 4,0915 4,1027
19/02/2019 4,1149 4,0879 4,1046 4,0925
18/02/2019 4,1160 4,0826 4,0931 4,1050
17/02/2019 4,1081 4,0841 4,0885 4,0939
14/02/2019 4,1328 4,0701 4,1288 4,0899
13/02/2019 4,1409 4,1035 4,1075 4,1291
12/02/2019 4,1309 4,1015 4,1202 4,1082
11/02/2019 4,1269 4,0997 4,1116 4,1198
10/02/2019 4,1319 4,1039 4,1238 4,1120
07/02/2019 4,1345 4,1077 4,1181 4,1250
06/02/2019 4,1310 4,1012 4,1135 4,1184
05/02/2019 4,1342 4,1063 4,1148 4,1138
04/02/2019 4,1435 4,1077 4,1285 4,1141
03/02/2019 4,1735 4,1193 4,1658 4,1281
31/01/2019 4,1841 4,1479 4,1578 4,1674
30/01/2019 4,2188 4,1500 4,2078 4,1574
29/01/2019 4,2181 4,1771 4,2058 4,2075
28/01/2019 4,2158 4,1925 4,2029 4,2062
27/01/2019 4,2136 4,1777 4,1828 4,2014
24/01/2019 4,1927 4,1516 4,1542 4,1866
23/01/2019 4,1895 4,1475 4,1810 4,1538
22/01/2019 4,1960 4,1745 4,1797 4,1817
21/01/2019 4,2107 4,1730 4,2005 4,1805
20/01/2019 4,2130 4,1858 4,1901 4,2009
17/01/2019 4,2212 4,1821 4,2059 4,1911
16/01/2019 4,2143 4,1891 4,2004 4,2059
15/01/2019 4,2142 4,1779 4,1857 4,2015
14/01/2019 4,2124 4,1696 4,2018 4,1850
13/01/2019 4,2265 4,1807 4,2097 4,2021
10/01/2019 4,2405 4,2047 4,2189 4,2132
09/01/2019 4,2538 4,2111 4,2439 4,2197
08/01/2019 4,2499 4,2065 4,2313 4,2435
07/01/2019 4,2585 4,2198 4,2544 4,2317
06/01/2019 4,2598 4,2124 4,2300 4,2548
03/01/2019 4,2556 4,2147 4,2473 4,2307
02/01/2019 4,2759 4,2298 4,2459 4,2477
01/01/2019 4,3110 4,2353 4,2874 4,2466
31/12/2018 4,3319 4,2815 4,2878 4,2871
30/12/2018 4,3196 4,2670 4,3046 4,2886
27/12/2018 4,3329 4,2970 4,3108 4,3073
26/12/2018 4,3239 4,2807 4,2888 4,3115
25/12/2018 4,3195 4,2813 4,2943 4,2891
24/12/2018 4,3112 4,2868 4,2990 4,2970
23/12/2018 4,3239 4,2760 4,2845 4,2975
20/12/2018 4,3341 4,2763 4,3138 4,2823
19/12/2018 4,3286 4,2685 4,2712 4,3134
18/12/2018 4,2988 4,2673 4,2717 4,2723
17/12/2018 4,2940 4,2633 4,2754 4,2721
16/12/2018 4,2921 4,2580 4,2645 4,2758
13/12/2018 4,2853 4,2474 4,2767 4,2656
12/12/2018 4,2853 4,2549 4,2620 4,2770
11/12/2018 4,2725 4,2375 4,2461 4,2627
10/12/2018 4,2826 4,2365 4,2511 4,2465
09/12/2018 4,2751 4,2454 4,2522 4,2518
06/12/2018 4,2710 4,2395 4,2527 4,2522
05/12/2018 4,2736 4,2193 4,2300 4,2542
04/12/2018 4,2466 4,2138 4,2351 4,2292
03/12/2018 4,2689 4,2255 4,2279 4,2354
02/12/2018 4,2414 4,2023 4,2278 4,2271
29/11/2018 4,2339 4,2024 4,2281 4,2224
28/11/2018 4,2530 4,2107 4,2425 4,2289
27/11/2018 4,2520 4,2000 4,2165 4,2433
26/11/2018 4,2308 4,2004 4,2053 4,2180
25/11/2018 4,2508 4,2007 4,2373 4,2049
22/11/2018 4,2733 4,2261 4,2634 4,2340
21/11/2018 4,2738 4,2377 4,2456 4,2631
20/11/2018 4,2742 4,2371 4,2409 4,2464
19/11/2018 4,2622 4,2334 4,2417 4,2417
18/11/2018 4,2554 4,2168 4,2278 4,2421
15/11/2018 4,2338 4,1942 4,2052 4,2305
14/11/2018 4,2185 4,1574 4,1789 4,2067
13/11/2018 4,1959 4,1542 4,1692 4,1785
12/11/2018 4,1758 4,1385 4,1434 4,1703
11/11/2018 4,1756 4,1275 4,1587 4,1438
08/11/2018 4,1880 4,1537 4,1661 4,1631
07/11/2018 4,2069 4,1624 4,1894 4,1668
06/11/2018 4,2345 4,1894 4,2145 4,1901
05/11/2018 4,2232 4,1953 4,2103 4,2141
04/11/2018 4,2200 4,1971 4,2086 4,2107
01/11/2018 4,2349 4,1962 4,2208 4,2071
31/10/2018 4,2341 4,2067 4,2122 4,2215
30/10/2018 4,2335 4,1977 4,2122 4,2125
29/10/2018 4,2279 4,2021 4,2149 4,2115
28/10/2018 4,2370 4,2056 4,2220 4,2142
27/10/2018 4,2231 4,2196 4,2199 4,2215
25/10/2018 4,2310 4,1926 4,2004 4,2241
24/10/2018 4,2224 4,1905 4,1952 4,2004
23/10/2018 4,2201 4,1836 4,2128 4,1952
22/10/2018 4,2259 4,1894 4,1985 4,2136
21/10/2018 4,2218 4,1899 4,2123 4,1985
20/10/2018 4,2135 4,2110 4,2123 4,2118
18/10/2018 4,2211 4,1856 4,1918 4,2121
17/10/2018 4,2194 4,1859 4,1931 4,1926
16/10/2018 4,2302 4,1913 4,2141 4,1935
15/10/2018 4,2358 4,2061 4,2220 4,2134
14/10/2018 4,2346 4,1829 4,1958 4,2224
13/10/2018 4,1948 4,1948 4,1948 4,1948
11/10/2018 4,2211 4,1834 4,2105 4,1891
10/10/2018 4,2458 4,1771 4,1826 4,2102
09/10/2018 4,2011 4,1570 4,1852 4,1826
08/10/2018 4,1968 4,1544 4,1873 4,1860
07/10/2018 4,1962 4,1448 4,1764 4,1876
06/10/2018 4,1925 4,1746 4,1856 4,1760
04/10/2018 4,1954 4,1643 4,1863 4,1835
03/10/2018 4,1976 4,1681 4,1809 4,1866
02/10/2018 4,2326 4,1687 4,2155 4,1816
01/10/2018 4,2290 4,1925 4,2108 4,2156
30/09/2018 4,2380 4,1989 4,2192 4,2104
29/09/2018 4,2303 4,2156 4,2268 4,2195
27/09/2018 4,2348 4,1909 4,1980 4,2238
26/09/2018 4,2303 4,1921 4,2089 4,1983
25/09/2018 4,2303 4,1985 4,2185 4,2069
24/09/2018 4,2423 4,1950 4,2015 4,2184
23/09/2018 4,2225 4,1824 4,2007 4,2019
22/09/2018 4,2055 4,1883 4,1926 4,2009
20/09/2018 4,2226 4,1845 4,2072 4,1961
19/09/2018 4,2160 4,1774 4,1874 4,2074
18/09/2018 4,2096 4,1679 4,1904 4,1876
17/09/2018 4,2037 4,1675 4,1811 4,1901
16/09/2018 4,2009 4,1541 4,1665 4,1818
15/09/2018 4,2330 4,1505 4,1515 4,1665
13/09/2018 4,1844 4,1507 4,1693 4,1607
12/09/2018 4,1842 4,1459 4,1582 4,1692
11/09/2018 4,1712 4,1430 4,1591 4,1588
10/09/2018 4,1703 4,1383 4,1555 4,1595
09/09/2018 4,1702 4,1385 4,1451 4,1566
08/09/2018 4,1497 4,1358 4,1418 4,1455
06/09/2018 4,1887 4,1357 4,1728 4,1391
05/09/2018 4,2012 4,1565 4,1918 4,1732
04/09/2018 4,2057 4,1724 4,1901 4,1921
03/09/2018 4,2096 4,1732 4,1947 4,1897
02/09/2018 4,2077 4,1771 4,1831 4,1950
01/09/2018 4,1908 4,1733 4,1736 4,1829
30/08/2018 4,2266 4,1762 4,2126 4,1847
29/08/2018 4,2438 4,1971 4,2254 4,2119
28/08/2018 4,2593 4,2150 4,2386 4,2256
27/08/2018 4,2552 4,2297 4,2456 4,2376
26/08/2018 4,2503 4,2010 4,2172 4,2449
25/08/2018 4,2214 4,2063 4,2125 4,2163
23/08/2018 4,2299 4,1951 4,2107 4,2158
22/08/2018 4,2250 4,1893 4,2037 4,2104
21/08/2018 4,2301 4,1933 4,2203 4,2034
20/08/2018 4,2254 4,1894 4,1986 4,2198
19/08/2018 4,2043 4,1721 4,1909 4,1990
18/08/2018 4,1985 4,1894 4,1949 4,1911
16/08/2018 4,1971 4,1669 4,1758 4,1868
15/08/2018 4,2043 4,1664 4,1800 4,1758
14/08/2018 4,1897 4,1636 4,1778 4,1804
13/08/2018 4,2257 4,1678 4,2125 4,1776
12/08/2018 4,2469 4,1998 4,2328 4,2127
11/08/2018 4,2334 4,2154 4,2161 4,2326
09/08/2018 4,2638 4,2184 4,2556 4,2340
08/08/2018 4,2868 4,2474 4,2724 4,2554
07/08/2018 4,2836 4,2586 4,2664 4,2726
06/08/2018 4,2926 4,2589 4,2835 4,2670
05/08/2018 4,2892 4,2484 4,2693 4,2841
04/08/2018 4,2724 4,2653 4,2690 4,2696
02/08/2018 4,2970 4,2598 4,2734 4,2692
01/08/2018 4,2968 4,2672 4,2857 4,2726
31/07/2018 4,3107 4,2778 4,2930 4,2852
30/07/2018 4,3168 4,2770 4,2849 4,2933
29/07/2018 4,2994 4,2534 4,2641 4,2848
28/07/2018 4,2705 4,2512 4,2599 4,2641
26/07/2018 4,2791 4,2420 4,2482 4,2575
25/07/2018 4,2747 4,2411 4,2590 4,2485
24/07/2018 4,2813 4,2427 4,2718 4,2579
23/07/2018 4,2826 4,2491 4,2633 4,2726
22/07/2018 4,2750 4,2409 4,2649 4,2631
21/07/2018 4,2670 4,2552 4,2567 4,2646
19/07/2018 4,2658 4,2326 4,2436 4,2494
18/07/2018 4,2608 4,2211 4,2367 4,2435
17/07/2018 4,2516 4,2223 4,2351 4,2367
16/07/2018 4,2645 4,2214 4,2465 4,2351
15/07/2018 4,2858 4,2277 4,2586 4,2467
14/07/2018 4,2644 4,2513 4,2561 4,2598
12/07/2018 4,2608 4,2235 4,2457 4,2517
11/07/2018 4,2755 4,2394 4,2616 4,2458
10/07/2018 4,2836 4,2350 4,2637 4,2608
09/07/2018 4,3070 4,2509 4,2652 4,2639
08/07/2018 4,3080 4,2423 4,2675 4,2645
07/07/2018 4,2701 4,2513 4,2548 4,2676
05/07/2018 4,2728 4,2433 4,2543 4,2573
04/07/2018 4,2728 4,2362 4,2587 4,2553
03/07/2018 4,2711 4,2413 4,2586 4,2589
02/07/2018 4,2809 4,2375 4,2646 4,2582
01/07/2018 4,2823 4,2516 4,2725 4,2650
30/06/2018 4,2918 4,2618 4,2752 4,2716
28/06/2018 4,2821 4,2216 4,2276 4,2728
27/06/2018 4,2443 4,2037 4,2193 4,2275
26/06/2018 4,2600 4,2053 4,2382 4,2189
25/06/2018 4,2553 4,2138 4,2358 4,2379
24/06/2018 4,2455 4,0395 4,2085 4,2358
23/06/2018 4,2111 4,2028 4,2057 4,2088
21/06/2018 4,2265 4,1881 4,2032 4,2030
20/06/2018 4,2174 4,1675 4,1911 4,2033
19/06/2018 4,2170 4,1823 4,2090 4,1916
18/06/2018 4,2550 4,1971 4,2312 4,2089
17/06/2018 4,2389 4,1874 4,2025 4,2313
16/06/2018 4,2148 4,2005 4,2120 4,2024
14/06/2018 4,2362 4,1601 4,1859 4,2086
13/06/2018 4,2684 4,1770 4,2361 4,1845
12/06/2018 4,2497 4,1944 4,2150 4,2367
11/06/2018 4,2347 4,1836 4,2117 4,2150
10/06/2018 4,2300 4,2014 4,2097 4,2124
09/06/2018 4,2130 4,1988 4,2044 4,2098
07/06/2018 4,2251 4,1874 4,2111 4,1987
06/06/2018 4,2335 4,1976 4,2076 4,2108
05/06/2018 4,2147 4,1690 4,1784 4,2073
04/06/2018 4,1920 4,1575 4,1707 4,1785
03/06/2018 4,1982 4,1458 4,1538 4,1706
02/06/2018 4,1567 4,1439 4,1464 4,1533
31/05/2018 4,1762 4,1232 4,1669 4,1434
30/05/2018 4,1916 4,1503 4,1655 4,1678
29/05/2018 4,1785 4,1353 4,1500 4,1645
28/05/2018 4,1779 4,1262 4,1547 4,1505
27/05/2018 4,1750 4,1428 4,1612 4,1544
26/05/2018 4,1647 4,1564 4,1622 4,1614
24/05/2018 4,1864 4,1405 4,1806 4,1491
23/05/2018 4,2022 4,1697 4,1808 4,1804
22/05/2018 4,2061 4,1679 4,1915 4,1819
21/05/2018 4,2248 4,1839 4,2156 4,1915
20/05/2018 4,2377 4,2012 4,2288 4,2159
19/05/2018 4,2364 4,2267 4,2318 4,2279
17/05/2018 4,2496 4,2190 4,2358 4,2288
16/05/2018 4,2566 4,2115 4,2366 4,2360
15/05/2018 4,2712 4,2147 4,2630 4,2368
14/05/2018 4,2971 4,2482 4,2867 4,2634
13/05/2018 4,3014 4,2645 4,2764 4,2864
12/05/2018 4,2853 4,2560 4,2612 4,2767
10/05/2018 4,2835 4,2400 4,2497 4,2713
09/05/2018 4,2754 4,2204 4,2559 4,2499
08/05/2018 4,3081 4,2384 4,2940 4,2553
07/05/2018 4,3119 4,2599 4,3021 4,2957
06/05/2018 4,3390 4,2922 4,3278 4,3025
05/05/2018 4,3365 4,3233 4,3303 4,3281
03/05/2018 4,3472 4,3096 4,3406 4,3223
02/05/2018 4,3613 4,3225 4,3360 4,3409
01/05/2018 4,3510 4,3173 4,3299 4,3364
30/04/2018 4,3659 4,3176 4,3478 4,3301
29/04/2018 4,3652 4,3274 4,3585 4,3475
28/04/2018 4,3585 4,3585 4,3585 4,3585
26/04/2018 4,3552 4,3308 4,3426 4,3525
25/04/2018 4,3790 4,3378 4,3711 4,3441
24/04/2018 4,3832 4,3537 4,3600 4,3714
23/04/2018 4,3651 4,3197 4,3280 4,3607
22/04/2018 4,3462 4,3245 4,3462 4,3284
21/04/2018 4,3462 4,3462 4,3462 4,3462
19/04/2018 4,3539 4,3271 4,3419 4,3378
18/04/2018 4,3578 4,3381 4,3500 4,3415
17/04/2018 4,3608 4,3425 4,3468 4,3490
16/04/2018 4,3774 4,3370 4,3697 4,3464
15/04/2018 4,3743 4,3272 4,3434 4,3704
14/04/2018 4,3434 4,3434 4,3434 4,3434
12/04/2018 4,3490 4,3148 4,3297 4,3382
11/04/2018 4,3533 4,3186 4,3403 4,3304
10/04/2018 4,3608 4,3263 4,3268 4,3400
09/04/2018 4,3433 4,3156 4,3405 4,3266
08/04/2018 4,3452 4,3267 4,3452 4,3404
07/04/2018 4,3452 4,3452 4,3452 4,3452
05/04/2018 4,3476 4,3172 4,3192 4,3377
04/04/2018 4,3474 4,3126 4,3425 4,3197
03/04/2018 4,3583 4,3205 4,3383 4,3426
02/04/2018 4,3476 4,3207 4,3359 4,3376
01/04/2018 4,3434 4,3040 4,3040 4,3361
31/03/2018 4,3040 4,3040 4,3040 4,3040
29/03/2018 4,3237 4,2998 4,3098 4,3020
28/03/2018 4,3518 4,3060 4,3180 4,3097
27/03/2018 4,3438 4,3132 4,3316 4,3182
26/03/2018 4,3611 4,3077 4,3522 4,3313
25/03/2018 4,3601 4,3074 4,3081 4,3521
24/03/2018 4,3079 4,3079 4,3079 4,3079
22/03/2018 4,3229 4,2879 4,2881 4,3077
21/03/2018 4,3065 4,2778 4,2821 4,2877
20/03/2018 4,3009 4,2575 4,2597 4,2817
19/03/2018 4,3008 4,2569 4,2866 4,2590
18/03/2018 4,2902 4,2188 4,2484 4,2864
17/03/2018 4,2484 4,2484 4,2484 4,2484
15/03/2018 4,2607 4,2406 4,2498 4,2496
14/03/2018 4,2568 4,2396 4,2464 4,2495
13/03/2018 4,2607 4,2319 4,2561 4,2467
12/03/2018 4,2648 4,2380 4,2457 4,2554
11/03/2018 4,2638 4,2282 4,2339 4,2469
10/03/2018 4,2339 4,2339 4,2339 4,2339
08/03/2018 4,2655 4,2256 4,2599 4,2338
07/03/2018 4,2948 4,2541 4,2898 4,2595
06/03/2018 4,3163 4,2810 4,2888 4,2894
05/03/2018 4,3018 4,2713 4,2781 4,2890
04/03/2018 4,2839 4,2339 4,2434 4,2774
01/03/2018 4,2605 4,2096 4,2573 4,2451
28/02/2018 4,2568 4,2330 4,2397 4,2557
27/02/2018 4,2654 4,2348 4,2603 4,2404
26/02/2018 4,3031 4,2526 4,2904 4,2608
25/02/2018 4,3127 4,2815 4,2828 4,2908
22/02/2018 4,3085 4,2824 4,3073 4,2829
21/02/2018 4,3153 4,2851 4,2931 4,3078
20/02/2018 4,3243 4,2906 4,3165 4,2949
19/02/2018 4,3563 4,3099 4,3514 4,3170
18/02/2018 4,4095 4,3429 4,3953 4,3521
15/02/2018 4,4354 4,3954 4,4219 4,3974
14/02/2018 4,4265 4,3806 4,3853 4,4214
13/02/2018 4,3920 4,3505 4,3679 4,3866
12/02/2018 4,3760 4,3250 4,3279 4,3681
11/02/2018 4,3351 4,3078 4,3113 4,3270
08/02/2018 4,3338 4,3001 4,3085 4,3110
07/02/2018 4,3154 4,2723 4,2884 4,3083
06/02/2018 4,3193 4,2793 4,3095 4,2861
05/02/2018 4,3161 4,2752 4,2779 4,3098
04/02/2018 4,3020 4,2757 4,3005 4,2777
01/02/2018 4,3067 4,2759 4,2886 4,3008
31/01/2018 4,2931 4,2372 4,2454 4,2876
30/01/2018 4,2542 4,2323 4,2393 4,2449
29/01/2018 4,2487 4,1992 4,2088 4,2392
28/01/2018 4,2291 4,1993 4,2133 4,2089
25/01/2018 4,2278 4,1975 4,2082 4,2131
24/01/2018 4,2625 4,1977 4,2320 4,2081
23/01/2018 4,2348 4,1893 4,1945 4,2318
22/01/2018 4,1973 4,1815 4,1879 4,1941
21/01/2018 4,1989 4,1778 4,1891 4,1882
18/01/2018 4,1923 4,1706 4,1816 4,1879
17/01/2018 4,2166 4,1754 4,1929 4,1821
16/01/2018 4,2281 4,1928 4,2074 4,1933
15/01/2018 4,2162 4,1570 4,1707 4,2067
14/01/2018 4,1812 4,1400 4,1408 4,1715
11/01/2018 4,1454 4,1086 4,1095 4,1383
10/01/2018 4,1251 4,0853 4,0939 4,1136
09/01/2018 4,1217 4,0907 4,1098 4,0942
08/01/2018 4,1295 4,1018 4,1275 4,1098
07/01/2018 4,1392 4,1178 4,1291 4,1270
04/01/2018 4,1671 4,1277 4,1593 4,1277
03/01/2018 4,1725 4,1416 4,1475 4,1599
02/01/2018 4,1686 4,1432 4,1652 4,1473
01/01/2018 4,1846 4,1599 4,1791 4,1649
31/12/2017 4,1822 4,1738 4,1770 4,1773
28/12/2017 4,1781 4,0799 4,1346 4,1763
27/12/2017 4,1601 4,1327 4,1344 4,1458
26/12/2017 4,1679 4,1245 4,1388 4,1366
25/12/2017 4,1471 4,1239 4,1370 4,1392
24/12/2017 4,1489 4,1219 4,1324 4,1391
21/12/2017 4,1412 4,1159 4,1393 4,1354
20/12/2017 4,1584 4,1315 4,1498 4,1384
19/12/2017 4,1583 4,1343 4,1470 4,1499
18/12/2017 4,1517 4,1255 4,1304 4,1463
17/12/2017 4,1487 4,1265 4,1283 4,1308
14/12/2017 4,1683 4,1274 4,1467 4,1287
13/12/2017 4,1814 4,1454 4,1672 4,1470
12/12/2017 4,1762 4,0994 4,1657 4,1674
11/12/2017 4,1693 4,1539 4,1544 4,1655
10/12/2017 4,1644 4,1433 4,1498 4,1548
07/12/2017 4,1504 4,1302 4,1405 4,1496
06/12/2017 4,1516 4,1376 4,1488 4,1412
05/12/2017 4,1615 4,1418 4,1444 4,1466
04/12/2017 4,1466 4,1293 4,1382 4,1448
03/12/2017 4,1500 4,1298 4,1445 4,1374
30/11/2017 4,1678 4,1171 4,1620 4,1457
29/11/2017 4,1701 4,1386 4,1514 4,1616
28/11/2017 4,1660 4,1403 4,1581 4,1518
27/11/2017 4,1741 4,1226 4,1635 4,1578
26/11/2017 4,1915 4,1637 4,1863 4,1638
23/11/2017 4,1920 4,1579 4,1607 4,1858
22/11/2017 4,1645 4,1468 4,1502 4,1612
