Ισοτιμίες \

Ευρώ / Λίτας
EURLTL
Κατηγορία: ΕΥΡΩΠΗ
3,00
Τελ. Ενημ.:
14:30
Αγορά 3.16322
Πώληση 3.16403
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,07 3,30

Απόδοση

7 ημερών
0,46%
1 μηνός
-0,72%
3 μηνών
0,16%
6 μηνών
0,49%
1 έτους
-3,19%
2 έτων
2,07%
5 έτων
-11,27%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 3,1622 3,1529 3,1582 3,1592
04/05/2024 3,1730 3,1409 3,1488 3,1576
02/05/2024 3,1770 3,1362 3,1457 3,1595
01/05/2024 3,1536 3,1287 3,1390 3,1457
30/04/2024 3,1540 3,1197 3,1303 3,1417
29/04/2024 3,1538 3,1176 3,1449 3,1302
28/04/2024 3,1567 3,1226 3,1387 3,1449
27/04/2024 3,1499 3,1243 3,1409 3,1380
26/04/2024 3,1390 3,1390 3,1390 3,1390
25/04/2024 3,1570 3,1302 3,1482 3,1390
24/04/2024 3,1632 3,1227 3,1387 3,1487
23/04/2024 3,1644 3,1155 3,1399 3,1387
22/04/2024 3,1510 3,1189 3,1253 3,1393
21/04/2024 3,1337 3,1156 3,1261 3,1248
20/04/2024 3,1362 3,1178 3,1261 3,1262
19/04/2024 3,1291 3,1291 3,1291 3,1291
18/04/2024 3,1370 3,1102 3,1227 3,1291
17/04/2024 3,1407 3,1165 3,1301 3,1227
16/04/2024 3,1485 3,1033 3,1148 3,1304
15/04/2024 3,1315 3,1013 3,1168 3,1146
14/04/2024 3,1294 3,1077 3,1203 3,1168
13/04/2024 3,1330 3,1061 3,1202 3,1202
12/04/2024 3,1301 3,1301 3,1301 3,1301
11/04/2024 3,1698 3,0972 3,1469 3,1301
10/04/2024 3,1612 3,1346 3,1518 3,1473
09/04/2024 3,1967 3,1427 3,1851 3,1513
08/04/2024 3,2010 3,1721 3,1858 3,1851
07/04/2024 3,1910 3,1735 3,1795 3,1859
06/04/2024 3,2139 3,1450 3,1832 3,1795
05/04/2024 3,1821 3,1821 3,1821 3,1821
04/04/2024 3,1937 3,1601 3,1791 3,1821
03/04/2024 3,1961 3,1664 3,1780 3,1787
02/04/2024 3,1918 3,1545 3,1600 3,1782
01/04/2024 3,1716 3,1454 3,1516 3,1604
31/03/2024 3,1725 3,1419 3,1659 3,1512
30/03/2024 3,1725 3,1548 3,1645 3,1663
28/03/2024 3,2096 3,1261 3,1653 3,1686
27/03/2024 3,1783 3,1557 3,1759 3,1652
26/03/2024 3,1878 3,1626 3,1783 3,1758
25/03/2024 3,1878 3,1732 3,1789 3,1778
24/03/2024 3,1894 3,1641 3,1707 3,1792
23/03/2024 3,1749 3,1668 3,1705 3,1708
21/03/2024 3,1903 3,1667 3,1866 3,1864
20/03/2024 3,2149 3,1764 3,2038 3,1870
19/03/2024 3,2155 3,1566 3,1875 3,2033
18/03/2024 3,1995 3,1762 3,1896 3,1876
17/03/2024 3,2004 3,1825 3,1942 3,1903
16/03/2024 3,1992 3,1894 3,1927 3,1942
15/03/2024 3,1938 3,1938 3,1938 3,1938
14/03/2024 3,2051 3,1810 3,1937 3,1936
13/03/2024 3,2156 3,1798 3,2127 3,1937
12/03/2024 3,2189 3,2002 3,2052 3,2128
11/03/2024 3,2222 3,1948 3,2051 3,2053
10/03/2024 3,2143 3,1977 3,2087 3,2052
09/03/2024 3,2139 3,2057 3,2117 3,2087
08/03/2024 3,2297 3,1929 3,2094 3,2104
07/03/2024 3,2332 3,1884 3,2103 3,2096
06/03/2024 3,2128 3,1860 3,1969 3,2115
05/03/2024 3,2028 3,1761 3,1828 3,1969
04/03/2024 3,1921 3,1782 3,1858 3,1827
03/03/2024 3,1896 3,1733 3,1795 3,1859
01/03/2024 3,1924 3,1719 3,1797 3,1827
29/02/2024 3,1928 3,1613 3,1704 3,1797
28/02/2024 3,1948 3,1603 3,1796 3,1696
27/02/2024 3,1859 3,1662 3,1813 3,1797
26/02/2024 3,1937 3,1746 3,1835 3,1812
25/02/2024 3,1876 3,1686 3,1779 3,1837
23/02/2024 3,1840 3,1555 3,1700 3,1736
22/02/2024 3,1860 3,1591 3,1741 3,1694
21/02/2024 3,1949 3,1665 3,1733 3,1752
20/02/2024 3,1797 3,1617 3,1701 3,1734
19/02/2024 3,1804 3,1538 3,1629 3,1707
18/02/2024 3,1694 3,1532 3,1608 3,1624
16/02/2024 3,1975 3,1259 3,1620 3,1571