21/11/2017 4,1539 4,1256 4,1273 4,1496
20/11/2017 4,1413 4,1229 4,1266 4,1278
19/11/2017 4,1512 4,1237 4,1447 4,1266
16/11/2017 4,1559 4,1358 4,1378 4,1451
15/11/2017 4,1677 4,1359 4,1611 4,1406
14/11/2017 4,1889 4,1600 4,1720 4,1613
13/11/2017 4,1742 4,1316 4,1338 4,1716
12/11/2017 4,1399 4,0957 4,1035 4,1347
09/11/2017 4,0957 4,0957 4,0957 4,0957
08/11/2017 4,1024 4,0662 4,0712 4,0957
07/11/2017 4,0817 4,0664 4,0739 4,0714
06/11/2017 4,0776 4,0617 4,0722 4,0738
05/11/2017 4,0824 4,0638 4,0796 4,0708
02/11/2017 4,0987 4,0689 4,0913 4,0733
01/11/2017 4,0970 4,0763 4,0795 4,0910
31/10/2017 4,1036 4,0785 4,0990 4,0799
30/10/2017 4,1088 4,0924 4,1075 4,0986
29/10/2017 4,1107 4,0910 4,1045 4,1079
28/10/2017 4,1045 4,1045 4,1045 4,1045
26/10/2017 4,1194 4,0932 4,1089 4,1042
25/10/2017 4,1553 4,1035 4,1483 4,1087
24/10/2017 4,1501 4,1184 4,1253 4,1487
23/10/2017 4,1364 4,0977 4,0994 4,1256
22/10/2017 4,1198 4,0966 4,1121 4,0999
21/10/2017 4,1131 4,1131 4,1131 4,1131
19/10/2017 4,1376 4,1050 4,1362 4,1140
18/10/2017 4,1427 4,1208 4,1252 4,1347
17/10/2017 4,1367 4,1059 4,1315 4,1249
16/10/2017 4,1378 4,1162 4,1236 4,1318
15/10/2017 4,1626 4,1200 4,1382 4,1232
14/10/2017 4,1385 4,1385 4,1385 4,1385
12/10/2017 4,1536 4,1316 4,1331 4,1373
11/10/2017 4,1455 4,1267 4,1381 4,1338
10/10/2017 4,1548 4,1237 4,1285 4,1367
09/10/2017 4,1390 4,1196 4,1222 4,1281
08/10/2017 4,1449 4,1138 4,1295 4,1224
07/10/2017 4,1291 4,1291 4,1291 4,1291
05/10/2017 4,1334 4,1081 4,1237 4,1302
04/10/2017 4,1409 4,1146 4,1346 4,1241
03/10/2017 4,1571 4,1283 4,1473 4,1343
02/10/2017 4,1577 4,1399 4,1492 4,1472
01/10/2017 4,1781 4,1354 4,1743 4,1489
30/09/2017 4,1740 4,1740 4,1740 4,1740
28/09/2017 4,1821 4,1546 4,1723 4,1747
27/09/2017 4,1786 4,1452 4,1592 4,1716
26/09/2017 4,1676 4,1521 4,1583 4,1604
25/09/2017 4,1806 4,1496 4,1696 4,1579
24/09/2017 4,1859 4,1635 4,1732 4,1704
23/09/2017 4,1744 4,1744 4,1744 4,1744
21/09/2017 4,2011 4,1698 4,1894 4,1741
20/09/2017 4,1982 4,1726 4,1812 4,1887
19/09/2017 4,2182 4,1730 4,2121 4,1805
18/09/2017 4,2370 4,2004 4,2182 4,2122
17/09/2017 4,2224 4,2042 4,2066 4,2185
16/09/2017 4,2053 4,2053 4,2053 4,2053
14/09/2017 4,2215 4,1908 4,1959 4,2069
13/09/2017 4,2177 3,9594 4,2111 4,1952
12/09/2017 4,2515 4,2063 4,2406 4,2119
11/09/2017 4,2479 4,2078 4,2111 4,2409
10/09/2017 4,2407 4,2081 4,2190 4,2104
09/09/2017 4,2186 4,2186 4,2186 4,2186
07/09/2017 4,2504 4,2180 4,2280 4,2187
06/09/2017 4,2489 4,2090 4,2287 4,2283
05/09/2017 4,2613 4,2241 4,2543 4,2283
04/09/2017 4,2603 4,2310 4,2504 4,2547
03/09/2017 4,2728 4,2423 4,2423 4,2510
02/09/2017 4,2412 4,2412 4,2412 4,2412
31/08/2017 4,2753 4,2369 4,2631 4,2419
30/08/2017 4,2737 4,2533 4,2717 4,2628
29/08/2017 4,2838 4,2648 4,2753 4,2713
28/08/2017 4,3166 4,2699 4,2872 4,2750
27/08/2017 4,2897 4,2642 4,2727 4,2869
26/08/2017 4,2755 4,2755 4,2755 4,2755
24/08/2017 4,2808 4,2319 4,2439 4,2730
23/08/2017 4,2680 4,2334 4,2611 4,2436
22/08/2017 4,2731 4,2451 4,2583 4,2615
21/08/2017 4,2765 4,2512 4,2731 4,2586
20/08/2017 4,2778 4,2466 4,2494 4,2733
19/08/2017 4,2489 4,2489 4,2489 4,2489
17/08/2017 4,2641 4,2437 4,2500 4,2573
16/08/2017 4,2717 4,2321 4,2662 4,2497
15/08/2017 4,2691 4,2278 4,2431 4,2666
14/08/2017 4,2486 4,2049 4,2187 4,2426
13/08/2017 4,2472 4,2154 4,2380 4,2191
12/08/2017 4,2372 4,2372 4,2372 4,2372
10/08/2017 4,2463 4,2109 4,2211 4,2373
09/08/2017 4,2344 4,2003 4,2315 4,2208
08/08/2017 4,2452 4,2122 4,2390 4,2330
07/08/2017 4,2810 4,2313 4,2637 4,2393
06/08/2017 4,2895 4,2579 4,2738 4,2634
05/08/2017 4,2740 4,2740 4,2740 4,2740
03/08/2017 4,3004 4,2602 4,2729 4,2738
02/08/2017 4,2796 4,2328 4,2402 4,2722
01/08/2017 4,2597 4,2012 4,2045 4,2401
31/07/2017 4,2195 4,2008 4,2150 4,2051
30/07/2017 4,2210 4,1644 4,1844 4,2153
29/07/2017 4,1843 4,1843 4,1843 4,1843
27/07/2017 4,1936 4,1499 4,1520 4,1840
26/07/2017 4,1895 4,1400 4,1813 4,1517
25/07/2017 4,1814 4,1482 4,1675 4,1809
24/07/2017 4,1687 4,1464 4,1493 4,1671
23/07/2017 4,1877 4,1441 4,1632 4,1501
22/07/2017 4,1616 4,1616 4,1616 4,1616
20/07/2017 4,2066 4,1285 4,1336 4,1641
19/07/2017 4,1449 4,0964 4,1218 4,1340
18/07/2017 4,1424 4,1055 4,1254 4,1214
17/07/2017 4,1341 4,1037 4,1057 4,1258
16/07/2017 4,1869 4,0622 4,0783 4,1054
15/07/2017 4,0776 4,0776 4,0776 4,0776
13/07/2017 4,0803 4,0320 4,0352 4,0779
12/07/2017 4,0529 4,0222 4,0398 4,0349
11/07/2017 4,0950 4,0261 4,0862 4,0402
10/07/2017 4,0924 4,0407 4,0458 4,0865
09/07/2017 4,0529 4,0338 4,0371 4,0465
08/07/2017 4,0367 4,0367 4,0367 4,0367
06/07/2017 4,0423 4,0201 4,0269 4,0369
05/07/2017 4,0418 3,9781 3,9863 4,0276
04/07/2017 3,9999 3,9765 3,9909 3,9861
03/07/2017 3,9944 3,9744 3,9795 3,9906
02/07/2017 3,9872 3,9694 3,9859 3,9802
01/07/2017 3,9850 3,9850 3,9850 3,9850
29/06/2017 3,9960 3,9753 3,9939 3,9854
28/06/2017 3,9994 3,9735 3,9872 3,9942
27/06/2017 4,0060 3,9760 3,9868 3,9879
26/06/2017 3,9920 3,9334 3,9353 3,9857
25/06/2017 3,9682 3,9332 3,9621 3,9349
24/06/2017 3,9625 3,9625 3,9625 3,9625
22/06/2017 3,9671 3,9472 3,9560 3,9621
21/06/2017 3,9665 3,9531 3,9545 3,9556
20/06/2017 3,9560 3,9408 3,9428 3,9546
19/06/2017 3,9548 3,9258 3,9295 3,9432
18/06/2017 3,9488 3,9275 3,9451 3,9306
17/06/2017 3,9451 3,9451 3,9451 3,9451
15/06/2017 3,9489 3,9290 3,9303 3,9460
14/06/2017 3,9544 3,9129 3,9507 3,9306
13/06/2017 3,9701 3,9429 3,9534 3,9504
12/06/2017 3,9766 3,9486 3,9693 3,9537
11/06/2017 3,9797 3,9510 3,9569 3,9700
10/06/2017 3,9566 3,9566 3,9566 3,9566
08/06/2017 3,9605 3,9375 3,9524 3,9536
07/06/2017 3,9858 3,9496 3,9852 3,9521
06/06/2017 3,9997 3,9732 3,9945 3,9803
05/06/2017 3,9974 3,9822 3,9868 3,9953
04/06/2017 4,0084 3,9838 4,0011 3,9872
03/06/2017 4,0015 4,0015 4,0015 4,0015
01/06/2017 4,0063 3,9817 3,9839 4,0022
31/05/2017 3,9957 3,9691 3,9784 3,9835
30/05/2017 3,9877 3,9577 3,9632 3,9786
29/05/2017 3,9841 3,9549 3,9781 3,9639
28/05/2017 4,0001 3,9770 4,0001 3,9777
27/05/2017 4,0010 4,0010 4,0010 4,0010
25/05/2017 4,0122 3,9902 3,9997 3,9965
24/05/2017 4,0285 3,9975 4,0157 4,0000
23/05/2017 4,0251 4,0086 4,0182 4,0160
22/05/2017 4,0421 4,0158 4,0293 4,0186
21/05/2017 4,0360 4,0055 4,0125 4,0297
20/05/2017 4,0125 4,0125 4,0125 4,0125
18/05/2017 4,0156 3,9881 3,9888 4,0126
17/05/2017 4,0355 3,9836 4,0303 3,9884
16/05/2017 4,0519 3,9844 3,9846 4,0310
15/05/2017 4,0031 3,9538 3,9568 3,9839
14/05/2017 3,9625 3,9317 3,9336 3,9566
13/05/2017 3,9336 3,9336 3,9336 3,9336
11/05/2017 3,9432 3,9162 3,9170 3,9360
10/05/2017 3,9360 3,9103 3,9193 3,9173
09/05/2017 3,9350 3,9118 3,9233 3,9182
08/05/2017 3,9389 3,9143 3,9318 3,9229
07/05/2017 3,9564 3,9284 3,9480 3,9322
06/05/2017 3,9480 3,9480 3,9480 3,9480
04/05/2017 3,9664 3,9429 3,9608 3,9496
03/05/2017 3,9662 3,9367 3,9401 3,9600
02/05/2017 3,9542 3,9353 3,9416 3,9398
01/05/2017 3,9482 3,9308 3,9380 3,9404
30/04/2017 3,9541 3,9379 3,9429 3,9383
29/04/2017 3,9429 3,9429 3,9429 3,9429
27/04/2017 3,9672 3,9365 3,9475 3,9436
26/04/2017 3,9793 3,9431 3,9670 3,9478
25/04/2017 3,9834 3,9538 3,9739 3,9666
24/04/2017 3,9875 3,9629 3,9663 3,9743
23/04/2017 3,9716 3,9461 3,9473 3,9667
22/04/2017 3,9473 3,9473 3,9473 3,9473
20/04/2017 3,9498 3,9234 3,9339 3,9473
19/04/2017 3,9525 3,9260 3,9269 3,9336
18/04/2017 3,9547 3,9260 3,9329 3,9273
17/04/2017 3,9397 3,8917 3,8967 3,9331
16/04/2017 3,9003 3,8774 3,8774 3,8975
15/04/2017 3,8774 3,8774 3,8774 3,8774
13/04/2017 3,8952 3,8784 3,8875 3,8788
12/04/2017 3,9006 3,8802 3,8834 3,8879
11/04/2017 3,8907 3,8691 3,8782 3,8827
10/04/2017 3,8887 3,8673 3,8741 3,8778
09/04/2017 3,8837 3,8561 3,8596 3,8749
08/04/2017 3,8643 3,8643 3,8643 3,8643
06/04/2017 3,8984 3,8611 3,8772 3,8670
05/04/2017 3,8998 3,8754 3,8902 3,8769
04/04/2017 3,9089 3,8845 3,8979 3,8904
03/04/2017 3,9009 3,8713 3,8771 3,8975
02/04/2017 3,8816 3,8627 3,8716 3,8774
01/04/2017 3,8720 3,8706 3,8713 3,8709
30/03/2017 3,8874 3,8638 3,8789 3,8668
29/03/2017 3,8990 3,8758 3,8971 3,8800
28/03/2017 3,9140 3,8899 3,9088 3,8963
27/03/2017 3,9299 3,9035 3,9272 3,9081
26/03/2017 3,9485 3,9199 3,9278 3,9275
25/03/2017 3,9394 3,9350 3,9394 3,9358
23/03/2017 3,9427 3,9213 3,9376 3,9250
22/03/2017 3,9457 3,9272 3,9326 3,9379
21/03/2017 3,9560 3,9184 3,9269 3,9322
20/03/2017 3,9388 3,8835 3,8902 3,9272
19/03/2017 3,9185 3,8874 3,8978 3,8903
18/03/2017 3,8982 3,8953 3,8953 3,8978
16/03/2017 3,9118 3,8951 3,9080 3,9049
15/03/2017 3,9093 3,8881 3,8958 3,9084
14/03/2017 3,9015 3,8714 3,8904 3,8962
13/03/2017 3,9109 3,8859 3,9064 3,8910
12/03/2017 3,9359 3,8970 3,9258 3,9066
11/03/2017 3,9265 3,9232 3,9232 3,9258
09/03/2017 3,9297 3,8875 3,8975 3,9213
08/03/2017 3,9133 3,8839 3,8916 3,8970
07/03/2017 3,9023 3,8805 3,8815 3,8907
06/03/2017 3,8979 3,8801 3,8903 3,8813
05/03/2017 3,9298 3,8870 3,9220 3,8910
02/03/2017 3,9283 3,8826 3,8841 3,9276
01/03/2017 3,8868 3,8555 3,8614 3,8845
28/02/2017 3,8672 3,8208 3,8559 3,8616
27/02/2017 3,8885 3,8516 3,8812 3,8553
26/02/2017 3,9034 3,8795 3,9006 3,8817
23/02/2017 3,9274 3,8940 3,9159 3,9002
22/02/2017 3,9185 3,8993 3,9030 3,9157
21/02/2017 3,9161 3,8912 3,9024 3,9040
20/02/2017 3,9391 3,8931 3,9367 3,9022
19/02/2017 3,9444 3,9227 3,9289 3,9375
16/02/2017 3,9719 3,9259 3,9675 3,9310
15/02/2017 3,9761 3,9410 3,9609 3,9674
14/02/2017 3,9763 3,9463 3,9634 3,9606
13/02/2017 3,9859 3,9592 3,9748 3,9646
12/02/2017 3,9976 3,9717 3,9865 3,9741
09/02/2017 3,9954 3,9769 3,9871 3,9914
08/02/2017 4,0177 3,9890 4,0106 3,9908
07/02/2017 4,0146 3,9941 4,0091 4,0101
06/02/2017 4,0246 3,9998 4,0200 4,0095
05/02/2017 4,0484 4,0113 4,0481 4,0205
02/02/2017 4,0496 4,0248 4,0472 4,0462
01/02/2017 4,0764 4,0441 4,0653 4,0471
31/01/2017 4,0737 4,0562 4,0706 4,0648
30/01/2017 4,0785 4,0307 4,0364 4,0708
29/01/2017 4,0522 4,0208 4,0466 4,0362
26/01/2017 4,0625 4,0306 4,0491 4,0371
25/01/2017 4,0758 4,0419 4,0662 4,0503
24/01/2017 4,0747 4,0568 4,0691 4,0658
23/01/2017 4,0870 4,0622 4,0810 4,0687
22/01/2017 4,0847 4,0641 4,0671 4,0812
19/01/2017 4,0793 4,0472 4,0696 4,0667
18/01/2017 4,0717 4,0441 4,0630 4,0692
17/01/2017 4,0828 4,0570 4,0819 4,0623
16/01/2017 4,0912 4,0582 4,0619 4,0828
15/01/2017 4,0660 4,0474 4,0515 4,0612
12/01/2017 4,0765 4,0568 4,0619 4,0656
11/01/2017 4,0846 4,0525 4,0567 4,0623
10/01/2017 4,0716 4,0286 4,0598 4,0563
09/01/2017 4,0800 4,0560 4,0637 4,0595
08/01/2017 4,0687 4,0458 4,0496 4,0632
05/01/2017 4,0859 4,0478 4,0828 4,0498
04/01/2017 4,0828 4,0397 4,0471 4,0824
03/01/2017 4,0510 4,0131 4,0199 4,0452
02/01/2017 4,0593 4,0026 4,0537 4,0201
01/01/2017 4,0721 4,0202 4,0520 4,0308
05/05/2024 4,0475 3,9960 4,0010 4,0332
04/05/2024 4,0010 4,0010 4,0010 4,0010
02/05/2024 4,0140 3,9781 3,9831 4,0018
01/05/2024 4,0309 3,9793 4,0125 3,9831
30/04/2024 4,0162 3,9646 3,9915 4,0125
29/04/2024 4,0602 3,9719 4,0304 3,9915
28/04/2024 4,1073 4,0031 4,0878 4,0304
27/04/2024 4,0878 4,0878 4,0878 4,0878
25/04/2024 4,1121 4,0500 4,0744 4,0870
24/04/2024 4,0826 4,0333 4,0391 4,0744
23/04/2024 4,0592 4,0031 4,0296 4,0391
22/04/2024 4,0452 4,0054 4,0215 4,0296
21/04/2024 4,0277 3,9917 4,0096 4,0215
20/04/2024 4,0096 4,0096 4,0096 4,0096
18/04/2024 4,0952 3,9890 4,0419 4,0136
17/04/2024 4,0769 4,0198 4,0294 4,0419
16/04/2024 4,0502 3,9555 3,9943 4,0294
15/04/2024 4,0115 3,9588 3,9904 3,9943
14/04/2024 4,0350 3,9264 4,0120 3,9904
13/04/2024 4,0120 4,0120 4,0120 4,0120
11/04/2024 4,0547 3,9619 4,0207 4,0090
10/04/2024 4,0472 4,0115 4,0185 4,0207
09/04/2024 4,0354 4,0016 4,0144 4,0185
08/04/2024 4,0584 3,9621 3,9970 4,0144
07/04/2024 4,0922 3,9650 4,0715 3,9970
06/04/2024 4,0715 4,0715 4,0715 4,0715
05/04/2024 4,0714 4,0714 4,0714 4,0714
04/04/2024 4,1053 4,0071 4,0319 4,0714
03/04/2024 4,0719 3,9823 4,0178 4,0319
02/04/2024 4,0346 3,9890 3,9999 4,0178
01/04/2024 4,0035 3,9406 3,9519 3,9999
31/03/2024 3,9891 3,9434 3,9862 3,9519
30/03/2024 3,9862 3,9862 3,9862 3,9862
28/03/2024 3,9908 3,9427 3,9583 3,9813
27/03/2024 4,0001 3,9559 3,9777 3,9583
26/03/2024 3,9902 3,9523 3,9700 3,9777
25/03/2024 3,9866 3,9437 3,9480 3,9700
24/03/2024 3,9507 3,9175 3,9389 3,9480
23/03/2024 3,9389 3,9389 3,9389 3,9389
21/03/2024 3,9417 3,8972 3,9145 3,9365
20/03/2024 3,9877 3,9103 3,9668 3,9145
19/03/2024 4,0035 3,9629 3,9897 3,9668
18/03/2024 3,9946 3,9602 3,9758 3,9897
17/03/2024 4,0185 3,9641 4,0082 3,9758
16/03/2024 4,0082 4,0082 4,0082 4,0082
14/03/2024 4,0126 3,9531 3,9797 4,0058
13/03/2024 3,9882 3,9578 3,9803 3,9797
12/03/2024 4,0171 3,9765 3,9953 3,9803
11/03/2024 4,0035 3,9570 3,9646 3,9953
10/03/2024 3,9673 3,9073 3,9174 3,9646
09/03/2024 3,9174 3,9174 3,9174 3,9174
08/03/2024 3,9176 3,9176 3,9176 3,9176
07/03/2024 3,9351 3,8855 3,9165 3,9176
06/03/2024 3,9283 3,8932 3,9122 3,9165
05/03/2024 3,9305 3,8799 3,9006 3,9122
04/03/2024 3,9083 3,8732 3,8867 3,9006
03/03/2024 3,8915 3,8471 3,8646 3,8867
01/03/2024 3,8689 3,8600 3,8647 3,8642
29/02/2024 3,8742 3,8403 3,8653 3,8636
28/02/2024 3,9100 3,8561 3,8940 3,8653
27/02/2024 3,9292 3,8762 3,9158 3,8940
26/02/2024 3,9570 3,9098 3,9512 3,9158
25/02/2024 3,9766 3,9249 3,9296 3,9512
23/02/2024 3,9305 3,9272 3,9294 3,9283
22/02/2024 3,9454 3,9180 3,9326 3,9275
21/02/2024 3,9845 3,9285 3,9754 3,9326
20/02/2024 3,9970 3,9645 3,9745 3,9754
19/02/2024 3,9782 3,9087 3,9139 3,9745
18/02/2024 3,9167 3,8779 3,8848 3,9139
16/02/2024 3,8848 3,8848 3,8848 3,8848
15/02/2024 3,9177 3,8723 3,9006 3,8848
14/02/2024 3,9313 3,8864 3,9189 3,9006
13/02/2024 3,9430 3,9030 3,9372 3,9189
12/02/2024 3,9496 3,9150 3,9416 3,9372
11/02/2024 4,0056 3,9341 3,9571 3,9416
09/02/2024 3,9580 3,9580 3,9580 3,9580
08/02/2024 3,9946 3,9501 3,9785 3,9580
07/02/2024 3,9807 3,9255 3,9309 3,9785
06/02/2024 3,9412 3,9128 3,9172 3,9309
05/02/2024 3,9539 3,9066 3,9387 3,9172
04/02/2024 3,9729 3,9264 3,9487 3,9387
02/02/2024 3,9488 3,9478 3,9486 3,9480
01/02/2024 3,9798 3,9412 3,9643 3,9481
31/01/2024 3,9728 3,9255 3,9538 3,9643
30/01/2024 3,9780 3,9368 3,9672 3,9538
29/01/2024 3,9736 3,9379 3,9491 3,9672
28/01/2024 4,0246 3,9470 4,0046 3,9491
26/01/2024 4,0046 4,0046 4,0046 4,0046
25/01/2024 4,0292 3,9956 4,0057 4,0046
24/01/2024 4,0471 3,9908 4,0380 4,0057
23/01/2024 4,0847 4,0346 4,0672 4,0380
22/01/2024 4,1212 4,0640 4,0960 4,0672
21/01/2024 4,1451 4,0470 4,0732 4,0960
19/01/2024 4,0751 4,0723 4,0735 4,0738
18/01/2024 4,0952 4,0533 4,0800 4,0743
17/01/2024 4,1408 4,0792 4,1179 4,0800
16/01/2024 4,1260 4,0903 4,1044 4,1179
15/01/2024 4,1353 4,0867 4,1089 4,1044
14/01/2024 4,1176 4,0805 4,0931 4,1089
12/01/2024 4,0960 4,0873 4,0913 4,0920
11/01/2024 4,1140 4,0733 4,1010 4,0916
10/01/2024 4,1301 4,0910 4,1011 4,1010
09/01/2024 4,1264 4,0660 4,0762 4,1011
08/01/2024 4,0904 4,0430 4,0678 4,0762
07/01/2024 4,1503 3,9270 4,0253 4,0678
05/01/2024 4,0365 4,0365 4,0365 4,0365
04/01/2024 4,0495 3,9827 4,0060 4,0365
03/01/2024 4,0157 3,9819 3,9892 4,0060
02/01/2024 4,0126 3,9678 3,9842 3,9892
01/01/2024 4,0282 3,9662 3,9795 3,9842
31/12/2023 3,9797 3,9792 3,9795 3,9795
29/12/2023 3,9815 3,9815 3,9815 3,9815
28/12/2023 4,0587 3,9519 4,0279 3,9815
27/12/2023 4,0447 3,9982 4,0205 4,0279
26/12/2023 4,0546 3,9594 4,0019 4,0205
25/12/2023 4,0340 3,9424 3,9827 4,0019
24/12/2023 4,0097 3,9392 3,9712 3,9827
22/12/2023 3,9739 3,9677 3,9693 3,9722
21/12/2023 3,9995 3,9493 3,9845 3,9740
20/12/2023 3,9981 3,9465 3,9785 3,9845
19/12/2023 4,0171 3,9777 4,0147 3,9785
18/12/2023 4,0278 3,9770 4,0003 4,0147
17/12/2023 4,0228 3,9754 4,0023 4,0003
15/12/2023 3,9986 3,9986 3,9986 3,9986
14/12/2023 4,0477 3,9865 4,0324 3,9986
13/12/2023 4,0447 3,9751 3,9940 4,0324
12/12/2023 4,0112 3,9851 4,0042 3,9940
11/12/2023 4,0250 3,9885 3,9923 4,0042
10/12/2023 4,0098 3,9788 3,9899 3,9923
08/12/2023 3,9908 3,9882 3,9890 3,9900
07/12/2023 4,0095 3,9758 3,9873 3,9904
06/12/2023 4,0040 3,9770 3,9912 3,9873
05/12/2023 4,0298 3,9826 4,0210 3,9912
04/12/2023 4,0497 4,0112 4,0264 4,0210
03/12/2023 4,0572 4,0174 4,0317 4,0264
01/12/2023 4,0318 4,0289 4,0318 4,0289
30/11/2023 4,1146 4,0220 4,0594 4,0299
29/11/2023 4,0711 4,0269 4,0431 4,0594
28/11/2023 4,0552 4,0265 4,0437 4,0431
27/11/2023 4,0708 4,0381 4,0556 4,0437
26/11/2023 4,1174 4,0545 4,0863 4,0556
24/11/2023 4,0885 4,0848 4,0862 4,0871
23/11/2023 4,0976 4,0564 4,0873 4,0876
22/11/2023 4,0928 4,0521 4,0547 4,0873
21/11/2023 4,0766 4,0403 4,0624 4,0547
20/11/2023 4,0856 4,0435 4,0771 4,0624
19/11/2023 4,0993 4,0391 4,0450 4,0771
17/11/2023 4,0477 4,0434 4,0452 4,0459
16/11/2023 4,0809 4,0331 4,0720 4,0470
15/11/2023 4,1302 4,0634 4,1127 4,0720
14/11/2023 4,1196 4,0768 4,1181 4,1127
13/11/2023 4,1357 4,0806 4,1325 4,1181
12/11/2023 4,2369 4,0304 4,1551 4,1325
10/11/2023 4,1332 4,1317 4,1324 4,1324
09/11/2023 4,1626 4,0805 4,1170 4,1320
08/11/2023 4,1278 4,0860 4,1077 4,1170
07/11/2023 4,1477 4,0939 4,1433 4,1077
06/11/2023 4,1863 4,1085 4,1825 4,1433
05/11/2023 4,2385 4,1603 4,2112 4,1825
02/11/2023 4,2976 4,1270 4,2283 4,2116
01/11/2023 4,2474 4,2055 4,2297 4,2283
31/10/2023 4,2838 4,2288 4,2770 4,2297
30/10/2023 4,2934 4,2307 4,2886 4,2770
29/10/2023 4,3974 4,1928 4,2808 4,2886
26/10/2023 4,3222 4,2693 4,2999 4,2896
25/10/2023 4,3129 4,2638 4,3022 4,2999
24/10/2023 4,3159 4,2906 4,3017 4,3022
23/10/2023 4,3518 4,2978 4,3193 4,3017
22/10/2023 4,3207 4,2814 4,2982 4,3193
19/10/2023 4,3219 4,2691 4,2722 4,2989
18/10/2023 4,2756 4,2367 4,2433 4,2722
17/10/2023 4,2649 4,2386 4,2541 4,2433
16/10/2023 4,2557 4,2177 4,2216 4,2541
15/10/2023 4,2989 4,0888 4,1893 4,2216
12/10/2023 4,1979 4,1728 4,1903 4,1769
11/10/2023 4,2133 4,1835 4,2036 4,1903
10/10/2023 4,2114 4,1701 4,1858 4,2036
09/10/2023 4,2000 4,1302 4,1673 4,1858
08/10/2023 4,1769 4,0403 4,0677 4,1673
07/10/2023 4,0677 4,0677 4,0677 4,0677
05/10/2023 4,0973 4,0458 4,0711 4,0677
04/10/2023 4,0730 4,0374 4,0435 4,0711
03/10/2023 4,0700 4,0215 4,0299 4,0435
02/10/2023 4,0401 4,0129 4,0318 4,0299
01/10/2023 4,1476 3,9476 4,0292 4,0318
28/09/2023 4,0676 4,0264 4,0596 4,0309
27/09/2023 4,0607 4,0295 4,0365 4,0596
26/09/2023 4,0598 4,0320 4,0495 4,0365
25/09/2023 4,0601 4,0305 4,0327 4,0495
24/09/2023 4,0650 4,0318 4,0578 4,0327
23/09/2023 4,0578 4,0578 4,0578 4,0578
21/09/2023 4,0781 4,0461 4,0677 4,0579
20/09/2023 4,0819 4,0409 4,0810 4,0677
19/09/2023 4,0864 4,0561 4,0737 4,0810
18/09/2023 4,0954 4,0571 4,0775 4,0737
17/09/2023 4,0916 4,0600 4,0600 4,0775
16/09/2023 4,0600 4,0600 4,0600 4,0600
14/09/2023 4,1028 4,0283 4,0780 4,0600
13/09/2023 4,1187 4,0735 4,1072 4,0780
12/09/2023 4,1153 4,0773 4,0782 4,1072
11/09/2023 4,1042 4,0585 4,0917 4,0782
10/09/2023 4,2232 4,0059 4,1230 4,0917
07/09/2023 4,1371 4,1045 4,1148 4,1191
06/09/2023 4,1330 4,0959 4,0962 4,1148
05/09/2023 4,1092 4,0650 4,0710 4,0962
04/09/2023 4,1145 4,0636 4,1136 4,0710
03/09/2023 4,2165 4,0133 4,0995 4,1136
31/08/2023 4,1384 4,0963 4,1222 4,1025
30/08/2023 4,1479 4,1198 4,1333 4,1222
29/08/2023 4,1432 4,1062 4,1147 4,1333
28/08/2023 4,1422 4,0876 4,1093 4,1147
27/08/2023 4,1144 4,0894 4,0966 4,1093
26/08/2023 4,0966 4,0966 4,0966 4,0966
24/08/2023 4,1158 4,0815 4,1155 4,0960
23/08/2023 4,1155 4,0733 4,0798 4,1155
22/08/2023 4,1231 4,0710 4,1143 4,0798
21/08/2023 4,2337 4,0135 4,1410 4,1143
20/08/2023 4,1410 4,1242 4,1242 4,1410
17/08/2023 4,1328 4,1061 4,1233 4,1248
16/08/2023 4,1280 4,0841 4,0922 4,1233
15/08/2023 4,1323 4,0559 4,0916 4,0922
14/08/2023 4,1237 4,0754 4,0835 4,0916
13/08/2023 4,1003 4,0647 4,0911 4,0835
12/08/2023 4,0911 4,0911 4,0911 4,0911
10/08/2023 4,1085 4,0743 4,0867 4,0890
09/08/2023 4,1096 4,0495 4,0523 4,0867
08/08/2023 4,0936 4,0397 4,0748 4,0523
07/08/2023 4,0865 4,0390 4,0546 4,0748
06/08/2023 4,1418 3,9263 4,0266 4,0546
03/08/2023 4,0529 4,0201 4,0327 4,0263
02/08/2023 4,0525 4,0017 4,0126 4,0327
01/08/2023 4,0324 3,9863 3,9919 4,0126
31/07/2023 4,0475 3,9852 4,0407 3,9919
30/07/2023 4,1730 3,9564 4,0629 4,0407
27/07/2023 4,1017 4,0552 4,0818 4,0868
26/07/2023 4,1341 4,0735 4,0845 4,0818
25/07/2023 4,1145 4,0733 4,1041 4,0845
24/07/2023 4,1118 4,0488 4,0594 4,1041
23/07/2023 4,1530 3,9001 4,0297 4,0594
21/07/2023 4,0226 4,0226 4,0226 4,0226
20/07/2023 4,0405 4,0099 4,0271 4,0226
19/07/2023 4,0512 4,0090 4,0169 4,0271
18/07/2023 4,0576 4,0030 4,0338 4,0169
17/07/2023 4,1063 4,0325 4,0838 4,0338
16/07/2023 4,0944 4,0521 4,0543 4,0838
15/07/2023 4,0543 4,0543 4,0543 4,0543
13/07/2023 4,0759 4,0360 4,0461 4,0540
12/07/2023 4,0645 4,0265 4,0572 4,0461
11/07/2023 4,0770 4,0321 4,0502 4,0572
10/07/2023 4,0970 4,0457 4,0633 4,0502
09/07/2023 4,1598 3,9613 4,0681 4,0633
06/07/2023 4,0576 4,0325 4,0392 4,0530
05/07/2023 4,0424 4,0044 4,0207 4,0392
04/07/2023 4,0571 4,0128 4,0368 4,0207
03/07/2023 4,0547 4,0171 4,0343 4,0368
02/07/2023 4,1409 3,9346 4,0459 4,0343
29/06/2023 4,0598 4,0088 4,0223 4,0473
28/06/2023 4,0483 3,9878 4,0067 4,0223
27/06/2023 4,0329 3,9965 4,0218 4,0067
26/06/2023 4,0236 3,9533 3,9644 4,0218
25/06/2023 3,9697 3,9407 3,9489 3,9644
24/06/2023 3,9489 3,9489 3,9489 3,9489
22/06/2023 4,0013 3,9031 3,9791 3,9488
21/06/2023 4,0032 3,9660 3,9685 3,9791
20/06/2023 3,9719 3,9215 3,9445 3,9685
19/06/2023 3,9688 3,9335 3,9446 3,9445
18/06/2023 3,9647 3,8872 3,8875 3,9446
17/06/2023 3,8875 3,8875 3,8875 3,8875
15/06/2023 3,9075 3,8766 3,8777 3,8869
14/06/2023 3,9016 3,8615 3,8989 3,8777
13/06/2023 3,9444 3,8417 3,8448 3,8989
12/06/2023 3,8746 3,8402 3,8693 3,8448
11/06/2023 3,8821 3,8493 3,8611 3,8693
10/06/2023 3,8611 3,8611 3,8611 3,8611
08/06/2023 3,9403 3,8516 3,9351 3,8614
07/06/2023 3,9516 3,9065 3,9128 3,9351
06/06/2023 3,9549 3,9020 3,9531 3,9128
05/06/2023 4,0104 3,9464 4,0063 3,9531
04/06/2023 4,0204 3,9822 4,0204 4,0063
03/06/2023 4,0204 4,0204 4,0204 4,0204
01/06/2023 4,0445 4,0167 4,0189 4,0205
31/05/2023 4,0265 3,9774 3,9805 4,0189
30/05/2023 3,9851 3,9602 3,9769 3,9805
29/05/2023 4,0093 3,9646 3,9936 3,9769
28/05/2023 4,1038 3,9112 3,9999 3,9936
25/05/2023 4,0262 3,9870 4,0010 3,9890
24/05/2023 4,0076 3,9712 4,0035 4,0010
23/05/2023 4,0286 3,9812 3,9894 4,0035
22/05/2023 3,9981 3,9449 3,9529 3,9894
21/05/2023 3,9591 3,9374 3,9374 3,9529
20/05/2023 3,9374 3,9374 3,9374 3,9374
18/05/2023 3,9463 3,9139 3,9235 3,9384
17/05/2023 3,9541 3,9228 3,9461 3,9235
16/05/2023 3,9791 3,9445 3,9706 3,9461
15/05/2023 3,9960 3,9681 3,9787 3,9706
14/05/2023 3,9913 3,9571 3,9912 3,9787
13/05/2023 3,9912 3,9912 3,9912 3,9912
11/05/2023 4,0035 3,9672 3,9795 3,9913
10/05/2023 4,0133 3,9635 4,0020 3,9795
09/05/2023 4,0259 3,9969 4,0145 4,0020
08/05/2023 4,0267 3,9946 3,9947 4,0145
07/05/2023 4,0235 3,9946 4,0022 3,9947
06/05/2023 4,0022 4,0022 4,0022 4,0022
04/05/2023 4,0303 3,9952 4,0185 4,0022
03/05/2023 4,0391 4,0077 4,0197 4,0185
02/05/2023 4,0215 3,9980 4,0017 4,0197
01/05/2023 4,0029 3,9602 3,9762 4,0017
30/04/2023 4,0140 3,9744 4,0128 3,9762
29/04/2023 4,0128 4,0128 4,0128 4,0128
27/04/2023 4,0294 3,9715 4,0039 4,0124
26/04/2023 4,0281 3,9997 4,0066 4,0039
25/04/2023 4,0307 3,9900 3,9933 4,0066
24/04/2023 4,0335 3,9900 4,0293 3,9933
23/04/2023 4,0427 4,0039 4,0180 4,0293
22/04/2023 4,0180 4,0180 4,0180 4,0180
21/04/2023 4,0183 4,0183 4,0183 4,0183
20/04/2023 4,0256 3,9976 4,0078 4,0183
19/04/2023 4,0160 3,9934 3,9976 4,0078
18/04/2023 4,0081 3,9935 3,9976 3,9976
17/04/2023 4,0088 3,9810 3,9835 3,9976
16/04/2023 4,0416 3,9814 4,0404 3,9835
15/04/2023 4,0404 4,0404 4,0404 4,0404
13/04/2023 4,0538 4,0182 4,0413 4,0414
12/04/2023 4,0460 4,0087 4,0276 4,0413
11/04/2023 4,0374 3,9871 3,9959 4,0276
10/04/2023 4,0008 3,9291 3,9295 3,9959
09/04/2023 3,9437 3,9177 3,9303 3,9295
08/04/2023 3,9303 3,9303 3,9303 3,9303
06/04/2023 3,9685 3,9184 3,9484 3,9298
05/04/2023 3,9511 3,8947 3,9118 3,9484
04/04/2023 3,9574 3,8966 3,9224 3,9118
03/04/2023 3,9456 3,8720 3,9180 3,9224
02/04/2023 3,9230 3,8819 3,9125 3,9180
01/04/2023 3,9125 3,9125 3,9125 3,9125
30/03/2023 3,9479 3,9078 3,9184 3,9119
29/03/2023 3,9207 3,8671 3,8757 3,9184
28/03/2023 3,8901 3,8386 3,8391 3,8757
27/03/2023 3,8807 3,8168 3,8731 3,8391
26/03/2023 3,9473 3,8067 3,8676 3,8731
25/03/2023 3,8676 3,8676 3,8676 3,8676
23/03/2023 3,9186 3,8403 3,8653 3,8672
22/03/2023 3,9588 3,8614 3,9098 3,8653
21/03/2023 3,9495 3,9050 3,9399 3,9098
20/03/2023 3,9467 3,9119 3,9318 3,9399
19/03/2023 3,9520 3,9001 3,9034 3,9318
18/03/2023 3,9034 3,9034 3,9034 3,9034
16/03/2023 3,9191 3,8892 3,8912 3,9039
15/03/2023 3,9030 3,8174 3,8183 3,8912
14/03/2023 3,9050 3,8157 3,8893 3,8183
13/03/2023 3,9122 3,8656 3,8855 3,8893
12/03/2023 3,8930 3,8264 3,8323 3,8855
11/03/2023 3,8323 3,8323 3,8323 3,8323
10/03/2023 3,8362 3,8279 3,8321 3,8320
09/03/2023 3,8523 3,7719 3,7728 3,8326
08/03/2023 3,8190 3,7699 3,7904 3,7728
07/03/2023 3,8334 3,7827 3,8331 3,7904
06/03/2023 3,8570 3,8195 3,8241 3,8331
05/03/2023 3,9055 3,8099 3,8895 3,8241
03/03/2023 3,8902 3,8902 3,8902 3,8902
02/03/2023 3,9074 3,8746 3,8855 3,8902
01/03/2023 3,9155 3,8344 3,8605 3,8855
28/02/2023 3,8849 3,8357 3,8753 3,8605
27/02/2023 3,9072 3,8670 3,8863 3,8753
26/02/2023 3,9004 3,8615 3,8656 3,8863
24/02/2023 3,8667 3,8667 3,8667 3,8667
23/02/2023 3,8954 3,8420 3,8448 3,8667
22/02/2023 3,8636 3,8119 3,8589 3,8448
21/02/2023 3,9348 3,8573 3,8843 3,8589
20/02/2023 3,8977 3,7920 3,8200 3,8843
19/02/2023 3,8261 3,7857 3,7875 3,8200
17/02/2023 3,7872 3,7872 3,7872 3,7872
16/02/2023 3,8004 3,7783 3,7932 3,7872
15/02/2023 3,8025 3,7597 3,7675 3,7932
14/02/2023 3,7973 3,7624 3,7754 3,7675
13/02/2023 3,8011 3,7519 3,7800 3,7754
12/02/2023 3,7902 3,7640 3,7784 3,7800
10/02/2023 3,7785 3,7785 3,7785 3,7785
09/02/2023 3,7900 3,7460 3,7617 3,7785
08/02/2023 3,7670 3,7410 3,7412 3,7617
07/02/2023 3,7498 3,7140 3,7195 3,7412
06/02/2023 3,7355 3,7116 3,7291 3,7195
05/02/2023 3,7408 3,6996 3,7119 3,7291
03/02/2023 3,7097 3,7097 3,7097 3,7097
02/02/2023 3,7311 3,6926 3,7085 3,7097
01/02/2023 3,7736 3,7039 3,7656 3,7085
31/01/2023 3,7846 3,7250 3,7515 3,7656
30/01/2023 3,7726 3,7429 3,7634 3,7515
29/01/2023 3,8234 3,7237 3,7238 3,7634
27/01/2023 3,7295 3,7295 3,7295 3,7295
26/01/2023 3,7473 3,6981 3,7084 3,7295
25/01/2023 3,7141 3,6636 3,6837 3,7084
24/01/2023 3,6867 3,6404 3,6579 3,6837
23/01/2023 3,6792 3,6515 3,6572 3,6579
22/01/2023 3,7145 3,6548 3,6841 3,6572
20/01/2023 3,6845 3,6845 3,6845 3,6845
19/01/2023 3,7131 3,6657 3,6909 3,6845
18/01/2023 3,7004 3,6398 3,6564 3,6909
17/01/2023 3,6847 3,6426 3,6776 3,6564
16/01/2023 3,7114 3,6730 3,6909 3,6776
15/01/2023 3,7106 3,6862 3,6987 3,6909
13/01/2023 3,7037 3,6945 3,6986 3,6995
12/01/2023 3,7255 3,6878 3,6983 3,7002
11/01/2023 3,7194 3,6745 3,6947 3,6983
10/01/2023 3,7355 3,6942 3,7204 3,6947
09/01/2023 3,7454 3,7139 3,7277 3,7204
08/01/2023 3,7599 3,7190 3,7191 3,7277
06/01/2023 3,7189 3,7189 3,7189 3,7189
05/01/2023 3,7431 3,7131 3,7352 3,7189
04/01/2023 3,7571 3,7227 3,7393 3,7352
03/01/2023 3,7504 3,7184 3,7308 3,7393
02/01/2023 3,7495 3,7110 3,7404 3,7308
01/01/2023 3,7916 3,7141 3,7649 3,7404
30/12/2022 3,7605 3,7605 3,7605 3,7605
29/12/2022 3,7750 3,7188 3,7563 3,7605
28/12/2022 3,7801 3,7300 3,7559 3,7563
27/12/2022 3,7679 3,7260 3,7472 3,7559
26/12/2022 3,7561 3,7134 3,7208 3,7472
25/12/2022 3,7564 3,6842 3,7169 3,7208
23/12/2022 3,7170 3,7170 3,7170 3,7170
22/12/2022 3,7281 3,6817 3,7059 3,7170
21/12/2022 3,7093 3,6634 3,6833 3,7059
20/12/2022 3,7055 3,6681 3,6868 3,6833
19/12/2022 3,7137 3,6355 3,6573 3,6868
18/12/2022 3,6964 3,6462 3,6768 3,6573
16/12/2022 3,6749 3,6749 3,6749 3,6749
15/12/2022 3,6841 3,6420 3,6657 3,6749
14/12/2022 3,6804 3,6080 3,6209 3,6657
13/12/2022 3,6414 3,6104 3,6152 3,6209
12/12/2022 3,6407 3,5988 3,6173 3,6152
11/12/2022 3,6352 3,5935 3,6041 3,6173
09/12/2022 3,6036 3,6036 3,6036 3,6036
08/12/2022 3,6283 3,5989 3,6211 3,6036
07/12/2022 3,6275 3,6017 3,6080 3,6211
06/12/2022 3,6260 3,5770 3,5932 3,6080
05/12/2022 3,6173 3,5380 3,5795 3,5932
04/12/2022 3,6018 3,5610 3,5691 3,5795
02/12/2022 3,5676 3,5676 3,5676 3,5676
01/12/2022 3,5917 3,5490 3,5569 3,5676
30/11/2022 3,5798 3,5489 3,5535 3,5569
29/11/2022 3,5813 3,5421 3,5606 3,5535
28/11/2022 3,5804 3,5474 3,5696 3,5606
27/11/2022 3,6076 3,5556 3,5614 3,5696
25/11/2022 3,5601 3,5601 3,5601 3,5601
24/11/2022 3,5871 3,5355 3,5592 3,5601
23/11/2022 3,5755 3,5516 3,5517 3,5592
22/11/2022 3,5815 3,5462 3,5686 3,5517
21/11/2022 3,5824 3,5519 3,5591 3,5686
20/11/2022 3,5934 3,5389 3,5933 3,5591
18/11/2022 3,5913 3,5913 3,5913 3,5913
17/11/2022 3,6155 3,5662 3,5892 3,5913
16/11/2022 3,5996 3,5424 3,5711 3,5892
15/11/2022 3,5734 3,5290 3,5374 3,5711
14/11/2022 3,5842 3,5334 3,5424 3,5374
13/11/2022 3,5494 3,5208 3,5271 3,5424
11/11/2022 3,5263 3,5263 3,5263 3,5263
10/11/2022 3,5588 3,5118 3,5431 3,5263
09/11/2022 3,5763 3,5345 3,5585 3,5431
08/11/2022 3,5804 3,5475 3,5588 3,5585
07/11/2022 3,5733 3,5267 3,5426 3,5588
06/11/2022 3,6171 3,4101 3,5245 3,5426
03/11/2022 3,5213 3,4762 3,4927 3,5113
02/11/2022 3,5060 3,4759 3,4840 3,4927
01/11/2022 3,5155 3,4825 3,4917 3,4840
31/10/2022 3,5036 3,4771 3,4780 3,4917
30/10/2022 3,5187 3,4758 3,5160 3,4780
29/10/2022 3,5160 3,5160 3,5160 3,5160
27/10/2022 3,5369 3,5026 3,5060 3,5165
26/10/2022 3,5413 3,5011 3,5105 3,5060
25/10/2022 3,5301 3,5016 3,5041 3,5105
24/10/2022 3,5207 3,4929 3,5151 3,5041
23/10/2022 3,5211 3,4696 3,4870 3,5151
22/10/2022 3,4870 3,4870 3,4870 3,4870
20/10/2022 3,5057 3,4653 3,4741 3,4872
19/10/2022 3,4849 3,4471 3,4628 3,4741
18/10/2022 3,4889 3,4542 3,4706 3,4628
17/10/2022 3,4846 3,4486 3,4539 3,4706
16/10/2022 3,4763 3,4314 3,4583 3,4539
15/10/2022 3,4583 3,4583 3,4583 3,4583
13/10/2022 3,4858 3,4341 3,4856 3,4572
12/10/2022 3,4857 3,4511 3,4657 3,4856
11/10/2022 3,4800 3,4521 3,4769 3,4657
10/10/2022 3,4962 3,4425 3,4595 3,4769
09/10/2022 3,4818 3,4121 3,4642 3,4595
08/10/2022 3,4642 3,4642 3,4642 3,4642
06/10/2022 3,4764 3,4296 3,4762 3,4636
05/10/2022 3,6112 3,3911 3,4972 3,4762
04/10/2022 3,5307 3,4810 3,4877 3,4972
03/10/2022 3,5010 3,4592 3,4859 3,4877
02/10/2022 3,5347 3,4810 3,4848 3,4859
29/09/2022 3,5027 3,4726 3,4799 3,4880
28/09/2022 3,4850 3,3918 3,4011 3,4799
27/09/2022 3,4125 3,3614 3,3685 3,4011
26/09/2022 3,4021 3,3607 3,3914 3,3685
25/09/2022 3,4143 3,3713 3,4072 3,3914
24/09/2022 3,4072 3,4072 3,4072 3,4072
22/09/2022 3,4356 3,4016 3,4299 3,4056
21/09/2022 3,4354 3,4045 3,4199 3,4299
20/09/2022 3,4555 3,4164 3,4468 3,4199
19/09/2022 3,4586 3,4319 3,4486 3,4468
18/09/2022 3,4541 3,4190 3,4500 3,4486
15/09/2022 3,4541 3,4241 3,4279 3,4421
14/09/2022 3,4450 3,4066 3,4242 3,4279
13/09/2022 3,4418 3,4152 3,4290 3,4242
12/09/2022 3,4323 3,3935 3,4091 3,4290
11/09/2022 3,4570 3,4058 3,4234 3,4091
10/09/2022 3,4234 3,4234 3,4234 3,4234
08/09/2022 3,4573 3,4192 3,4195 3,4233
07/09/2022 3,4400 3,4091 3,4125 3,4195
06/09/2022 3,4144 3,3844 3,3858 3,4125
05/09/2022 3,3995 3,3744 3,3809 3,3858
04/09/2022 3,3950 3,3613 3,3812 3,3809
03/09/2022 3,3812 3,3812 3,3812 3,3812
01/09/2022 3,4053 3,3613 3,3759 3,3821
31/08/2022 3,3909 3,3444 3,3469 3,3759
30/08/2022 3,3534 3,3222 3,3230 3,3469
29/08/2022 3,3304 3,3071 3,3151 3,3230
28/08/2022 3,3284 3,2599 3,2599 3,3151
27/08/2022 3,2599 3,2599 3,2599 3,2599
25/08/2022 3,2842 3,2441 3,2640 3,2575
24/08/2022 3,2873 3,2588 3,2687 3,2640
23/08/2022 3,2783 3,2464 3,2601 3,2687
22/08/2022 3,2842 3,2490 3,2812 3,2601
21/08/2022 3,2962 3,2696 3,2901 3,2812
20/08/2022 3,2901 3,2901 3,2901 3,2901
18/08/2022 3,3043 3,2734 3,2906 3,2898
17/08/2022 3,3119 3,2845 3,3031 3,2906
16/08/2022 3,3231 3,3021 3,3210 3,3031
15/08/2022 3,3418 3,3020 3,3417 3,3210
14/08/2022 3,3505 3,3041 3,3184 3,3417
13/08/2022 3,3184 3,3184 3,3184 3,3184
11/08/2022 3,3536 3,3162 3,3451 3,3186
10/08/2022 3,3778 3,3370 3,3778 3,3451
09/08/2022 3,3992 3,3609 3,3842 3,3778
08/08/2022 3,3987 3,3761 3,3799 3,3842
07/08/2022 3,4145 3,3750 3,4028 3,3799
06/08/2022 3,4028 3,4028 3,4028 3,4028
04/08/2022 3,4337 3,3780 3,4157 3,4026
03/08/2022 3,4205 3,4039 3,4097 3,4157
02/08/2022 3,4424 3,4071 3,4364 3,4097
01/08/2022 3,4705 3,4296 3,4523 3,4364
31/07/2022 3,4924 3,4408 3,4760 3,4523
30/07/2022 3,4760 3,4760 3,4760 3,4760
28/07/2022 3,4868 3,4580 3,4706 3,4755
27/07/2022 3,4985 3,4618 3,4619 3,4706
26/07/2022 3,5041 3,4588 3,4912 3,4619
25/07/2022 3,5257 3,4829 3,5122 3,4912
24/07/2022 3,5281 3,5053 3,5228 3,5122
23/07/2022 3,5228 3,5228 3,5228 3,5228
21/07/2022 3,5308 3,4935 3,5166 3,5216
20/07/2022 3,5372 3,5019 3,5117 3,5166
19/07/2022 3,5373 3,5025 3,5229 3,5117
18/07/2022 3,5336 3,4875 3,5071 3,5229
17/07/2022 3,5113 3,4883 3,4920 3,5071
16/07/2022 3,4920 3,4920 3,4920 3,4920
14/07/2022 3,5131 3,4796 3,4980 3,4915
13/07/2022 3,5046 3,4683 3,4935 3,4980
12/07/2022 3,4981 3,4691 3,4900 3,4935
11/07/2022 3,5148 3,4807 3,5130 3,4900
10/07/2022 3,5380 3,4990 3,5196 3,5130
09/07/2022 3,5196 3,5196 3,5196 3,5196
07/07/2022 3,5444 3,5036 3,5268 3,5206
06/07/2022 3,5731 3,5219 3,5619 3,5268
05/07/2022 3,6135 3,5530 3,6110 3,5619
04/07/2022 3,6684 3,6103 3,6507 3,6110
03/07/2022 3,6835 3,6474 3,6700 3,6507
02/07/2022 3,6700 3,6700 3,6700 3,6700
30/06/2022 3,6902 3,6521 3,6620 3,6712
29/06/2022 3,6656 3,6097 3,6255 3,6620
28/06/2022 3,6410 3,6068 3,6111 3,6255
27/06/2022 3,6532 3,5953 3,6254 3,6111
26/06/2022 3,6299 3,5901 3,5972 3,6254
25/06/2022 3,5972 3,5972 3,5972 3,5972
23/06/2022 3,6486 3,5647 3,6319 3,5974
22/06/2022 3,6485 3,6170 3,6429 3,6319
21/06/2022 3,6566 3,6203 3,6436 3,6429
20/06/2022 3,6598 3,6007 3,6323 3,6436
19/06/2022 3,6510 3,6202 3,6202 3,6323
18/06/2022 3,6202 3,6202 3,6202 3,6202
16/06/2022 3,6464 3,6072 3,6349 3,6210
15/06/2022 3,6430 3,5724 3,5900 3,6349
14/06/2022 3,6269 3,5872 3,6167 3,5900
13/06/2022 3,6310 3,5879 3,6105 3,6167
12/06/2022 3,6155 3,5687 3,5740 3,6105
11/06/2022 3,5740 3,5740 3,5740 3,5740
09/06/2022 3,5979 3,5568 3,5757 3,5743
08/06/2022 3,6027 3,5610 3,5700 3,5757
07/06/2022 3,5890 3,5648 3,5803 3,5700
06/06/2022 3,5822 3,5551 3,5574 3,5803
05/06/2022 3,5834 3,5482 3,5758 3,5574
02/06/2022 3,5880 3,5643 3,5686 3,5766
01/06/2022 3,5797 3,5605 3,5651 3,5686
31/05/2022 3,5760 3,5525 3,5668 3,5651
30/05/2022 3,6013 3,5605 3,5999 3,5668
29/05/2022 3,6052 3,5658 3,5830 3,5999
28/05/2022 3,5830 3,5830 3,5830 3,5830
26/05/2022 3,6124 3,5810 3,5897 3,5826
25/05/2022 3,6212 3,5619 3,5724 3,5897
24/05/2022 3,6076 3,5703 3,6063 3,5724
23/05/2022 3,6144 3,5637 3,5639 3,6063
22/05/2022 3,5895 3,5294 3,5479 3,5639
21/05/2022 3,5479 3,5479 3,5479 3,5479
19/05/2022 3,5780 3,5282 3,5780 3,5498
18/05/2022 3,5789 3,5363 3,5365 3,5780
17/05/2022 3,5420 3,5156 3,5288 3,5365
16/05/2022 3,5430 3,5217 3,5264 3,5288
15/05/2022 3,5674 3,5192 3,5403 3,5264
14/05/2022 3,5403 3,5403 3,5403 3,5403
12/05/2022 3,5883 3,5382 3,5883 3,5421
11/05/2022 3,6419 3,5866 3,6231 3,5883
10/05/2022 3,6523 3,6016 3,6483 3,6231
09/05/2022 3,6666 3,6130 3,6174 3,6483
08/05/2022 3,6312 3,5887 3,5994 3,6174
07/05/2022 3,5994 3,5994 3,5994 3,5994
05/05/2022 3,6075 3,5683 3,6018 3,6001
04/05/2022 3,6085 3,5465 3,5733 3,6018
03/05/2022 3,5754 3,5169 3,5341 3,5733
02/05/2022 3,5675 3,5237 3,5332 3,5341
01/05/2022 3,5426 3,5052 3,5250 3,5332
30/04/2022 3,5250 3,5250 3,5250 3,5250
28/04/2022 3,5296 3,4779 3,4997 3,5257
27/04/2022 3,5123 3,4723 3,4894 3,4997
26/04/2022 3,5348 3,4880 3,5076 3,4894
25/04/2022 3,5288 3,5042 3,5274 3,5076
24/04/2022 3,5364 3,5062 3,5222 3,5274
23/04/2022 3,5222 3,5222 3,5222 3,5222
21/04/2022 3,5395 3,5041 3,5170 3,5219
20/04/2022 3,5240 3,4850 3,4967 3,5170
19/04/2022 3,5101 3,4832 3,4901 3,4967
18/04/2022 3,5088 3,4834 3,4920 3,4901
17/04/2022 3,5009 3,4726 3,4804 3,4920
16/04/2022 3,4804 3,4804 3,4804 3,4804
14/04/2022 3,5078 3,4468 3,4705 3,4797
13/04/2022 3,5096 3,4637 3,4913 3,4705
12/04/2022 3,4959 3,4559 3,4826 3,4913
11/04/2022 3,5089 3,4802 3,4990 3,4826
10/04/2022 3,5258 3,4921 3,5034 3,4990
09/04/2022 3,5034 3,5034 3,5034 3,5034
07/04/2022 3,5196 3,4912 3,5176 3,5039
06/04/2022 3,5378 3,5094 3,5367 3,5176
05/04/2022 3,5419 3,5003 3,5049 3,5367
04/04/2022 3,5326 3,5040 3,5303 3,5049
03/04/2022 3,5561 3,5271 3,5357 3,5303
02/04/2022 3,5357 3,5357 3,5357 3,5357
31/03/2022 3,5510 3,5211 3,5492 3,5344
30/03/2022 3,5532 3,5198 3,5508 3,5492
29/03/2022 3,5600 3,5291 3,5450 3,5508
28/03/2022 3,5657 3,5294 3,5347 3,5450
27/03/2022 3,5440 3,5224 3,5319 3,5347
26/03/2022 3,5319 3,5319 3,5319 3,5319
24/03/2022 3,5577 3,5310 3,5539 3,5321
23/03/2022 3,5586 3,5346 3,5426 3,5539
22/03/2022 3,5582 3,5339 3,5434 3,5426
21/03/2022 3,5596 3,5404 3,5530 3,5434
20/03/2022 3,5864 3,5514 3,5843 3,5530
19/03/2022 3,5843 3,5843 3,5843 3,5843
17/03/2022 3,5961 3,5731 3,5937 3,5852
16/03/2022 3,5950 3,5763 3,5881 3,5937
15/03/2022 3,6009 3,5739 3,6000 3,5881
14/03/2022 3,6182 3,5958 3,6030 3,6000
13/03/2022 3,6045 3,5535 3,5640 3,6030
12/03/2022 3,5640 3,5640 3,5640 3,5640
11/03/2022 3,5647 3,5647 3,5647 3,5647
10/03/2022 3,6046 3,5589 3,6045 3,5647
09/03/2022 3,6316 3,5848 3,5976 3,6045
08/03/2022 3,6172 3,5867 3,5924 3,5976
07/03/2022 3,6072 3,5737 3,5749 3,5924
06/03/2022 3,5837 3,5509 3,5836 3,5749
04/03/2022 3,5831 3,5831 3,5831 3,5831
03/03/2022 3,5947 3,5513 3,5883 3,5831
02/03/2022 3,5972 3,5768 3,5841 3,5883
01/03/2022 3,6057 3,5714 3,5907 3,5841
28/02/2022 3,6201 3,5881 3,6002 3,5907
27/02/2022 3,6508 3,5855 3,6344 3,6002
25/02/2022 3,6360 3,6360 3,6360 3,6360
24/02/2022 3,6517 3,6256 3,6422 3,6360
23/02/2022 3,7056 3,6358 3,6606 3,6422
22/02/2022 3,6724 3,6470 3,6576 3,6606
21/02/2022 3,6748 3,6406 3,6454 3,6576
20/02/2022 3,6566 3,6222 3,6318 3,6454
18/02/2022 3,6321 3,6321 3,6321 3,6321
17/02/2022 3,6497 3,6239 3,6497 3,6321
16/02/2022 3,6520 3,6205 3,6255 3,6497
15/02/2022 3,6544 3,6190 3,6541 3,6255
14/02/2022 3,6886 3,6504 3,6881 3,6541
13/02/2022 3,6961 3,6788 3,6900 3,6881
11/02/2022 3,6904 3,6904 3,6904 3,6904
10/02/2022 3,6970 3,6789 3,6903 3,6904
09/02/2022 3,6951 3,6601 3,6665 3,6903
08/02/2022 3,6837 3,6568 3,6761 3,6665
07/02/2022 3,6902 3,6473 3,6527 3,6761
06/02/2022 3,6712 3,6442 3,6711 3,6527
04/02/2022 3,6707 3,6707 3,6707 3,6707
03/02/2022 3,6789 3,6403 3,6410 3,6707
02/02/2022 3,6434 3,5819 3,5821 3,6410
01/02/2022 3,5859 3,5534 3,5660 3,5821
31/01/2022 3,5754 3,5522 3,5646 3,5660
30/01/2022 3,5759 3,5494 3,5758 3,5646
28/01/2022 3,5761 3,5761 3,5761 3,5761
27/01/2022 3,5762 3,5540 3,5617 3,5761
26/01/2022 3,5847 3,5583 3,5842 3,5617
25/01/2022 3,6012 3,5759 3,5883 3,5842
24/01/2022 3,5999 3,5696 3,5953 3,5883
23/01/2022 3,5995 3,5639 3,5640 3,5953
21/01/2022 3,5640 3,5640 3,5640 3,5640
20/01/2022 3,5711 3,5473 3,5474 3,5640
19/01/2022 3,5675 3,5459 3,5589 3,5474
18/01/2022 3,5630 3,5369 3,5529 3,5589
17/01/2022 3,5650 3,5448 3,5462 3,5529
16/01/2022 3,5565 3,5419 3,5529 3,5462
14/01/2022 3,5530 3,5530 3,5530 3,5530
13/01/2022 3,5768 3,5512 3,5668 3,5530
12/01/2022 3,5779 3,5485 3,5486 3,5668
11/01/2022 3,5494 3,5317 3,5361 3,5486
10/01/2022 3,5572 3,5340 3,5531 3,5361
09/01/2022 3,5626 3,5176 3,5349 3,5531
07/01/2022 3,5346 3,5346 3,5346 3,5346
06/01/2022 3,5349 3,5052 3,5191 3,5346
05/01/2022 3,5328 3,5096 3,5099 3,5191
04/01/2022 3,5126 3,4873 3,4918 3,5099
03/01/2022 3,5141 3,4806 3,5136 3,4918
02/01/2022 3,5376 3,5020 3,5375 3,5136
31/12/2021 3,5363 3,5363 3,5363 3,5363
30/12/2021 3,5451 3,5066 3,5184 3,5363
29/12/2021 3,5428 3,5105 3,5428 3,5184
28/12/2021 3,5510 3,5034 3,5048 3,5428
27/12/2021 3,5391 3,4965 3,5248 3,5048
26/12/2021 3,5675 3,5207 3,5655 3,5248
24/12/2021 3,5658 3,5658 3,5658 3,5658
23/12/2021 3,5837 3,5613 3,5654 3,5658
22/12/2021 3,5875 3,5605 3,5846 3,5654
21/12/2021 3,5890 3,5572 3,5646 3,5846
20/12/2021 3,5794 3,5527 3,5775 3,5646
19/12/2021 3,5837 3,5245 3,5277 3,5775
17/12/2021 3,5258 3,5258 3,5258 3,5258
16/12/2021 3,5510 3,5008 3,5021 3,5258
15/12/2021 3,5346 3,4934 3,5312 3,5021
14/12/2021 3,5395 3,5190 3,5382 3,5312
13/12/2021 3,5441 3,4968 3,5127 3,5382
12/12/2021 3,5170 3,4905 3,5059 3,5127
10/12/2021 3,5061 3,5061 3,5061 3,5061
09/12/2021 3,5081 3,4875 3,4999 3,5061
08/12/2021 3,5224 3,4991 3,5096 3,4999
07/12/2021 3,5344 3,5041 3,5205 3,5096
06/12/2021 3,5705 3,5171 3,5696 3,5205
05/12/2021 3,5924 3,5628 3,5664 3,5696
03/12/2021 3,5664 3,5664 3,5664 3,5664
02/12/2021 3,5854 3,5598 3,5845 3,5664
01/12/2021 3,5943 3,5676 3,5739 3,5845
30/11/2021 3,5808 3,5460 3,5494 3,5739
29/11/2021 3,6013 3,5456 3,5680 3,5494
28/11/2021 3,6047 3,5532 3,6046 3,5680
26/11/2021 3,6018 3,6018 3,6018 3,6018
25/11/2021 3,6035 3,5435 3,5439 3,6018
24/11/2021 3,5530 3,5093 3,5279 3,5439
23/11/2021 3,5671 3,5141 3,5309 3,5279
22/11/2021 3,5329 3,4729 3,4730 3,5309
21/11/2021 3,5058 3,4723 3,5058 3,4730
19/11/2021 3,5036 3,5036 3,5036 3,5036
18/11/2021 3,5064 3,4833 3,5024 3,5036
17/11/2021 3,5090 3,4733 3,4790 3,5024
16/11/2021 3,5100 3,4430 3,5098 3,4790
15/11/2021 3,5431 3,5082 3,5431 3,5098
14/11/2021 3,5596 3,5424 3,5588 3,5431
12/11/2021 3,5586 3,5586 3,5586 3,5586
11/11/2021 3,5780 3,5556 3,5780 3,5586
10/11/2021 3,5896 3,5696 3,5875 3,5780
09/11/2021 3,6030 3,5851 3,6025 3,5875
08/11/2021 3,6132 3,5927 3,6083 3,6025
07/11/2021 3,6094 3,5687 3,5930 3,6083
04/11/2021 3,6061 3,5846 3,5894 3,5932
03/11/2021 3,6137 3,5810 3,6121 3,5894
02/11/2021 3,6402 3,6109 3,6342 3,6121
01/11/2021 3,6489 3,5987 3,6129 3,6342
31/10/2021 3,6566 3,6122 3,6538 3,6129
30/10/2021 3,6538 3,6538 3,6538 3,6538
28/10/2021 3,6977 3,6535 3,6944 3,6563
27/10/2021 3,7006 3,6757 3,6992 3,6944
26/10/2021 3,7130 3,6987 3,7089 3,6992
25/10/2021 3,7226 3,7089 3,7177 3,7089
24/10/2021 3,7454 3,7151 3,7339 3,7177
23/10/2021 3,7339 3,7339 3,7339 3,7339
21/10/2021 3,7402 3,7284 3,7364 3,7338
20/10/2021 3,7428 3,7355 3,7420 3,7364
19/10/2021 3,7464 3,7338 3,7399 3,7420
18/10/2021 3,7490 3,7345 3,7348 3,7399
17/10/2021 3,7417 3,7297 3,7389 3,7348
16/10/2021 3,7389 3,7389 3,7389 3,7389
14/10/2021 3,7423 3,7341 3,7348 3,7385
13/10/2021 3,7459 3,7295 3,7390 3,7348
12/10/2021 3,7416 3,7285 3,7317 3,7390
11/10/2021 3,7373 3,7252 3,7349 3,7317
10/10/2021 3,7449 3,7312 3,7411 3,7349
09/10/2021 3,7411 3,7411 3,7411 3,7411
07/10/2021 3,7441 3,7247 3,7277 3,7423
06/10/2021 3,7406 3,7272 3,7385 3,7277
05/10/2021 3,7576 3,7377 3,7482 3,7385
04/10/2021 3,7533 3,7395 3,7464 3,7482
03/10/2021 3,7481 3,7275 3,7318 3,7464
02/10/2021 3,7318 3,7318 3,7318 3,7318
30/09/2021 3,7416 3,7297 3,7393 3,7330
29/09/2021 3,7427 3,7269 3,7381 3,7393
28/09/2021 3,7600 3,7350 3,7468 3,7381
27/09/2021 3,7604 3,7391 3,7460 3,7468
26/09/2021 3,7526 3,7410 3,7467 3,7460
23/09/2021 3,7604 3,7447 3,7586 3,7468
22/09/2021 3,7589 3,7474 3,7564 3,7586
21/09/2021 3,7665 3,7554 3,7587 3,7564
20/09/2021 3,7727 3,7564 3,7655 3,7587
19/09/2021 3,7676 3,7587 3,7641 3,7655
18/09/2021 3,7641 3,7641 3,7641 3,7641
16/09/2021 3,7850 3,7632 3,7775 3,7635
15/09/2021 3,7925 3,7692 3,7885 3,7775
14/09/2021 3,7973 3,7843 3,7970 3,7885
13/09/2021 3,8052 3,7881 3,7922 3,7970
12/09/2021 3,7929 3,7724 3,7873 3,7922
11/09/2021 3,7873 3,7873 3,7873 3,7873
09/09/2021 3,7928 3,7811 3,7876 3,7874
08/09/2021 3,7983 3,7820 3,7857 3,7876
07/09/2021 3,7992 3,7846 3,7957 3,7857
06/09/2021 3,8060 3,7936 3,7995 3,7957
05/09/2021 3,8060 3,7946 3,8026 3,7995
04/09/2021 3,8026 3,8026 3,8026 3,8026
02/09/2021 3,8166 3,7989 3,8074 3,8024
01/09/2021 3,8082 3,7955 3,8012 3,8074
31/08/2021 3,8018 3,7806 3,7818 3,8012
30/08/2021 3,8022 3,7810 3,7956 3,7818
29/08/2021 3,8066 3,7904 3,7944 3,7956
28/08/2021 3,7944 3,7944 3,7944 3,7944
26/08/2021 3,8057 3,7888 3,7893 3,7916
25/08/2021 3,7993 3,7844 3,7956 3,7893
24/08/2021 3,8039 3,7750 3,7849 3,7956
23/08/2021 3,7902 3,7740 3,7901 3,7849
22/08/2021 3,8831 3,6952 3,7919 3,7901
19/08/2021 3,7962 3,7816 3,7954 3,7830
18/08/2021 3,8054 3,7728 3,7864 3,7954
17/08/2021 3,8007 3,7835 3,7930 3,7864
16/08/2021 3,8054 3,7873 3,8054 3,7930
15/08/2021 3,8055 3,7853 3,7916 3,8054
14/08/2021 3,7916 3,7916 3,7916 3,7916
12/08/2021 3,7944 3,7794 3,7795 3,7925
11/08/2021 3,7949 3,7775 3,7946 3,7795
10/08/2021 3,7954 3,7684 3,7802 3,7946
09/08/2021 3,7871 3,7767 3,7820 3,7802
08/08/2021 3,7976 3,7802 3,7938 3,7820
07/08/2021 3,7938 3,7938 3,7938 3,7938
05/08/2021 3,8067 3,7891 3,8026 3,7936
04/08/2021 3,8064 3,7992 3,8057 3,8026
03/08/2021 3,8211 3,7999 3,8103 3,8057
02/08/2021 3,8332 3,8098 3,8300 3,8103
01/08/2021 3,8402 3,8204 3,8266 3,8300
31/07/2021 3,8266 3,8266 3,8266 3,8266
29/07/2021 3,8558 3,8245 3,8516 3,8255
28/07/2021 3,8578 3,8398 3,8421 3,8516
27/07/2021 3,8551 3,8362 3,8483 3,8421
26/07/2021 3,8503 3,8317 3,8444 3,8483
25/07/2021 3,8575 3,8433 3,8501 3,8444
24/07/2021 3,8501 3,8501 3,8501 3,8501
22/07/2021 3,8633 3,8436 3,8602 3,8511
21/07/2021 3,8672 3,8518 3,8640 3,8602
20/07/2021 3,8789 3,8625 3,8733 3,8640
19/07/2021 3,8963 3,8717 3,8948 3,8733
18/07/2021 3,8976 3,8775 3,8845 3,8948
17/07/2021 3,8845 3,8845 3,8845 3,8845
15/07/2021 3,8847 3,8594 3,8719 3,8843
14/07/2021 3,8730 3,8536 3,8580 3,8719
13/07/2021 3,8813 3,8539 3,8811 3,8580
12/07/2021 3,8990 3,8729 3,8949 3,8811
11/07/2021 3,8988 3,8841 3,8927 3,8949
10/07/2021 3,8927 3,8927 3,8927 3,8927
08/07/2021 3,8986 3,8746 3,8902 3,8932
07/07/2021 3,8952 3,8568 3,8629 3,8902
06/07/2021 3,8753 3,8581 3,8752 3,8629
05/07/2021 3,8764 3,8586 3,8702 3,8752
04/07/2021 3,8786 3,8668 3,8749 3,8702
03/07/2021 3,8749 3,8749 3,8749 3,8749
01/07/2021 3,8797 3,8643 3,8796 3,8745
30/06/2021 3,8811 3,8583 3,8640 3,8796
29/06/2021 3,8787 3,8632 3,8741 3,8640
28/06/2021 3,8889 3,8665 3,8871 3,8741
27/06/2021 3,9840 3,7776 3,8763 3,8871
24/06/2021 3,8926 3,8674 3,8683 3,8865
23/06/2021 3,8936 3,8659 3,8846 3,8683
22/06/2021 3,8946 3,8728 3,8793 3,8846
21/06/2021 3,8949 3,8742 3,8940 3,8793
20/06/2021 3,8950 3,8789 3,8869 3,8940
19/06/2021 3,8869 3,8869 3,8869 3,8869
17/06/2021 3,8977 3,8809 3,8972 3,8859
16/06/2021 3,9253 3,8888 3,9251 3,8972
15/06/2021 3,9332 3,9208 3,9305 3,9251
14/06/2021 3,9365 3,9256 3,9356 3,9305
13/06/2021 3,9436 3,9296 3,9405 3,9356
12/06/2021 3,9405 3,9405 3,9405 3,9405
10/06/2021 3,9524 3,9362 3,9483 3,9399
09/06/2021 3,9537 3,9403 3,9503 3,9483
08/06/2021 3,9614 3,9475 3,9545 3,9503
07/06/2021 3,9589 3,9477 3,9564 3,9545
06/06/2021 3,9583 3,9483 3,9546 3,9564
05/06/2021 3,9546 3,9546 3,9546 3,9546
03/06/2021 3,9625 3,9410 3,9515 3,9548
02/06/2021 3,9670 3,9483 3,9669 3,9515
01/06/2021 3,9708 3,9585 3,9685 3,9669
31/05/2021 3,9728 3,9578 3,9696 3,9685
30/05/2021 3,9727 3,9568 3,9600 3,9696
29/05/2021 3,9600 3,9600 3,9600 3,9600
27/05/2021 3,9683 3,9470 3,9572 3,9586
26/05/2021 3,9698 3,9536 3,9683 3,9572
25/05/2021 3,9787 3,9671 3,9711 3,9683
24/05/2021 3,9781 3,9675 3,9710 3,9711
23/05/2021 3,9849 3,9635 3,9677 3,9710
22/05/2021 3,9677 3,9677 3,9677 3,9677
20/05/2021 3,9907 3,9602 3,9790 3,9679
19/05/2021 3,9904 3,9661 3,9900 3,9790
18/05/2021 4,0000 3,9744 3,9744 3,9900
17/05/2021 4,0029 3,9709 3,9831 3,9744
16/05/2021 3,9957 3,9680 3,9730 3,9831
15/05/2021 3,9730 3,9730 3,9730 3,9730
13/05/2021 3,9827 3,9618 3,9680 3,9730
12/05/2021 3,9877 3,9646 3,9694 3,9680
11/05/2021 4,0038 3,9617 3,9997 3,9694
10/05/2021 4,0047 3,9556 3,9557 3,9997
09/05/2021 3,9581 3,9429 3,9499 3,9557
08/05/2021 3,9499 3,9499 3,9499 3,9499
06/05/2021 3,9586 3,9240 3,9307 3,9506
05/05/2021 3,9385 3,9153 3,9232 3,9307
04/05/2021 3,9281 3,9130 3,9251 3,9232
03/05/2021 3,9262 3,9035 3,9239 3,9251
02/05/2021 3,9246 3,9042 3,9046 3,9239
01/05/2021 3,9046 3,9046 3,9046 3,9046
29/04/2021 3,9357 3,9035 3,9356 3,9049
28/04/2021 3,9519 3,9291 3,9295 3,9356
27/04/2021 3,9346 3,9125 3,9150 3,9295
26/04/2021 3,9184 3,9079 3,9138 3,9150
25/04/2021 3,9376 3,9092 3,9258 3,9138
24/04/2021 3,9258 3,9258 3,9258 3,9258
22/04/2021 3,9304 3,9168 3,9168 3,9253
21/04/2021 3,9366 3,9119 3,9295 3,9168
20/04/2021 3,9333 3,9063 3,9154 3,9295
19/04/2021 3,9333 3,9127 3,9200 3,9154
18/04/2021 4,0301 3,8292 3,9225 3,9200
15/04/2021 3,9336 3,9225 3,9261 3,9284
14/04/2021 3,9343 3,9240 3,9250 3,9261
13/04/2021 3,9403 3,9230 3,9283 3,9250
12/04/2021 3,9359 3,9187 3,9239 3,9283
11/04/2021 3,9297 3,9097 3,9129 3,9239
10/04/2021 3,9129 3,9129 3,9129 3,9129
08/04/2021 3,9213 3,9009 3,9048 3,9127
07/04/2021 3,9184 3,8928 3,9182 3,9048
06/04/2021 3,9285 3,9020 3,9026 3,9182
05/04/2021 3,9138 3,8991 3,9072 3,9026
04/04/2021 3,9212 3,8951 3,9163 3,9072
03/04/2021 3,9163 3,9163 3,9163 3,9163
01/04/2021 3,9248 3,9088 3,9214 3,9163
31/03/2021 3,9225 3,9095 3,9193 3,9214
30/03/2021 3,9237 3,9012 3,9137 3,9193
29/03/2021 3,9209 3,9005 3,9196 3,9137
28/03/2021 3,9498 3,9169 3,9305 3,9196
27/03/2021 3,9305 3,9305 3,9305 3,9305
25/03/2021 3,9314 3,9128 3,9217 3,9305
24/03/2021 4,0039 3,8097 3,9117 3,9217
23/03/2021 3,9160 3,8888 3,9085 3,9088
22/03/2021 3,9383 3,9047 3,9381 3,9085
21/03/2021 3,9423 3,9181 3,9287 3,9381
18/03/2021 3,9318 3,9066 3,9262 3,9315
17/03/2021 3,9444 3,9248 3,9257 3,9262
16/03/2021 3,9285 3,9086 3,9209 3,9257
15/03/2021 3,9469 3,9183 3,9445 3,9209
14/03/2021 4,0586 3,8535 3,9605 3,9445
12/03/2021 3,9723 3,9723 3,9723 3,9723
11/03/2021 3,9730 3,9502 3,9559 3,9723
10/03/2021 3,9610 3,9444 3,9533 3,9559
09/03/2021 3,9608 3,9435 3,9534 3,9533
08/03/2021 3,9693 3,9524 3,9585 3,9534
07/03/2021 3,9717 3,9528 3,9685 3,9585
05/03/2021 3,9689 3,9689 3,9689 3,9689
04/03/2021 3,9846 3,9505 3,9846 3,9689
03/03/2021 3,9991 3,9765 3,9911 3,9846
02/03/2021 3,9923 3,9617 3,9776 3,9911
01/03/2021 3,9820 3,9595 3,9817 3,9776
28/02/2021 4,0218 3,9593 4,0217 3,9817
26/02/2021 4,0205 4,0205 4,0205 4,0205
25/02/2021 4,0205 3,9953 4,0089 4,0205
24/02/2021 4,0137 3,9552 3,9552 4,0089
23/02/2021 3,9800 3,9550 3,9737 3,9552
22/02/2021 3,9808 3,9603 3,9625 3,9737
21/02/2021 3,9761 3,9576 3,9651 3,9625
19/02/2021 3,9667 3,9667 3,9667 3,9667
18/02/2021 3,9721 3,9397 3,9541 3,9667
17/02/2021 3,9578 3,9282 3,9340 3,9541
16/02/2021 3,9358 3,9134 3,9259 3,9340
15/02/2021 3,9406 3,9203 3,9340 3,9259
14/02/2021 3,9487 3,9311 3,9402 3,9340
12/02/2021 3,9398 3,9398 3,9398 3,9398
11/02/2021 3,9431 3,9307 3,9425 3,9398
10/02/2021 3,9629 3,9408 3,9463 3,9425
09/02/2021 3,9550 3,9306 3,9314 3,9463
08/02/2021 3,9515 3,9283 3,9355 3,9314
07/02/2021 3,9637 3,9328 3,9550 3,9355
05/02/2021 3,9546 3,9546 3,9546 3,9546
04/02/2021 3,9572 3,9208 3,9428 3,9546
03/02/2021 3,9692 3,9341 3,9649 3,9428
02/02/2021 3,9869 3,9634 3,9664 3,9649
01/02/2021 3,9986 3,9636 3,9815 3,9664
31/01/2021 4,0838 3,8785 3,9823 3,9815
29/01/2021 3,9772 3,9772 3,9772 3,9772
28/01/2021 3,9967 3,9720 3,9798 3,9772
27/01/2021 3,9958 3,9478 3,9484 3,9798
26/01/2021 3,9739 3,9468 3,9721 3,9484
25/01/2021 3,9783 3,9545 3,9737 3,9721
24/01/2021 4,0012 3,9653 3,9827 3,9737
22/01/2021 3,9833 3,9833 3,9833 3,9833
21/01/2021 3,9952 3,9721 3,9768 3,9833
20/01/2021 3,9909 3,9482 3,9554 3,9768
19/01/2021 3,9621 3,9326 3,9387 3,9554
18/01/2021 3,9438 3,8913 3,9031 3,9387
17/01/2021 3,9628 3,8788 3,9522 3,9031
15/01/2021 3,9533 3,9533 3,9533 3,9533
14/01/2021 3,9872 3,8665 3,8677 3,9533
13/01/2021 3,8730 3,7850 3,8060 3,8677
12/01/2021 3,8471 3,8035 3,8398 3,8060
11/01/2021 3,8624 3,8336 3,8620 3,8398
10/01/2021 3,9000 3,8581 3,9000 3,8620
08/01/2021 3,9000 3,9000 3,9000 3,9000
07/01/2021 3,9080 3,8900 3,9020 3,9000
06/01/2021 3,9152 3,8970 3,9139 3,9020
05/01/2021 3,9390 3,9086 3,9340 3,9139
04/01/2021 3,9417 3,9264 3,9381 3,9340
03/01/2021 3,9493 3,9294 3,9295 3,9381
01/01/2021 3,9283 3,9283 3,9283 3,9283
31/12/2020 3,9292 3,9282 3,9291 3,9283
30/12/2020 3,9609 3,9288 3,9546 3,9291
29/12/2020 3,9592 3,9348 3,9407 3,9546
28/12/2020 3,9447 3,9297 3,9362 3,9407
27/12/2020 3,9381 3,9195 3,9316 3,9362
25/12/2020 3,9309 3,9309 3,9309 3,9309
24/12/2020 3,9336 3,9155 3,9157 3,9309
23/12/2020 3,9291 3,9113 3,9171 3,9157
22/12/2020 3,9391 3,9160 3,9315 3,9171
21/12/2020 3,9723 3,9314 3,9717 3,9315
20/12/2020 3,9759 3,9485 3,9610 3,9717
18/12/2020 3,9615 3,9615 3,9615 3,9615
17/12/2020 3,9790 3,9578 3,9688 3,9615
16/12/2020 3,9788 3,9609 3,9612 3,9688
15/12/2020 3,9709 3,9487 3,9560 3,9612
14/12/2020 3,9644 3,9471 3,9535 3,9560
13/12/2020 3,9651 3,9402 3,9402 3,9535
11/12/2020 3,9405 3,9405 3,9405 3,9405
10/12/2020 3,9557 3,9379 3,9443 3,9405
09/12/2020 3,9525 3,9261 3,9266 3,9443
08/12/2020 3,9567 3,9247 3,9482 3,9266
07/12/2020 3,9549 3,9293 3,9488 3,9482
06/12/2020 3,9756 3,9472 3,9719 3,9488
04/12/2020 3,9717 3,9717 3,9717 3,9717
03/12/2020 3,9786 3,9544 3,9724 3,9717
02/12/2020 3,9831 3,9615 3,9739 3,9724
01/12/2020 3,9821 3,9565 3,9580 3,9739
30/11/2020 3,9610 3,9458 3,9539 3,9580
29/11/2020 3,9737 3,9505 3,9590 3,9539
27/11/2020 3,9611 3,9611 3,9611 3,9611
26/11/2020 3,9644 3,9535 3,9541 3,9611
25/11/2020 3,9596 3,9448 3,9525 3,9541
24/11/2020 3,9663 3,9496 3,9618 3,9525
23/11/2020 3,9749 3,9532 3,9614 3,9618
22/11/2020 4,0681 3,8587 3,9603 3,9614
20/11/2020 3,9586 3,9586 3,9586 3,9586
19/11/2020 3,9786 3,9573 3,9647 3,9586
18/11/2020 3,9918 3,9460 3,9885 3,9647
17/11/2020 3,9885 3,9730 3,9828 3,9885
16/11/2020 3,9828 3,9803 3,9820 3,9828
15/11/2020 3,9823 3,9818 3,9820 3,9820
13/11/2020 3,9812 3,9812 3,9812 3,9812
12/11/2020 3,9849 3,9706 3,9802 3,9812
11/11/2020 3,9911 3,9703 3,9705 3,9802
10/11/2020 4,0004 3,9672 3,9970 3,9705
09/11/2020 3,9998 3,9772 3,9775 3,9970
08/11/2020 4,0104 3,9735 4,0056 3,9775
06/11/2020 4,0054 4,0054 4,0054 4,0054
05/11/2020 4,0166 3,9910 3,9926 4,0054
04/11/2020 4,0047 3,9742 3,9754 3,9926
03/11/2020 4,0054 3,9715 3,9969 3,9754
02/11/2020 4,0047 3,9712 3,9712 3,9969
01/11/2020 3,9737 3,9522 3,9677 3,9712
30/10/2020 3,9791 3,9791 3,9791 3,9791
29/10/2020 4,0014 3,9676 3,9887 3,9691
28/10/2020 4,0057 3,9872 4,0042 3,9887
27/10/2020 4,0060 3,9768 3,9997 4,0042
26/10/2020 4,0107 3,9908 4,0080 3,9997
25/10/2020 4,0106 3,9901 3,9987 4,0080
24/10/2020 3,9987 3,9987 3,9987 3,9987
22/10/2020 4,0040 3,9874 4,0005 3,9989
21/10/2020 4,0127 3,9921 4,0079 4,0005
20/10/2020 4,0175 3,9960 3,9977 4,0079
19/10/2020 4,0043 3,9840 3,9891 3,9977
18/10/2020 3,9909 3,9527 3,9597 3,9891
17/10/2020 3,9597 3,9597 3,9597 3,9597
15/10/2020 3,9761 3,9488 3,9664 3,9587
14/10/2020 3,9807 3,9655 3,9695 3,9664
13/10/2020 3,9878 3,9685 3,9811 3,9695
12/10/2020 4,0055 3,9784 3,9977 3,9811
11/10/2020 4,0184 3,9772 3,9912 3,9977
10/10/2020 3,9912 3,9912 3,9912 3,9912
08/10/2020 3,9952 3,9753 3,9857 3,9911
07/10/2020 4,0089 3,9781 4,0034 3,9857
06/10/2020 4,0162 4,0001 4,0160 4,0034
05/10/2020 4,0239 4,0104 4,0172 4,0160
04/10/2020 4,0269 4,0106 4,0176 4,0172
03/10/2020 4,0176 4,0176 4,0176 4,0176
01/10/2020 4,0338 4,0088 4,0219 4,0168
30/09/2020 4,0294 4,0112 4,0117 4,0219
29/09/2020 4,0517 4,0096 4,0429 4,0117
28/09/2020 4,0515 4,0307 4,0316 4,0429
27/09/2020 4,0595 4,0306 4,0538 4,0316
26/09/2020 4,0540 4,0440 4,0482 4,0538
24/09/2020 4,0613 4,0410 4,0470 4,0430
23/09/2020 4,0674 4,0307 4,0307 4,0470
22/09/2020 4,0418 4,0116 4,0202 4,0307
21/09/2020 4,0736 4,0195 4,0645 4,0202
20/09/2020 4,0668 4,0476 4,0522 4,0645
19/09/2020 4,0522 4,0522 4,0522 4,0522
17/09/2020 4,0655 4,0430 4,0466 4,0535
16/09/2020 4,0500 4,0278 4,0447 4,0466
15/09/2020 4,0633 4,0404 4,0600 4,0447
14/09/2020 4,0810 4,0552 4,0749 4,0600
13/09/2020 4,1034 4,0694 4,0917 4,0749
12/09/2020 4,0917 4,0917 4,0917 4,0917
10/09/2020 4,1107 4,0497 4,0537 4,0923
09/09/2020 4,0749 4,0129 4,0130 4,0537
08/09/2020 4,0243 3,9933 4,0013 4,0130
07/09/2020 4,0058 3,9856 3,9962 4,0013
06/09/2020 4,0039 3,9784 3,9785 3,9962
05/09/2020 3,9785 3,9785 3,9785 3,9785
03/09/2020 3,9962 3,9741 3,9807 3,9797
02/09/2020 3,9889 3,9712 3,9822 3,9807
01/09/2020 4,0140 3,9772 4,0131 3,9822
31/08/2020 4,0235 4,0034 4,0112 4,0131
30/08/2020 4,0147 3,9977 3,9990 4,0112
29/08/2020 3,9990 3,9990 3,9990 3,9990
27/08/2020 4,0183 3,9799 3,9804 4,0013
26/08/2020 4,0260 3,9564 4,0170 3,9804
25/08/2020 4,0233 4,0043 4,0199 4,0170
24/08/2020 4,0273 4,0136 4,0167 4,0199
23/08/2020 4,0303 4,0059 4,0060 4,0167
22/08/2020 4,0060 4,0060 4,0060 4,0060
20/08/2020 4,0427 3,9984 4,0283 4,0055
19/08/2020 4,0473 4,0171 4,0469 4,0283
18/08/2020 4,0634 4,0467 4,0533 4,0469
17/08/2020 4,0676 4,0426 4,0427 4,0533
16/08/2020 4,0464 4,0286 4,0350 4,0427
15/08/2020 4,0370 4,0253 4,0289 4,0351
13/08/2020 4,0321 4,0114 4,0273 4,0298
12/08/2020 4,0372 4,0212 4,0245 4,0273
11/08/2020 4,0253 3,9934 4,0079 4,0245
10/08/2020 4,0150 3,9907 4,0128 4,0079
09/08/2020 4,0329 3,9976 4,0209 4,0128
08/08/2020 4,0209 4,0209 4,0209 4,0209
06/08/2020 4,0388 4,0107 4,0323 4,0204
05/08/2020 4,0555 4,0203 4,0432 4,0323
04/08/2020 4,0510 4,0174 4,0175 4,0432
03/08/2020 4,0399 4,0029 4,0032 4,0175
02/08/2020 4,0275 3,9971 4,0228 4,0032
01/08/2020 4,0228 4,0228 4,0228 4,0228
31/07/2020 4,0064 4,0064 4,0064 4,0064
30/07/2020 4,0557 4,0134 4,0194 4,0240
29/07/2020 4,0210 3,9940 4,0079 4,0194
28/07/2020 4,0112 3,9946 4,0013 4,0079
27/07/2020 4,0199 3,9963 4,0196 4,0013
26/07/2020 4,0203 3,9675 3,9675 4,0196
25/07/2020 3,9675 3,9675 3,9675 3,9675
23/07/2020 3,9758 3,9574 3,9587 3,9670
22/07/2020 3,9672 3,9434 3,9635 3,9587
21/07/2020 3,9721 3,9291 3,9295 3,9635
20/07/2020 3,9296 3,9037 3,9147 3,9295
19/07/2020 3,9377 3,9099 3,9225 3,9147
18/07/2020 3,9249 3,9205 3,9220 3,9227
16/07/2020 3,9377 3,9148 3,9377 3,9261
15/07/2020 3,9382 3,8994 3,9135 3,9377
14/07/2020 3,9286 3,9088 3,9242 3,9135
13/07/2020 3,9259 3,9033 3,9082 3,9242
12/07/2020 4,0081 3,7958 3,9030 3,9082
11/07/2020 3,9089 3,9020 3,9081 3,9035
09/07/2020 3,9150 3,8839 3,8966 3,9130
08/07/2020 3,9186 3,8900 3,9070 3,8966
07/07/2020 3,9102 3,8839 3,8844 3,9070
06/07/2020 3,9165 3,8819 3,9103 3,8844
05/07/2020 3,9224 3,8622 3,8623 3,9103
04/07/2020 3,8623 3,8623 3,8623 3,8623
02/07/2020 3,8674 3,8513 3,8654 3,8624
01/07/2020 3,8969 3,8650 3,8849 3,8654
30/06/2020 3,8933 3,8653 3,8844 3,8849
29/06/2020 3,8953 3,8713 3,8750 3,8844
28/06/2020 3,8826 3,8451 3,8452 3,8750
27/06/2020 3,8452 3,8452 3,8452 3,8452
25/06/2020 3,8618 3,8419 3,8550 3,8429
24/06/2020 3,8777 3,8517 3,8736 3,8550
23/06/2020 3,8826 3,8627 3,8819 3,8736
22/06/2020 3,8870 3,8657 3,8659 3,8819
21/06/2020 3,8745 3,8584 3,8584 3,8659
20/06/2020 3,8584 3,8584 3,8584 3,8584
18/06/2020 3,8751 3,8541 3,8688 3,8594
17/06/2020 3,8915 3,8624 3,8718 3,8688
16/06/2020 3,9051 3,8709 3,8909 3,8718
15/06/2020 3,9426 3,8840 3,9357 3,8909
14/06/2020 3,9450 3,9112 3,9112 3,9357
13/06/2020 3,9112 3,9112 3,9112 3,9112
11/06/2020 3,9321 3,9063 3,9306 3,9089
10/06/2020 3,9378 3,8930 3,9011 3,9306
09/06/2020 3,9278 3,9001 3,9112 3,9011
08/06/2020 3,9151 3,8894 3,8999 3,9112
07/06/2020 3,9267 3,8872 3,9178 3,8999
06/06/2020 3,9250 3,9133 3,9205 3,9178
04/06/2020 3,9254 3,9009 3,9129 3,9243
03/06/2020 3,9158 3,8906 3,8987 3,9129
02/06/2020 3,9048 3,8739 3,8838 3,8987
01/06/2020 3,8984 3,8756 3,8919 3,8838
31/05/2020 3,9124 3,8853 3,8953 3,8919
30/05/2020 3,8953 3,8953 3,8953 3,8953
28/05/2020 3,9176 3,8842 3,8842 3,8983
27/05/2020 3,8856 3,8435 3,8449 3,8842
26/05/2020 3,8609 3,8328 3,8516 3,8449
25/05/2020 3,8559 3,8401 3,8446 3,8516
24/05/2020 3,8499 3,8334 3,8456 3,8446
23/05/2020 3,8456 3,8456 3,8456 3,8456
21/05/2020 3,8619 3,8405 3,8482 3,8443
20/05/2020 3,8734 3,8458 3,8488 3,8482
19/05/2020 3,8508 3,8332 3,8444 3,8488
18/05/2020 3,8686 3,8298 3,8315 3,8444
17/05/2020 3,8429 3,8105 3,8280 3,8315
16/05/2020 3,8280 3,8280 3,8280 3,8280
14/05/2020 3,8391 3,8131 3,8331 3,8276
13/05/2020 3,8453 3,8125 3,8238 3,8331
12/05/2020 3,8351 3,8080 3,8195 3,8238
11/05/2020 3,8206 3,7917 3,7999 3,8195
10/05/2020 3,8142 3,7971 3,8131 3,7999
09/05/2020 3,8131 3,8131 3,8131 3,8131
07/05/2020 3,8131 3,7871 3,7873 3,8121
06/05/2020 3,8016 3,7823 3,7925 3,7873
05/05/2020 3,8120 3,7881 3,8118 3,7925
04/05/2020 3,8560 3,8112 3,8467 3,8118
03/05/2020 3,8754 3,8399 3,8618 3,8467
02/05/2020 3,8618 3,8618 3,8618 3,8618
30/04/2020 3,8632 3,8023 3,8024 3,8629
29/04/2020 3,8122 3,7936 3,7968 3,8024
28/04/2020 3,8147 3,7883 3,7933 3,7968
27/04/2020 3,8143 3,7815 3,7953 3,7933
26/04/2020 3,8175 3,7933 3,8073 3,7953
25/04/2020 3,8073 3,8073 3,8073 3,8073
23/04/2020 3,8199 3,7779 3,8187 3,8063
22/04/2020 3,8543 3,8105 3,8329 3,8187
21/04/2020 3,8622 3,8320 3,8584 3,8329
20/04/2020 3,8803 3,8342 3,8645 3,8584
19/04/2020 3,9076 3,8566 3,9075 3,8645
18/04/2020 3,9075 3,9075 3,9075 3,9075
16/04/2020 3,9116 3,8763 3,8954 3,9071
15/04/2020 3,9334 3,8950 3,9322 3,8954
14/04/2020 3,9530 3,9180 3,9312 3,9322
13/04/2020 3,9346 3,8941 3,8964 3,9312
12/04/2020 3,9334 3,8878 3,9203 3,8964
11/04/2020 3,9203 3,9203 3,9203 3,9203
09/04/2020 3,9284 3,9062 3,9074 3,9200
08/04/2020 3,9141 3,8852 3,9003 3,9074
07/04/2020 3,9212 3,8878 3,8911 3,9003
06/04/2020 3,9311 3,8607 3,8660 3,8911
05/04/2020 3,9448 3,8370 3,9265 3,8660
04/04/2020 3,9265 3,9265 3,9265 3,9265
02/04/2020 3,9605 3,9103 3,9605 3,9254
01/04/2020 3,9848 3,9357 3,9362 3,9605
31/03/2020 3,9393 3,8771 3,8812 3,9362
30/03/2020 3,9390 3,8738 3,9366 3,8812
29/03/2020 3,9815 3,9303 3,9428 3,9366
28/03/2020 3,9428 3,9428 3,9428 3,9428
26/03/2020 4,0015 3,9254 3,9453 3,9431
25/03/2020 3,9744 3,9183 3,9272 3,9453
24/03/2020 3,9478 3,8697 3,8899 3,9272
23/03/2020 3,9969 3,8795 3,9965 3,8899
22/03/2020 4,0102 3,8563 3,8564 3,9965
21/03/2020 3,8564 3,8564 3,8564 3,8564
19/03/2020 3,9330 3,8293 3,9083 3,8561
18/03/2020 4,1476 3,9036 4,0782 3,9083
17/03/2020 4,2577 4,0349 4,2126 4,0782
16/03/2020 4,2852 4,1746 4,1779 4,2126
15/03/2020 4,2287 4,0617 4,0618 4,1779
14/03/2020 4,0618 4,0618 4,0618 4,0618
12/03/2020 4,1302 4,0477 4,0897 4,0617
11/03/2020 4,1121 4,0040 4,0066 4,0897
10/03/2020 4,0534 3,9971 4,0188 4,0066
09/03/2020 4,0309 3,9824 4,0224 4,0188
08/03/2020 4,0321 3,9428 3,9429 4,0224
07/03/2020 3,9429 3,9429 3,9429 3,9429
06/03/2020 3,9429 3,9429 3,9429 3,9429
05/03/2020 3,9658 3,8855 3,8858 3,9429
04/03/2020 3,8879 3,8388 3,8456 3,8858
03/03/2020 3,8633 3,8305 3,8480 3,8456
02/03/2020 3,8806 3,8271 3,8775 3,8480
01/03/2020 3,8971 3,8317 3,8365 3,8775
28/02/2020 3,8346 3,8346 3,8346 3,8346
27/02/2020 3,8420 3,7984 3,7989 3,8346
26/02/2020 3,8041 3,7243 3,7262 3,7989
25/02/2020 3,7503 3,7228 3,7231 3,7262
24/02/2020 3,7236 3,7035 3,7168 3,7231
23/02/2020 3,7291 3,7072 3,7082 3,7168
21/02/2020 3,7072 3,7072 3,7072 3,7072
20/02/2020 3,7115 3,6945 3,6998 3,7072
19/02/2020 3,7126 3,6929 3,6984 3,6998
18/02/2020 3,7014 3,6876 3,7011 3,6984
17/02/2020 3,7108 3,6934 3,7090 3,7011
16/02/2020 3,7257 3,7071 3,7157 3,7090
14/02/2020 3,7157 3,7157 3,7157 3,7157
13/02/2020 3,7263 3,7010 3,7148 3,7157
12/02/2020 3,7507 3,7100 3,7396 3,7148
11/02/2020 3,7409 3,7140 3,7180 3,7396
10/02/2020 3,7384 3,7102 3,7379 3,7180
09/02/2020 3,7631 3,7366 3,7587 3,7379
07/02/2020 3,7589 3,7589 3,7589 3,7589
06/02/2020 3,7673 3,7497 3,7648 3,7589
05/02/2020 3,7911 3,7641 3,7856 3,7648
04/02/2020 3,8126 3,7846 3,8054 3,7856
03/02/2020 3,8160 3,8034 3,8092 3,8054
02/02/2020 3,8271 3,8040 3,8206 3,8092
31/01/2020 3,8206 3,8206 3,8206 3,8206
30/01/2020 3,8229 3,7970 3,8082 3,8206
29/01/2020 3,8108 3,7966 3,7966 3,8082
28/01/2020 3,8069 3,7956 3,7994 3,7966
27/01/2020 3,8145 3,7992 3,8102 3,7994
26/01/2020 3,8222 3,8060 3,8093 3,8102
24/01/2020 3,8090 3,8090 3,8090 3,8090
23/01/2020 3,8205 3,8069 3,8183 3,8090
22/01/2020 3,8424 3,8165 3,8338 3,8183
21/01/2020 3,8373 3,8226 3,8358 3,8338
20/01/2020 3,8420 3,8303 3,8305 3,8358
19/01/2020 3,8423 3,8293 3,8332 3,8305
17/01/2020 3,8336 3,8336 3,8336 3,8336
16/01/2020 3,8515 3,8311 3,8495 3,8336
15/01/2020 3,8622 3,8454 3,8530 3,8495
14/01/2020 3,8607 3,8464 3,8467 3,8530
13/01/2020 3,8656 3,8457 3,8592 3,8467
12/01/2020 3,9545 3,7525 3,8561 3,8592
10/01/2020 3,8504 3,8504 3,8504 3,8504
09/01/2020 3,8543 3,8413 3,8496 3,8504
08/01/2020 3,8585 3,8401 3,8521 3,8496
07/01/2020 3,8700 3,8510 3,8635 3,8521
06/01/2020 3,8897 3,8613 3,8867 3,8635
05/01/2020 3,8956 3,8728 3,8771 3,8867
03/01/2020 3,8781 3,8781 3,8781 3,8781
02/01/2020 3,8834 3,8492 3,8635 3,8781
01/01/2020 3,8810 3,8551 3,8770 3,8635
31/12/2019 3,8796 3,8744 3,8770 3,8770
30/12/2019 3,8875 3,8584 3,8766 3,8770
29/12/2019 3,8862 3,8605 3,8606 3,8766
27/12/2019 3,8608 3,8608 3,8608 3,8608
26/12/2019 3,8684 3,8463 3,8510 3,8608
25/12/2019 3,8586 3,8478 3,8512 3,8510
24/12/2019 3,8538 3,8491 3,8510 3,8512
23/12/2019 3,8550 3,8361 3,8533 3,8510
22/12/2019 3,8658 3,8430 3,8500 3,8533
20/12/2019 3,8516 3,8516 3,8516 3,8516
19/12/2019 3,8707 3,8513 3,8693 3,8516
18/12/2019 3,8941 3,8660 3,8911 3,8693
17/12/2019 3,8999 3,8863 3,8939 3,8911
16/12/2019 3,9050 3,8854 3,8955 3,8939
15/12/2019 3,9007 3,8773 3,8785 3,8955
13/12/2019 3,8787 3,8787 3,8787 3,8787
12/12/2019 3,8942 3,8634 3,8689 3,8787
11/12/2019 3,8812 3,8534 3,8538 3,8689
10/12/2019 3,8593 3,8488 3,8521 3,8538
09/12/2019 3,8554 3,8350 3,8394 3,8521
08/12/2019 3,8455 3,8353 3,8357 3,8394
06/12/2019 3,8352 3,8352 3,8352 3,8352
05/12/2019 3,8479 3,8329 3,8439 3,8352
04/12/2019 3,8576 3,8401 3,8491 3,8439
03/12/2019 3,8674 3,8451 3,8618 3,8491
02/12/2019 3,8626 3,8452 3,8453 3,8618
01/12/2019 3,8496 3,8222 3,8277 3,8453
29/11/2019 3,8265 3,8265 3,8265 3,8265
28/11/2019 3,8327 3,8132 3,8276 3,8265
27/11/2019 3,8305 3,8114 3,8167 3,8276
26/11/2019 3,8241 3,8107 3,8182 3,8167
25/11/2019 3,8332 3,8067 3,8161 3,8182
24/11/2019 3,8348 3,8021 3,8312 3,8161
22/11/2019 3,8312 3,8312 3,8312 3,8312
21/11/2019 3,8398 3,8211 3,8335 3,8312
20/11/2019 3,8444 3,8232 3,8426 3,8335
19/11/2019 3,8498 3,8324 3,8359 3,8426
18/11/2019 3,8373 3,8279 3,8287 3,8359
17/11/2019 3,8453 3,8199 3,8381 3,8287
15/11/2019 3,8370 3,8370 3,8370 3,8370
14/11/2019 3,8400 3,8293 3,8317 3,8370
13/11/2019 3,8490 3,8239 3,8465 3,8317
12/11/2019 3,8648 3,8423 3,8589 3,8465
11/11/2019 3,8864 3,8499 3,8641 3,8589
10/11/2019 3,8664 3,8440 3,8512 3,8641
08/11/2019 3,8515 3,8477 3,8488 3,8504
07/11/2019 3,8644 3,8445 3,8603 3,8478
06/11/2019 3,8688 3,8546 3,8631 3,8608
05/11/2019 3,8793 3,8597 3,8629 3,8632
04/11/2019 3,9126 3,8620 3,9080 3,8627
03/11/2019 3,9475 3,9082 3,9441 3,9090
31/10/2019 3,9478 3,9222 3,9305 3,9430
30/10/2019 3,9428 3,9243 3,9310 3,9306
29/10/2019 3,9365 3,9138 3,9165 3,9310
28/10/2019 4,0174 3,8143 3,9193 3,9168
27/10/2019 3,9239 3,9119 3,9169 3,9193
26/10/2019 3,9173 3,9164 3,9172 3,9166
24/10/2019 3,9350 3,9135 3,9274 3,9176
23/10/2019 3,9344 3,9150 3,9296 3,9274
22/10/2019 3,9387 3,9196 3,9317 3,9296
21/10/2019 3,9568 3,9271 3,9541 3,9316
20/10/2019 3,9566 3,9419 3,9519 3,9538
19/10/2019 3,9587 3,9454 3,9529 3,9520
17/10/2019 3,9559 3,9302 3,9409 3,9525
16/10/2019 3,9457 3,9040 3,9132 3,9408
15/10/2019 3,9160 3,8818 3,8847 3,9132
14/10/2019 3,8894 3,8693 3,8720 3,8848
13/10/2019 3,8769 3,8581 3,8643 3,8703
12/10/2019 3,8681 3,8592 3,8647 3,8640
10/10/2019 3,8811 3,8563 3,8619 3,8641
09/10/2019 3,8726 3,8422 3,8440 3,8618
08/10/2019 3,8538 3,8350 3,8370 3,8441
07/10/2019 3,8592 3,8327 3,8493 3,8369
06/10/2019 3,8635 3,8222 3,8267 3,8494
05/10/2019 3,8322 3,8215 3,8252 3,8264
03/10/2019 3,8369 3,8143 3,8317 3,8253
02/10/2019 3,9246 3,7138 3,8046 3,8317
01/10/2019 3,9157 3,6977 3,8089 3,8046
30/09/2019 3,9011 3,6908 3,7907 3,8088
29/09/2019 3,9111 3,6996 3,8122 3,7909
28/09/2019 3,8162 3,8075 3,8105 3,8124
26/09/2019 3,8271 3,7989 3,8062 3,8104
25/09/2019 3,8526 3,8047 3,8361 3,8060
24/09/2019 3,8556 3,8302 3,8552 3,8362
23/09/2019 3,8646 3,8430 3,8628 3,8550
22/09/2019 3,9853 3,7742 3,8828 3,8626
21/09/2019 3,8884 3,8709 3,8741 3,8829
19/09/2019 3,8910 3,8696 3,8831 3,8725
18/09/2019 3,9051 3,8785 3,8998 3,8830
17/09/2019 3,9271 3,8934 3,9244 3,8997
16/09/2019 3,9289 3,8949 3,8989 3,9244
15/09/2019 3,9164 3,8908 3,9035 3,8990
14/09/2019 3,9087 3,8978 3,9028 3,9034
12/09/2019 3,9197 3,9038 3,9121 3,9084
11/09/2019 3,9212 3,8766 3,8994 3,9121
10/09/2019 3,9261 3,8893 3,9171 3,8995
09/09/2019 3,9185 3,8928 3,8972 3,9169
08/09/2019 3,9050 3,8805 3,8891 3,8972
07/09/2019 3,8937 3,8821 3,8846 3,8895
05/09/2019 3,8936 3,8760 3,8864 3,8860
04/09/2019 3,8990 3,8763 3,8959 3,8865
03/09/2019 3,8985 3,8803 3,8864 3,8958
02/09/2019 3,8892 3,8664 3,8847 3,8865
01/09/2019 3,9900 3,7873 3,8782 3,8847
31/08/2019 3,8859 3,8729 3,8832 3,8773
29/08/2019 3,9089 3,8732 3,9071 3,8813
28/08/2019 3,9152 3,8974 3,9117 3,9078
27/08/2019 3,9195 3,8989 3,9079 3,9117
26/08/2019 3,9115 3,8989 3,9037 3,9079
25/08/2019 4,0083 3,7951 3,9195 3,9037
24/08/2019 3,9222 3,9132 3,9159 3,9194
22/08/2019 3,9174 3,8832 3,8958 3,9141
21/08/2019 3,9142 3,8893 3,9085 3,8964
20/08/2019 4,0106 3,8060 3,9137 3,9083
19/08/2019 3,9190 3,9005 3,9078 3,9136
18/08/2019 3,9466 3,9034 3,9302 3,9077
17/08/2019 3,9347 3,9239 3,9288 3,9301
15/08/2019 3,9388 3,9218 3,9321 3,9292
14/08/2019 3,9355 3,9134 3,9192 3,9321
13/08/2019 3,9310 3,8927 3,8944 3,9192
12/08/2019 3,9202 3,8850 3,8956 3,8945
11/08/2019 3,9059 3,8880 3,8938 3,8956
10/08/2019 3,8946 3,8919 3,8922 3,8943
08/08/2019 3,9026 3,8807 3,8927 3,8928
07/08/2019 3,9090 3,8865 3,9011 3,8928
06/08/2019 3,9148 3,8906 3,9065 3,9012
05/08/2019 3,9247 3,8900 3,9135 3,9064
04/08/2019 3,9145 3,8766 3,8782 3,9134
03/08/2019 3,8806 3,8760 3,8772 3,8784
01/08/2019 3,9006 3,8722 3,8904 3,8780
31/07/2019 3,8985 3,8759 3,8882 3,8904
30/07/2019 3,9050 3,8708 3,8940 3,8861
29/07/2019 3,9243 3,8878 3,9174 3,8940
28/07/2019 4,0398 3,8922 3,9172 3,9183
27/07/2019 3,9212 3,9148 3,9187 3,9168
25/07/2019 3,9358 3,9113 3,9311 3,9189
24/07/2019 3,9415 3,9141 3,9268 3,9312
23/07/2019 3,9554 3,9209 3,9490 3,9268
22/07/2019 3,9561 3,9425 3,9532 3,9490
21/07/2019 3,9743 3,9503 3,9691 3,9533
20/07/2019 3,9761 3,9661 3,9714 3,9688
18/07/2019 3,9859 3,9625 3,9833 3,9713
17/07/2019 3,9874 3,9694 3,9743 3,9835
16/07/2019 3,9808 3,9665 3,9764 3,9747
15/07/2019 3,9997 3,9738 3,9985 3,9765
14/07/2019 4,0068 3,9834 4,0006 3,9985
13/07/2019 4,0066 3,9980 4,0011 4,0017
11/07/2019 4,0060 3,9929 3,9984 4,0012
10/07/2019 4,0062 3,9920 3,9965 3,9984
09/07/2019 4,0135 3,9939 3,9992 3,9965
08/07/2019 4,0087 3,9893 4,0062 3,9991
07/07/2019 4,0216 3,9992 4,0119 4,0063
06/07/2019 4,0182 4,0094 4,0140 4,0119
04/07/2019 4,1217 3,9157 4,0179 4,0142
03/07/2019 4,1312 3,9269 4,0283 4,0179
02/07/2019 4,1406 3,9311 4,0407 4,0284
01/07/2019 4,1477 3,9420 4,0443 4,0398
30/06/2019 4,0650 4,0398 4,0533 4,0443
29/06/2019 4,0599 4,0461 4,0511 4,0535
27/06/2019 4,0756 4,0474 4,0616 4,0559
26/06/2019 4,0920 4,0543 4,0820 4,0616
25/06/2019 4,0995 4,0729 4,0856 4,0823
24/06/2019 4,1140 4,0763 4,1047 4,0848
23/06/2019 4,1271 4,0946 4,1271 4,1047
22/06/2019 4,1177 4,1177 4,1177 4,1177
20/06/2019 4,1250 4,0433 4,0467 4,1177
19/06/2019 4,0569 4,0330 4,0394 4,0460
18/06/2019 4,0523 4,0261 4,0423 4,0384
17/06/2019 4,0675 4,0314 4,0510 4,0419
16/06/2019 4,0638 4,0324 4,0367 4,0513
15/06/2019 4,0376 4,0354 4,0365 4,0369
13/06/2019 4,0698 4,0309 4,0599 4,0365
12/06/2019 4,0664 4,0410 4,0460 4,0592
11/06/2019 4,0673 4,0420 4,0570 4,0457
10/06/2019 4,0649 4,0430 4,0496 4,0566
09/06/2019 4,0616 4,0382 4,0504 4,0492
08/06/2019 4,0551 4,0432 4,0483 4,0507
06/06/2019 4,0779 4,0418 4,0556 4,0528
05/06/2019 4,0699 4,0328 4,0452 4,0567
04/06/2019 4,0823 4,0415 4,0738 4,0441
03/06/2019 4,0827 4,0556 4,0741 4,0734
02/06/2019 4,0807 4,0445 4,0515 4,0738
01/06/2019 4,0518 4,0487 4,0507 4,0513
30/05/2019 4,0603 4,0326 4,0430 4,0531
29/05/2019 4,0513 4,0195 4,0275 4,0423
28/05/2019 4,0442 4,0181 4,0344 4,0275
27/05/2019 4,0507 4,0247 4,0341 4,0348
26/05/2019 4,0472 4,0269 4,0418 4,0337
25/05/2019 4,0470 4,0362 4,0412 4,0417
23/05/2019 4,0471 4,0228 4,0406 4,0406
22/05/2019 4,0446 4,0108 4,0319 4,0413
21/05/2019 4,0470 4,0244 4,0356 4,0319
20/05/2019 4,0504 3,9899 4,0001 4,0359
19/05/2019 4,0076 3,9781 3,9866 4,0006
18/05/2019 3,9881 3,9846 3,9858 3,9859
16/05/2019 4,0030 3,9783 3,9914 3,9849
15/05/2019 4,0151 3,9822 3,9994 3,9914
14/05/2019 4,0158 3,9848 4,0094 4,0001
13/05/2019 4,0301 4,0027 4,0126 4,0094
12/05/2019 4,0269 3,9919 3,9994 4,0115
11/05/2019 4,0012 3,9982 3,9990 3,9997
09/05/2019 4,0189 3,9924 4,0066 3,9976
08/05/2019 4,0197 3,9905 4,0012 4,0063
07/05/2019 4,0301 3,9900 4,0211 4,0008
06/05/2019 4,0309 4,0047 4,0191 4,0214
05/05/2019 4,0283 4,0014 4,0060 4,0198
04/05/2019 4,0120 3,9975 4,0034 4,0062
02/05/2019 4,0276 3,9956 4,0191 4,0136
01/05/2019 4,0400 4,0134 4,0185 4,0188
30/04/2019 4,0455 4,0146 4,0384 4,0185
29/04/2019 4,0520 4,0271 4,0432 4,0380
28/04/2019 4,0482 4,0273 4,0378 4,0439
27/04/2019 4,0386 4,0366 4,0366 4,0373
25/04/2019 4,0581 4,0318 4,0431 4,0370
24/04/2019 4,0553 4,0303 4,0371 4,0431
23/04/2019 4,0597 4,0313 4,0487 4,0368
22/04/2019 4,0560 4,0309 4,0463 4,0483
21/04/2019 4,0526 4,0338 4,0416 4,0460
20/04/2019 4,0429 4,0406 4,0423 4,0418
18/04/2019 4,0494 4,0318 4,0375 4,0422
17/04/2019 4,0494 4,0179 4,0384 4,0368
16/04/2019 4,0551 4,0217 4,0248 4,0391
15/04/2019 4,0396 4,0065 4,0272 4,0256
14/04/2019 4,0437 4,0209 4,0286 4,0268
13/04/2019 4,0300 4,0278 4,0298 4,0285
11/04/2019 4,0496 4,0219 4,0298 4,0275
10/04/2019 4,0487 4,0233 4,0360 4,0298
09/04/2019 4,0444 4,0190 4,0338 4,0356
08/04/2019 4,0478 4,0263 4,0407 4,0331
07/04/2019 4,0484 4,0082 4,0140 4,0407
06/04/2019 4,0158 4,0124 4,0141 4,0139
04/04/2019 4,0358 4,0062 4,0286 4,0144
03/04/2019 4,0578 4,0204 4,0491 4,0271
02/04/2019 4,0730 4,0376 4,0604 4,0491
01/04/2019 4,0693 4,0480 4,0567 4,0604
31/03/2019 4,0865 4,0527 4,0760 4,0563
30/03/2019 4,0768 4,0745 4,0757 4,0763
28/03/2019 4,0878 4,0655 4,0718 4,0724
27/03/2019 4,0988 4,0622 4,0894 4,0711
26/03/2019 4,1076 4,0704 4,0809 4,0901
25/03/2019 4,1101 4,0762 4,1054 4,0817
24/03/2019 4,1150 4,0831 4,0881 4,1057
23/03/2019 4,0902 4,0856 4,0877 4,0879
21/03/2019 4,1040 4,0694 4,0959 4,0933
20/03/2019 4,1302 4,0805 4,1255 4,0967
19/03/2019 4,1347 4,0834 4,0899 4,1252
18/03/2019 4,1026 4,0814 4,0859 4,0903
17/03/2019 4,0953 4,0650 4,0707 4,0856
16/03/2019 4,0770 4,0661 4,0711 4,0711
14/03/2019 4,0949 4,0625 4,0777 4,0728
13/03/2019 4,0894 4,0575 4,0793 4,0773
12/03/2019 4,0950 4,0638 4,0808 4,0797
11/03/2019 4,0914 4,0663 4,0752 4,0805
10/03/2019 4,0858 4,0605 4,0746 4,0756
09/03/2019 4,0749 4,0728 4,0740 4,0740
07/03/2019 4,0851 4,0506 4,0559 4,0737
06/03/2019 4,0994 4,0500 4,0803 4,0555
05/03/2019 4,0998 4,0751 4,0921 4,0800
04/03/2019 4,1162 4,0800 4,1112 4,0918
03/03/2019 4,1367 4,0940 4,1325 4,1108
28/02/2019 4,1448 4,1099 4,1204 4,1270
27/02/2019 4,1347 4,1013 4,1118 4,1200
26/02/2019 4,1313 4,1045 4,1230 4,1114
25/02/2019 4,1300 4,0906 4,0961 4,1227
24/02/2019 4,1087 4,0844 4,0942 4,0965
21/02/2019 4,1110 4,0867 4,1023 4,0937
20/02/2019 4,1168 4,0827 4,0915 4,1027
19/02/2019 4,1149 4,0879 4,1046 4,0925
18/02/2019 4,1160 4,0826 4,0931 4,1050
17/02/2019 4,1081 4,0841 4,0885 4,0939
14/02/2019 4,1328 4,0701 4,1288 4,0899
13/02/2019 4,1409 4,1035 4,1075 4,1291
12/02/2019 4,1309 4,1015 4,1202 4,1082
11/02/2019 4,1269 4,0997 4,1116 4,1198
10/02/2019 4,1319 4,1039 4,1238 4,1120
07/02/2019 4,1345 4,1077 4,1181 4,1250
06/02/2019 4,1310 4,1012 4,1135 4,1184
05/02/2019 4,1342 4,1063 4,1148 4,1138
04/02/2019 4,1435 4,1077 4,1285 4,1141
03/02/2019 4,1735 4,1193 4,1658 4,1281
31/01/2019 4,1841 4,1479 4,1578 4,1674
30/01/2019 4,2188 4,1500 4,2078 4,1574
29/01/2019 4,2181 4,1771 4,2058 4,2075
28/01/2019 4,2158 4,1925 4,2029 4,2062
27/01/2019 4,2136 4,1777 4,1828 4,2014
24/01/2019 4,1927 4,1516 4,1542 4,1866
23/01/2019 4,1895 4,1475 4,1810 4,1538
22/01/2019 4,1960 4,1745 4,1797 4,1817
21/01/2019 4,2107 4,1730 4,2005 4,1805
20/01/2019 4,2130 4,1858 4,1901 4,2009
17/01/2019 4,2212 4,1821 4,2059 4,1911
16/01/2019 4,2143 4,1891 4,2004 4,2059
15/01/2019 4,2142 4,1779 4,1857 4,2015
14/01/2019 4,2124 4,1696 4,2018 4,1850
13/01/2019 4,2265 4,1807 4,2097 4,2021
10/01/2019 4,2405 4,2047 4,2189 4,2132
09/01/2019 4,2538 4,2111 4,2439 4,2197
08/01/2019 4,2499 4,2065 4,2313 4,2435
07/01/2019 4,2585 4,2198 4,2544 4,2317
06/01/2019 4,2598 4,2124 4,2300 4,2548
03/01/2019 4,2556 4,2147 4,2473 4,2307
02/01/2019 4,2759 4,2298 4,2459 4,2477
01/01/2019 4,3110 4,2353 4,2874 4,2466
31/12/2018 4,3319 4,2815 4,2878 4,2871
30/12/2018 4,3196 4,2670 4,3046 4,2886
27/12/2018 4,3329 4,2970 4,3108 4,3073
26/12/2018 4,3239 4,2807 4,2888 4,3115
25/12/2018 4,3195 4,2813 4,2943 4,2891
24/12/2018 4,3112 4,2868 4,2990 4,2970
23/12/2018 4,3239 4,2760 4,2845 4,2975
20/12/2018 4,3341 4,2763 4,3138 4,2823
19/12/2018 4,3286 4,2685 4,2712 4,3134
18/12/2018 4,2988 4,2673 4,2717 4,2723
17/12/2018 4,2940 4,2633 4,2754 4,2721
16/12/2018 4,2921 4,2580 4,2645 4,2758
13/12/2018 4,2853 4,2474 4,2767 4,2656
12/12/2018 4,2853 4,2549 4,2620 4,2770
11/12/2018 4,2725 4,2375 4,2461 4,2627
10/12/2018 4,2826 4,2365 4,2511 4,2465
09/12/2018 4,2751 4,2454 4,2522 4,2518
06/12/2018 4,2710 4,2395 4,2527 4,2522
05/12/2018 4,2736 4,2193 4,2300 4,2542
04/12/2018 4,2466 4,2138 4,2351 4,2292
03/12/2018 4,2689 4,2255 4,2279 4,2354
02/12/2018 4,2414 4,2023 4,2278 4,2271
29/11/2018 4,2339 4,2024 4,2281 4,2224
28/11/2018 4,2530 4,2107 4,2425 4,2289
27/11/2018 4,2520 4,2000 4,2165 4,2433
26/11/2018 4,2308 4,2004 4,2053 4,2180
25/11/2018 4,2508 4,2007 4,2373 4,2049
22/11/2018 4,2733 4,2261 4,2634 4,2340
21/11/2018 4,2738 4,2377 4,2456 4,2631
20/11/2018 4,2742 4,2371 4,2409 4,2464
19/11/2018 4,2622 4,2334 4,2417 4,2417
18/11/2018 4,2554 4,2168 4,2278 4,2421
15/11/2018 4,2338 4,1942 4,2052 4,2305
14/11/2018 4,2185 4,1574 4,1789 4,2067
13/11/2018 4,1959 4,1542 4,1692 4,1785
12/11/2018 4,1758 4,1385 4,1434 4,1703
11/11/2018 4,1756 4,1275 4,1587 4,1438
08/11/2018 4,1880 4,1537 4,1661 4,1631
07/11/2018 4,2069 4,1624 4,1894 4,1668
06/11/2018 4,2345 4,1894 4,2145 4,1901
05/11/2018 4,2232 4,1953 4,2103 4,2141
04/11/2018 4,2200 4,1971 4,2086 4,2107
01/11/2018 4,2349 4,1962 4,2208 4,2071
31/10/2018 4,2341 4,2067 4,2122 4,2215
30/10/2018 4,2335 4,1977 4,2122 4,2125
29/10/2018 4,2279 4,2021 4,2149 4,2115
28/10/2018 4,2370 4,2056 4,2220 4,2142
27/10/2018 4,2231 4,2196 4,2199 4,2215
25/10/2018 4,2310 4,1926 4,2004 4,2241
24/10/2018 4,2224 4,1905 4,1952 4,2004
23/10/2018 4,2201 4,1836 4,2128 4,1952
22/10/2018 4,2259 4,1894 4,1985 4,2136
21/10/2018 4,2218 4,1899 4,2123 4,1985
20/10/2018 4,2135 4,2110 4,2123 4,2118
18/10/2018 4,2211 4,1856 4,1918 4,2121
17/10/2018 4,2194 4,1859 4,1931 4,1926
16/10/2018 4,2302 4,1913 4,2141 4,1935
15/10/2018 4,2358 4,2061 4,2220 4,2134
14/10/2018 4,2346 4,1829 4,1958 4,2224
13/10/2018 4,1948 4,1948 4,1948 4,1948
11/10/2018 4,2211 4,1834 4,2105 4,1891
10/10/2018 4,2458 4,1771 4,1826 4,2102
09/10/2018 4,2011 4,1570 4,1852 4,1826
08/10/2018 4,1968 4,1544 4,1873 4,1860
07/10/2018 4,1962 4,1448 4,1764 4,1876
06/10/2018 4,1925 4,1746 4,1856 4,1760
04/10/2018 4,1954 4,1643 4,1863 4,1835
03/10/2018 4,1976 4,1681 4,1809 4,1866
02/10/2018 4,2326 4,1687 4,2155 4,1816
01/10/2018 4,2290 4,1925 4,2108 4,2156
30/09/2018 4,2380 4,1989 4,2192 4,2104
29/09/2018 4,2303 4,2156 4,2268 4,2195
27/09/2018 4,2348 4,1909 4,1980 4,2238
26/09/2018 4,2303 4,1921 4,2089 4,1983
25/09/2018 4,2303 4,1985 4,2185 4,2069
24/09/2018 4,2423 4,1950 4,2015 4,2184
23/09/2018 4,2225 4,1824 4,2007 4,2019
22/09/2018 4,2055 4,1883 4,1926 4,2009
20/09/2018 4,2226 4,1845 4,2072 4,1961
19/09/2018 4,2160 4,1774 4,1874 4,2074
18/09/2018 4,2096 4,1679 4,1904 4,1876
17/09/2018 4,2037 4,1675 4,1811 4,1901
16/09/2018 4,2009 4,1541 4,1665 4,1818
15/09/2018 4,2330 4,1505 4,1515 4,1665
13/09/2018 4,1844 4,1507 4,1693 4,1607
12/09/2018 4,1842 4,1459 4,1582 4,1692
11/09/2018 4,1712 4,1430 4,1591 4,1588
10/09/2018 4,1703 4,1383 4,1555 4,1595
09/09/2018 4,1702 4,1385 4,1451 4,1566
08/09/2018 4,1497 4,1358 4,1418 4,1455
06/09/2018 4,1887 4,1357 4,1728 4,1391
05/09/2018 4,2012 4,1565 4,1918 4,1732
04/09/2018 4,2057 4,1724 4,1901 4,1921
03/09/2018 4,2096 4,1732 4,1947 4,1897
02/09/2018 4,2077 4,1771 4,1831 4,1950
01/09/2018 4,1908 4,1733 4,1736 4,1829
30/08/2018 4,2266 4,1762 4,2126 4,1847
29/08/2018 4,2438 4,1971 4,2254 4,2119
28/08/2018 4,2593 4,2150 4,2386 4,2256
27/08/2018 4,2552 4,2297 4,2456 4,2376
26/08/2018 4,2503 4,2010 4,2172 4,2449
25/08/2018 4,2214 4,2063 4,2125 4,2163
23/08/2018 4,2299 4,1951 4,2107 4,2158
22/08/2018 4,2250 4,1893 4,2037 4,2104
21/08/2018 4,2301 4,1933 4,2203 4,2034
20/08/2018 4,2254 4,1894 4,1986 4,2198
19/08/2018 4,2043 4,1721 4,1909 4,1990
18/08/2018 4,1985 4,1894 4,1949 4,1911
16/08/2018 4,1971 4,1669 4,1758 4,1868
15/08/2018 4,2043 4,1664 4,1800 4,1758
14/08/2018 4,1897 4,1636 4,1778 4,1804
13/08/2018 4,2257 4,1678 4,2125 4,1776
12/08/2018 4,2469 4,1998 4,2328 4,2127
11/08/2018 4,2334 4,2154 4,2161 4,2326
09/08/2018 4,2638 4,2184 4,2556 4,2340
08/08/2018 4,2868 4,2474 4,2724 4,2554
07/08/2018 4,2836 4,2586 4,2664 4,2726
06/08/2018 4,2926 4,2589 4,2835 4,2670
05/08/2018 4,2892 4,2484 4,2693 4,2841
04/08/2018 4,2724 4,2653 4,2690 4,2696
02/08/2018 4,2970 4,2598 4,2734 4,2692
01/08/2018 4,2968 4,2672 4,2857 4,2726
31/07/2018 4,3107 4,2778 4,2930 4,2852
30/07/2018 4,3168 4,2770 4,2849 4,2933
29/07/2018 4,2994 4,2534 4,2641 4,2848
28/07/2018 4,2705 4,2512 4,2599 4,2641
26/07/2018 4,2791 4,2420 4,2482 4,2575
25/07/2018 4,2747 4,2411 4,2590 4,2485
24/07/2018 4,2813 4,2427 4,2718 4,2579
23/07/2018 4,2826 4,2491 4,2633 4,2726
22/07/2018 4,2750 4,2409 4,2649 4,2631
21/07/2018 4,2670 4,2552 4,2567 4,2646
19/07/2018 4,2658 4,2326 4,2436 4,2494
18/07/2018 4,2608 4,2211 4,2367 4,2435
17/07/2018 4,2516 4,2223 4,2351 4,2367
16/07/2018 4,2645 4,2214 4,2465 4,2351
15/07/2018 4,2858 4,2277 4,2586 4,2467
14/07/2018 4,2644 4,2513 4,2561 4,2598
12/07/2018 4,2608 4,2235 4,2457 4,2517
11/07/2018 4,2755 4,2394 4,2616 4,2458
10/07/2018 4,2836 4,2350 4,2637 4,2608
09/07/2018 4,3070 4,2509 4,2652 4,2639
08/07/2018 4,3080 4,2423 4,2675 4,2645
07/07/2018 4,2701 4,2513 4,2548 4,2676
05/07/2018 4,2728 4,2433 4,2543 4,2573
04/07/2018 4,2728 4,2362 4,2587 4,2553
03/07/2018 4,2711 4,2413 4,2586 4,2589
02/07/2018 4,2809 4,2375 4,2646 4,2582
01/07/2018 4,2823 4,2516 4,2725 4,2650
30/06/2018 4,2918 4,2618 4,2752 4,2716
28/06/2018 4,2821 4,2216 4,2276 4,2728
27/06/2018 4,2443 4,2037 4,2193 4,2275
26/06/2018 4,2600 4,2053 4,2382 4,2189
25/06/2018 4,2553 4,2138 4,2358 4,2379
24/06/2018 4,2455 4,0395 4,2085 4,2358
23/06/2018 4,2111 4,2028 4,2057 4,2088
21/06/2018 4,2265 4,1881 4,2032 4,2030
20/06/2018 4,2174 4,1675 4,1911 4,2033
19/06/2018 4,2170 4,1823 4,2090 4,1916
18/06/2018 4,2550 4,1971 4,2312 4,2089
17/06/2018 4,2389 4,1874 4,2025 4,2313
16/06/2018 4,2148 4,2005 4,2120 4,2024
14/06/2018 4,2362 4,1601 4,1859 4,2086
13/06/2018 4,2684 4,1770 4,2361 4,1845
12/06/2018 4,2497 4,1944 4,2150 4,2367
11/06/2018 4,2347 4,1836 4,2117 4,2150
10/06/2018 4,2300 4,2014 4,2097 4,2124
09/06/2018 4,2130 4,1988 4,2044 4,2098
07/06/2018 4,2251 4,1874 4,2111 4,1987
06/06/2018 4,2335 4,1976 4,2076 4,2108
05/06/2018 4,2147 4,1690 4,1784 4,2073
04/06/2018 4,1920 4,1575 4,1707 4,1785
03/06/2018 4,1982 4,1458 4,1538 4,1706
02/06/2018 4,1567 4,1439 4,1464 4,1533
31/05/2018 4,1762 4,1232 4,1669 4,1434
30/05/2018 4,1916 4,1503 4,1655 4,1678
29/05/2018 4,1785 4,1353 4,1500 4,1645
28/05/2018 4,1779 4,1262 4,1547 4,1505
27/05/2018 4,1750 4,1428 4,1612 4,1544
26/05/2018 4,1647 4,1564 4,1622 4,1614
24/05/2018 4,1864 4,1405 4,1806 4,1491
23/05/2018 4,2022 4,1697 4,1808 4,1804
22/05/2018 4,2061 4,1679 4,1915 4,1819
21/05/2018 4,2248 4,1839 4,2156 4,1915
20/05/2018 4,2377 4,2012 4,2288 4,2159
19/05/2018 4,2364 4,2267 4,2318 4,2279
17/05/2018 4,2496 4,2190 4,2358 4,2288
16/05/2018 4,2566 4,2115 4,2366 4,2360
15/05/2018 4,2712 4,2147 4,2630 4,2368
14/05/2018 4,2971 4,2482 4,2867 4,2634
13/05/2018 4,3014 4,2645 4,2764 4,2864
12/05/2018 4,2853 4,2560 4,2612 4,2767
10/05/2018 4,2835 4,2400 4,2497 4,2713
09/05/2018 4,2754 4,2204 4,2559 4,2499
08/05/2018 4,3081 4,2384 4,2940 4,2553
07/05/2018 4,3119 4,2599 4,3021 4,2957
06/05/2018 4,3390 4,2922 4,3278 4,3025
05/05/2018 4,3365 4,3233 4,3303 4,3281
03/05/2018 4,3472 4,3096 4,3406 4,3223
02/05/2018 4,3613 4,3225 4,3360 4,3409
01/05/2018 4,3510 4,3173 4,3299 4,3364
30/04/2018 4,3659 4,3176 4,3478 4,3301
29/04/2018 4,3652 4,3274 4,3585 4,3475
28/04/2018 4,3585 4,3585 4,3585 4,3585
26/04/2018 4,3552 4,3308 4,3426 4,3525
25/04/2018 4,3790 4,3378 4,3711 4,3441
24/04/2018 4,3832 4,3537 4,3600 4,3714
23/04/2018 4,3651 4,3197 4,3280 4,3607
22/04/2018 4,3462 4,3245 4,3462 4,3284
21/04/2018 4,3462 4,3462 4,3462 4,3462
19/04/2018 4,3539 4,3271 4,3419 4,3378
18/04/2018 4,3578 4,3381 4,3500 4,3415
17/04/2018 4,3608 4,3425 4,3468 4,3490
16/04/2018 4,3774 4,3370 4,3697 4,3464
15/04/2018 4,3743 4,3272 4,3434 4,3704
14/04/2018 4,3434 4,3434 4,3434 4,3434
12/04/2018 4,3490 4,3148 4,3297 4,3382
11/04/2018 4,3533 4,3186 4,3403 4,3304
10/04/2018 4,3608 4,3263 4,3268 4,3400
09/04/2018 4,3433 4,3156 4,3405 4,3266
08/04/2018 4,3452 4,3267 4,3452 4,3404
07/04/2018 4,3452 4,3452 4,3452 4,3452
05/04/2018 4,3476 4,3172 4,3192 4,3377
04/04/2018 4,3474 4,3126 4,3425 4,3197
03/04/2018 4,3583 4,3205 4,3383 4,3426
02/04/2018 4,3476 4,3207 4,3359 4,3376
01/04/2018 4,3434 4,3040 4,3040 4,3361
31/03/2018 4,3040 4,3040 4,3040 4,3040
29/03/2018 4,3237 4,2998 4,3098 4,3020
28/03/2018 4,3518 4,3060 4,3180 4,3097
27/03/2018 4,3438 4,3132 4,3316 4,3182
26/03/2018 4,3611 4,3077 4,3522 4,3313
25/03/2018 4,3601 4,3074 4,3081 4,3521
24/03/2018 4,3079 4,3079 4,3079 4,3079
22/03/2018 4,3229 4,2879 4,2881 4,3077
21/03/2018 4,3065 4,2778 4,2821 4,2877
20/03/2018 4,3009 4,2575 4,2597 4,2817
19/03/2018 4,3008 4,2569 4,2866 4,2590
18/03/2018 4,2902 4,2188 4,2484 4,2864
17/03/2018 4,2484 4,2484 4,2484 4,2484
15/03/2018 4,2607 4,2406 4,2498 4,2496
14/03/2018 4,2568 4,2396 4,2464 4,2495
13/03/2018 4,2607 4,2319 4,2561 4,2467
12/03/2018 4,2648 4,2380 4,2457 4,2554
11/03/2018 4,2638 4,2282 4,2339 4,2469
10/03/2018 4,2339 4,2339 4,2339 4,2339
08/03/2018 4,2655 4,2256 4,2599 4,2338
07/03/2018 4,2948 4,2541 4,2898 4,2595
06/03/2018 4,3163 4,2810 4,2888 4,2894
05/03/2018 4,3018 4,2713 4,2781 4,2890
04/03/2018 4,2839 4,2339 4,2434 4,2774
01/03/2018 4,2605 4,2096 4,2573 4,2451
28/02/2018 4,2568 4,2330 4,2397 4,2557
27/02/2018 4,2654 4,2348 4,2603 4,2404
26/02/2018 4,3031 4,2526 4,2904 4,2608
25/02/2018 4,3127 4,2815 4,2828 4,2908
22/02/2018 4,3085 4,2824 4,3073 4,2829
21/02/2018 4,3153 4,2851 4,2931 4,3078
20/02/2018 4,3243 4,2906 4,3165 4,2949
19/02/2018 4,3563 4,3099 4,3514 4,3170
18/02/2018 4,4095 4,3429 4,3953 4,3521
15/02/2018 4,4354 4,3954 4,4219 4,3974
14/02/2018 4,4265 4,3806 4,3853 4,4214
13/02/2018 4,3920 4,3505 4,3679 4,3866
12/02/2018 4,3760 4,3250 4,3279 4,3681
11/02/2018 4,3351 4,3078 4,3113 4,3270
08/02/2018 4,3338 4,3001 4,3085 4,3110
07/02/2018 4,3154 4,2723 4,2884 4,3083
06/02/2018 4,3193 4,2793 4,3095 4,2861
05/02/2018 4,3161 4,2752 4,2779 4,3098
04/02/2018 4,3020 4,2757 4,3005 4,2777
01/02/2018 4,3067 4,2759 4,2886 4,3008
31/01/2018 4,2931 4,2372 4,2454 4,2876
30/01/2018 4,2542 4,2323 4,2393 4,2449
29/01/2018 4,2487 4,1992 4,2088 4,2392
28/01/2018 4,2291 4,1993 4,2133 4,2089
25/01/2018 4,2278 4,1975 4,2082 4,2131
24/01/2018 4,2625 4,1977 4,2320 4,2081
23/01/2018 4,2348 4,1893 4,1945 4,2318
22/01/2018 4,1973 4,1815 4,1879 4,1941
21/01/2018 4,1989 4,1778 4,1891 4,1882
18/01/2018 4,1923 4,1706 4,1816 4,1879
17/01/2018 4,2166 4,1754 4,1929 4,1821
16/01/2018 4,2281 4,1928 4,2074 4,1933
15/01/2018 4,2162 4,1570 4,1707 4,2067
14/01/2018 4,1812 4,1400 4,1408 4,1715
11/01/2018 4,1454 4,1086 4,1095 4,1383
10/01/2018 4,1251 4,0853 4,0939 4,1136
09/01/2018 4,1217 4,0907 4,1098 4,0942
08/01/2018 4,1295 4,1018 4,1275 4,1098
07/01/2018 4,1392 4,1178 4,1291 4,1270
04/01/2018 4,1671 4,1277 4,1593 4,1277
03/01/2018 4,1725 4,1416 4,1475 4,1599
02/01/2018 4,1686 4,1432 4,1652 4,1473
01/01/2018 4,1846 4,1599 4,1791 4,1649
31/12/2017 4,1822 4,1738 4,1770 4,1773
28/12/2017 4,1781 4,0799 4,1346 4,1763
27/12/2017 4,1601 4,1327 4,1344 4,1458
26/12/2017 4,1679 4,1245 4,1388 4,1366
25/12/2017 4,1471 4,1239 4,1370 4,1392
24/12/2017 4,1489 4,1219 4,1324 4,1391
21/12/2017 4,1412 4,1159 4,1393 4,1354
20/12/2017 4,1584 4,1315 4,1498 4,1384
19/12/2017 4,1583 4,1343 4,1470 4,1499
18/12/2017 4,1517 4,1255 4,1304 4,1463
17/12/2017 4,1487 4,1265 4,1283 4,1308
14/12/2017 4,1683 4,1274 4,1467 4,1287
13/12/2017 4,1814 4,1454 4,1672 4,1470
12/12/2017 4,1762 4,0994 4,1657 4,1674
11/12/2017 4,1693 4,1539 4,1544 4,1655
10/12/2017 4,1644 4,1433 4,1498 4,1548
07/12/2017 4,1504 4,1302 4,1405 4,1496
06/12/2017 4,1516 4,1376 4,1488 4,1412
05/12/2017 4,1615 4,1418 4,1444 4,1466
04/12/2017 4,1466 4,1293 4,1382 4,1448
03/12/2017 4,1500 4,1298 4,1445 4,1374
30/11/2017 4,1678 4,1171 4,1620 4,1457
29/11/2017 4,1701 4,1386 4,1514 4,1616
28/11/2017 4,1660 4,1403 4,1581 4,1518
27/11/2017 4,1741 4,1226 4,1635 4,1578
26/11/2017 4,1915 4,1637 4,1863 4,1638
23/11/2017 4,1920 4,1579 4,1607 4,1858
22/11/2017 4,1645 4,1468 4,1502 4,1612
21/11/2017 4,1539 4,1256 4,1273 4,1496
20/11/2017 4,1413 4,1229 4,1266 4,1278
19/11/2017 4,1512 4,1237 4,1447 4,1266
16/11/2017 4,1559 4,1358 4,1378 4,1451
15/11/2017 4,1677 4,1359 4,1611 4,1406
14/11/2017 4,1889 4,1600 4,1720 4,1613
13/11/2017 4,1742 4,1316 4,1338 4,1716
12/11/2017 4,1399 4,0957 4,1035 4,1347
09/11/2017 4,0957 4,0957 4,0957 4,0957
08/11/2017 4,1024 4,0662 4,0712 4,0957
07/11/2017 4,0817 4,0664 4,0739 4,0714
06/11/2017 4,0776 4,0617 4,0722 4,0738
05/11/2017 4,0824 4,0638 4,0796 4,0708
02/11/2017 4,0987 4,0689 4,0913 4,0733
01/11/2017 4,0970 4,0763 4,0795 4,0910
31/10/2017 4,1036 4,0785 4,0990 4,0799
30/10/2017 4,1088 4,0924 4,1075 4,0986
29/10/2017 4,1107 4,0910 4,1045 4,1079
28/10/2017 4,1045 4,1045 4,1045 4,1045
26/10/2017 4,1194 4,0932 4,1089 4,1042
25/10/2017 4,1553 4,1035 4,1483 4,1087
24/10/2017 4,1501 4,1184 4,1253 4,1487
23/10/2017 4,1364 4,0977 4,0994 4,1256
22/10/2017 4,1198 4,0966 4,1121 4,0999
21/10/2017 4,1131 4,1131 4,1131 4,1131
19/10/2017 4,1376 4,1050 4,1362 4,1140
18/10/2017 4,1427 4,1208 4,1252 4,1347
17/10/2017 4,1367 4,1059 4,1315 4,1249
16/10/2017 4,1378 4,1162 4,1236 4,1318
15/10/2017 4,1626 4,1200 4,1382 4,1232
14/10/2017 4,1385 4,1385 4,1385 4,1385
12/10/2017 4,1536 4,1316 4,1331 4,1373
11/10/2017 4,1455 4,1267 4,1381 4,1338
10/10/2017 4,1548 4,1237 4,1285 4,1367
09/10/2017 4,1390 4,1196 4,1222 4,1281
08/10/2017 4,1449 4,1138 4,1295 4,1224
07/10/2017 4,1291 4,1291 4,1291 4,1291
05/10/2017 4,1334 4,1081 4,1237 4,1302
04/10/2017 4,1409 4,1146 4,1346 4,1241
03/10/2017 4,1571 4,1283 4,1473 4,1343
02/10/2017 4,1577 4,1399 4,1492 4,1472
01/10/2017 4,1781 4,1354 4,1743 4,1489
30/09/2017 4,1740 4,1740 4,1740 4,1740
28/09/2017 4,1821 4,1546 4,1723 4,1747
27/09/2017 4,1786 4,1452 4,1592 4,1716
26/09/2017 4,1676 4,1521 4,1583 4,1604
25/09/2017 4,1806 4,1496 4,1696 4,1579
24/09/2017 4,1859 4,1635 4,1732 4,1704
23/09/2017 4,1744 4,1744 4,1744 4,1744
21/09/2017 4,2011 4,1698 4,1894 4,1741
20/09/2017 4,1982 4,1726 4,1812 4,1887
19/09/2017 4,2182 4,1730 4,2121 4,1805
18/09/2017 4,2370 4,2004 4,2182 4,2122
17/09/2017 4,2224 4,2042 4,2066 4,2185
16/09/2017 4,2053 4,2053 4,2053 4,2053
14/09/2017 4,2215 4,1908 4,1959 4,2069
13/09/2017 4,2177 3,9594 4,2111 4,1952
12/09/2017 4,2515 4,2063 4,2406 4,2119
11/09/2017 4,2479 4,2078 4,2111 4,2409
10/09/2017 4,2407 4,2081 4,2190 4,2104
09/09/2017 4,2186 4,2186 4,2186 4,2186
07/09/2017 4,2504 4,2180 4,2280 4,2187
06/09/2017 4,2489 4,2090 4,2287 4,2283
05/09/2017 4,2613 4,2241 4,2543 4,2283
04/09/2017 4,2603 4,2310 4,2504 4,2547
03/09/2017 4,2728 4,2423 4,2423 4,2510
02/09/2017 4,2412 4,2412 4,2412 4,2412
31/08/2017 4,2753 4,2369 4,2631 4,2419
30/08/2017 4,2737 4,2533 4,2717 4,2628
29/08/2017 4,2838 4,2648 4,2753 4,2713
28/08/2017 4,3166 4,2699 4,2872 4,2750
27/08/2017 4,2897 4,2642 4,2727 4,2869
26/08/2017 4,2755 4,2755 4,2755 4,2755
24/08/2017 4,2808 4,2319 4,2439 4,2730
23/08/2017 4,2680 4,2334 4,2611 4,2436
22/08/2017 4,2731 4,2451 4,2583 4,2615
21/08/2017 4,2765 4,2512 4,2731 4,2586
20/08/2017 4,2778 4,2466 4,2494 4,2733
19/08/2017 4,2489 4,2489 4,2489 4,2489
17/08/2017 4,2641 4,2437 4,2500 4,2573
16/08/2017 4,2717 4,2321 4,2662 4,2497
15/08/2017 4,2691 4,2278 4,2431 4,2666
14/08/2017 4,2486 4,2049 4,2187 4,2426
13/08/2017 4,2472 4,2154 4,2380 4,2191
12/08/2017 4,2372 4,2372 4,2372 4,2372
10/08/2017 4,2463 4,2109 4,2211 4,2373
09/08/2017 4,2344 4,2003 4,2315 4,2208
08/08/2017 4,2452 4,2122 4,2390 4,2330
07/08/2017 4,2810 4,2313 4,2637 4,2393
06/08/2017 4,2895 4,2579 4,2738 4,2634
05/08/2017 4,2740 4,2740 4,2740 4,2740
03/08/2017 4,3004 4,2602 4,2729 4,2738
02/08/2017 4,2796 4,2328 4,2402 4,2722
01/08/2017 4,2597 4,2012 4,2045 4,2401
31/07/2017 4,2195 4,2008 4,2150 4,2051
30/07/2017 4,2210 4,1644 4,1844 4,2153
29/07/2017 4,1843 4,1843 4,1843 4,1843
27/07/2017 4,1936 4,1499 4,1520 4,1840
26/07/2017 4,1895 4,1400 4,1813 4,1517
25/07/2017 4,1814 4,1482 4,1675 4,1809
24/07/2017 4,1687 4,1464 4,1493 4,1671
23/07/2017 4,1877 4,1441 4,1632 4,1501
22/07/2017 4,1616 4,1616 4,1616 4,1616
20/07/2017 4,2066 4,1285 4,1336 4,1641
19/07/2017 4,1449 4,0964 4,1218 4,1340
18/07/2017 4,1424 4,1055 4,1254 4,1214
17/07/2017 4,1341 4,1037 4,1057 4,1258
16/07/2017 4,1869 4,0622 4,0783 4,1054
15/07/2017 4,0776 4,0776 4,0776 4,0776
13/07/2017 4,0803 4,0320 4,0352 4,0779
12/07/2017 4,0529 4,0222 4,0398 4,0349
11/07/2017 4,0950 4,0261 4,0862 4,0402
10/07/2017 4,0924 4,0407 4,0458 4,0865
09/07/2017 4,0529 4,0338 4,0371 4,0465
08/07/2017 4,0367 4,0367 4,0367 4,0367
06/07/2017 4,0423 4,0201 4,0269 4,0369
05/07/2017 4,0418 3,9781 3,9863 4,0276
04/07/2017 3,9999 3,9765 3,9909 3,9861
03/07/2017 3,9944 3,9744 3,9795 3,9906
02/07/2017 3,9872 3,9694 3,9859 3,9802
01/07/2017 3,9850 3,9850 3,9850 3,9850
29/06/2017 3,9960 3,9753 3,9939 3,9854
28/06/2017 3,9994 3,9735 3,9872 3,9942
27/06/2017 4,0060 3,9760 3,9868 3,9879
26/06/2017 3,9920 3,9334 3,9353 3,9857
25/06/2017 3,9682 3,9332 3,9621 3,9349
24/06/2017 3,9625 3,9625 3,9625 3,9625
22/06/2017 3,9671 3,9472 3,9560 3,9621
21/06/2017 3,9665 3,9531 3,9545 3,9556
20/06/2017 3,9560 3,9408 3,9428 3,9546
19/06/2017 3,9548 3,9258 3,9295 3,9432
18/06/2017 3,9488 3,9275 3,9451 3,9306
17/06/2017 3,9451 3,9451 3,9451 3,9451
15/06/2017 3,9489 3,9290 3,9303 3,9460
14/06/2017 3,9544 3,9129 3,9507 3,9306
13/06/2017 3,9701 3,9429 3,9534 3,9504
12/06/2017 3,9766 3,9486 3,9693 3,9537
11/06/2017 3,9797 3,9510 3,9569 3,9700
10/06/2017 3,9566 3,9566 3,9566 3,9566
08/06/2017 3,9605 3,9375 3,9524 3,9536
07/06/2017 3,9858 3,9496 3,9852 3,9521
06/06/2017 3,9997 3,9732 3,9945 3,9803
05/06/2017 3,9974 3,9822 3,9868 3,9953
04/06/2017 4,0084 3,9838 4,0011 3,9872
03/06/2017 4,0015 4,0015 4,0015 4,0015
01/06/2017 4,0063 3,9817 3,9839 4,0022
31/05/2017 3,9957 3,9691 3,9784 3,9835
30/05/2017 3,9877 3,9577 3,9632 3,9786
29/05/2017 3,9841 3,9549 3,9781 3,9639
28/05/2017 4,0001 3,9770 4,0001 3,9777
27/05/2017 4,0010 4,0010 4,0010 4,0010
25/05/2017 4,0122 3,9902 3,9997 3,9965
24/05/2017 4,0285 3,9975 4,0157 4,0000
23/05/2017 4,0251 4,0086 4,0182 4,0160
22/05/2017 4,0421 4,0158 4,0293 4,0186
21/05/2017 4,0360 4,0055 4,0125 4,0297
20/05/2017 4,0125 4,0125 4,0125 4,0125
18/05/2017 4,0156 3,9881 3,9888 4,0126
17/05/2017 4,0355 3,9836 4,0303 3,9884
16/05/2017 4,0519 3,9844 3,9846 4,0310
15/05/2017 4,0031 3,9538 3,9568 3,9839
14/05/2017 3,9625 3,9317 3,9336 3,9566
13/05/2017 3,9336 3,9336 3,9336 3,9336
11/05/2017 3,9432 3,9162 3,9170 3,9360
10/05/2017 3,9360 3,9103 3,9193 3,9173
09/05/2017 3,9350 3,9118 3,9233 3,9182
08/05/2017 3,9389 3,9143 3,9318 3,9229
07/05/2017 3,9564 3,9284 3,9480 3,9322
06/05/2017 3,9480 3,9480 3,9480 3,9480
04/05/2017 3,9664 3,9429 3,9608 3,9496
03/05/2017 3,9662 3,9367 3,9401 3,9600
02/05/2017 3,9542 3,9353 3,9416 3,9398
01/05/2017 3,9482 3,9308 3,9380 3,9404
30/04/2017 3,9541 3,9379 3,9429 3,9383
29/04/2017 3,9429 3,9429 3,9429 3,9429
27/04/2017 3,9672 3,9365 3,9475 3,9436
26/04/2017 3,9793 3,9431 3,9670 3,9478
25/04/2017 3,9834 3,9538 3,9739 3,9666
24/04/2017 3,9875 3,9629 3,9663 3,9743
23/04/2017 3,9716 3,9461 3,9473 3,9667
22/04/2017 3,9473 3,9473 3,9473 3,9473
20/04/2017 3,9498 3,9234 3,9339 3,9473
19/04/2017 3,9525 3,9260 3,9269 3,9336
18/04/2017 3,9547 3,9260 3,9329 3,9273
17/04/2017 3,9397 3,8917 3,8967 3,9331
16/04/2017 3,9003 3,8774 3,8774 3,8975
15/04/2017 3,8774 3,8774 3,8774 3,8774
13/04/2017 3,8952 3,8784 3,8875 3,8788
12/04/2017 3,9006 3,8802 3,8834 3,8879
11/04/2017 3,8907 3,8691 3,8782 3,8827
10/04/2017 3,8887 3,8673 3,8741 3,8778
09/04/2017 3,8837 3,8561 3,8596 3,8749
08/04/2017 3,8643 3,8643 3,8643 3,8643
06/04/2017 3,8984 3,8611 3,8772 3,8670
05/04/2017 3,8998 3,8754 3,8902 3,8769
04/04/2017 3,9089 3,8845 3,8979 3,8904
03/04/2017 3,9009 3,8713 3,8771 3,8975
02/04/2017 3,8816 3,8627 3,8716 3,8774
01/04/2017 3,8720 3,8706 3,8713 3,8709
30/03/2017 3,8874 3,8638 3,8789 3,8668
29/03/2017 3,8990 3,8758 3,8971 3,8800
28/03/2017 3,9140 3,8899 3,9088 3,8963
27/03/2017 3,9299 3,9035 3,9272 3,9081
26/03/2017 3,9485 3,9199 3,9278 3,9275
25/03/2017 3,9394 3,9350 3,9394 3,9358
23/03/2017 3,9427 3,9213 3,9376 3,9250
22/03/2017 3,9457 3,9272 3,9326 3,9379
21/03/2017 3,9560 3,9184 3,9269 3,9322
20/03/2017 3,9388 3,8835 3,8902 3,9272
19/03/2017 3,9185 3,8874 3,8978 3,8903
18/03/2017 3,8982 3,8953 3,8953 3,8978
16/03/2017 3,9118 3,8951 3,9080 3,9049
15/03/2017 3,9093 3,8881 3,8958 3,9084
14/03/2017 3,9015 3,8714 3,8904 3,8962
13/03/2017 3,9109 3,8859 3,9064 3,8910
12/03/2017 3,9359 3,8970 3,9258 3,9066
11/03/2017 3,9265 3,9232 3,9232 3,9258
09/03/2017 3,9297 3,8875 3,8975 3,9213
08/03/2017 3,9133 3,8839 3,8916 3,8970
07/03/2017 3,9023 3,8805 3,8815 3,8907
06/03/2017 3,8979 3,8801 3,8903 3,8813
05/03/2017 3,9298 3,8870 3,9220 3,8910
02/03/2017 3,9283 3,8826 3,8841 3,9276
01/03/2017 3,8868 3,8555 3,8614 3,8845
28/02/2017 3,8672 3,8208 3,8559 3,8616
27/02/2017 3,8885 3,8516 3,8812 3,8553
26/02/2017 3,9034 3,8795 3,9006 3,8817
23/02/2017 3,9274 3,8940 3,9159 3,9002
22/02/2017 3,9185 3,8993 3,9030 3,9157
21/02/2017 3,9161 3,8912 3,9024 3,9040
20/02/2017 3,9391 3,8931 3,9367 3,9022
19/02/2017 3,9444 3,9227 3,9289 3,9375
16/02/2017 3,9719 3,9259 3,9675 3,9310
15/02/2017 3,9761 3,9410 3,9609 3,9674
14/02/2017 3,9763 3,9463 3,9634 3,9606
13/02/2017 3,9859 3,9592 3,9748 3,9646
12/02/2017 3,9976 3,9717 3,9865 3,9741
09/02/2017 3,9954 3,9769 3,9871 3,9914
08/02/2017 4,0177 3,9890 4,0106 3,9908
07/02/2017 4,0146 3,9941 4,0091 4,0101
06/02/2017 4,0246 3,9998 4,0200 4,0095
05/02/2017 4,0484 4,0113 4,0481 4,0205
02/02/2017 4,0496 4,0248 4,0472 4,0462
01/02/2017 4,0764 4,0441 4,0653 4,0471
31/01/2017 4,0737 4,0562 4,0706 4,0648
30/01/2017 4,0785 4,0307 4,0364 4,0708
29/01/2017 4,0522 4,0208 4,0466 4,0362
26/01/2017 4,0625 4,0306 4,0491 4,0371
25/01/2017 4,0758 4,0419 4,0662 4,0503
24/01/2017 4,0747 4,0568 4,0691 4,0658
23/01/2017 4,0870 4,0622 4,0810 4,0687
22/01/2017 4,0847 4,0641 4,0671 4,0812
19/01/2017 4,0793 4,0472 4,0696 4,0667
18/01/2017 4,0717 4,0441 4,0630 4,0692
17/01/2017 4,0828 4,0570 4,0819 4,0623
16/01/2017 4,0912 4,0582 4,0619 4,0828
15/01/2017 4,0660 4,0474 4,0515 4,0612
12/01/2017 4,0765 4,0568 4,0619 4,0656
11/01/2017 4,0846 4,0525 4,0567 4,0623
10/01/2017 4,0716 4,0286 4,0598 4,0563
09/01/2017 4,0800 4,0560 4,0637 4,0595
08/01/2017 4,0687 4,0458 4,0496 4,0632
05/01/2017 4,0859 4,0478 4,0828 4,0498
04/01/2017 4,0828 4,0397 4,0471 4,0824
03/01/2017 4,0510 4,0131 4,0199 4,0452
02/01/2017 4,0593 4,0026 4,0537 4,0201
01/01/2017 4,0721 4,0202 4,0520 4,0308

Οικονομία & Αγορές

Wall: Kλείνει υψηλότερα για τρίτη συνεδρίαση

Η ΕΕ αυξάνει την εξάρτησή από τα ρωσικά λιπάσματα

Γουόρεν Μπάφετ: Ελπίζω να είμαι εδώ και του χρόνου…

Φορολογικές δηλώσεις: Μόλις 2 στους 10 καλούνται να πληρώσουν φόρο – Τα σημεία προσοχής για 1,3 εκατ. φορολογουμένους

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Περισσότερα