15/02/2024 3,1873 3,1320 3,1597 3,1620
14/02/2024 3,1669 3,1383 3,1468 3,1602
13/02/2024 3,1511 3,1352 3,1408 3,1467
12/02/2024 3,1790 3,1313 3,1602 3,1415
11/02/2024 3,1722 3,1543 3,1670 3,1597
09/02/2024 3,1773 3,1572 3,1629 3,1613
08/02/2024 3,1797 3,1471 3,1617 3,1628
07/02/2024 3,1672 3,1503 3,1605 3,1618
06/02/2024 3,1684 3,1474 3,1551 3,1602
05/02/2024 3,1584 3,1404 3,1513 3,1543
04/02/2024 3,1688 3,1412 3,1638 3,1515
02/02/2024 3,1799 3,1514 3,1642 3,1697
01/02/2024 3,2064 3,1521 3,1891 3,1644
31/01/2024 3,1911 3,1614 3,1727 3,1900
30/01/2024 3,2013 3,1567 3,1817 3,1727
29/01/2024 3,1939 3,1620 3,1781 3,1813
28/01/2024 3,1855 3,1663 3,1811 3,1782
26/01/2024 3,1888 3,1800 3,1840 3,1866
25/01/2024 3,2039 3,1673 3,1808 3,1838
24/01/2024 3,2019 3,1742 3,1928 3,1820
23/01/2024 3,2110 3,1788 3,1847 3,1935
22/01/2024 3,2058 3,1732 3,1926 3,1839
21/01/2024 3,2040 3,1865 3,1982 3,1925
19/01/2024 3,2087 3,1890 3,1983 3,2010
18/01/2024 3,2041 3,1821 3,1900 3,1981
17/01/2024 3,2035 3,1760 3,1925 3,1902
16/01/2024 3,1950 3,1805 3,1900 3,1926
15/01/2024 3,2176 3,1853 3,2127 3,1904
14/01/2024 3,2299 3,1944 3,2127 3,2124
12/01/2024 3,2226 3,2051 3,2127 3,2166
11/01/2024 3,2423 3,1890 3,2178 3,2127
10/01/2024 3,2433 3,2023 3,2187 3,2188
09/01/2024 3,2199 3,2013 3,2051 3,2184
08/01/2024 3,2234 3,1981 3,2103 3,2072
07/01/2024 3,2296 3,1940 3,2120 3,2130
05/01/2024 3,2364 3,1699 3,1988 3,2135
04/01/2024 3,2454 3,1612 3,2126 3,1996
03/01/2024 3,2255 3,1853 3,2030 3,2114
02/01/2024 3,2221 3,1918 3,2101 3,2027
01/01/2024 3,2534 3,2075 3,2415 3,2101
31/12/2023 3,2785 3,2046 3,2382 3,2415
29/12/2023 3,2697 3,2116 3,2370 3,2417
28/12/2023 3,2725 3,2107 3,2460 3,2370
27/12/2023 3,2686 3,2392 3,2569 3,2460
26/12/2023 3,2635 3,2241 3,2379 3,2581
25/12/2023 3,2527 3,2067 3,2314 3,2388
24/12/2023 3,3248 3,1497 3,2305 3,2314
22/12/2023 3,2476 3,2203 3,2330 3,2331
21/12/2023 3,2580 3,2100 3,2294 3,2328
20/12/2023 3,2340 3,1994 3,2101 3,2299
19/12/2023 3,2270 3,2056 3,2213 3,2105
18/12/2023 3,2240 3,1987 3,2043 3,2215
17/12/2023 3,2148 3,1842 3,1967 3,2051
15/12/2023 3,2218 3,1724 3,1945 3,1998
14/12/2023 3,2371 3,1679 3,2248 3,1946
13/12/2023 3,2304 3,1824 3,1910 3,2248
12/12/2023 3,1975 3,1548 3,1666 3,1900
11/12/2023 3,1820 3,1513 3,1587 3,1665
10/12/2023 3,1652 3,1477 3,1534 3,1584
08/12/2023 3,1754 3,1433 3,1589 3,1599
07/12/2023 3,1824 3,1346 3,1666 3,1587
06/12/2023 3,1747 3,1499 3,1581 3,1664
05/12/2023 3,1773 3,1533 3,1673 3,1569
04/12/2023 3,1905 3,1597 3,1788 3,1669
03/12/2023 3,1975 3,1686 3,1915 3,1788
01/12/2023 3,1980 3,1806 3,1913 3,1951
30/11/2023 3,2077 3,1676 3,1953 3,1913
29/11/2023 3,2271 3,1906 3,2177 3,1953
28/11/2023 3,2338 3,2140 3,2253 3,2175
27/11/2023 3,2304 3,2068 3,2127 3,2253
26/11/2023 3,2221 3,1995 3,2118 3,2139
24/11/2023 3,2201 3,1989 3,2090 3,2126
23/11/2023 3,2202 3,1913 3,1987 3,2090
22/11/2023 3,2071 3,1893 3,1939 3,1984
21/11/2023 3,2081 3,1829 3,2021 3,1941
20/11/2023 3,2222 3,1932 3,2085 3,2004
19/11/2023 3,2187 3,1868 3,2032 3,2091
17/11/2023 3,2075 3,1962 3,2025 3,2025
16/11/2023 3,2063 3,1683 3,1820 3,2014
15/11/2023 3,2041 3,1662 3,1816 3,1841
14/11/2023 3,2004 3,1767 3,1903 3,1819
13/11/2023 3,1948 3,1226 3,1389 3,1912
12/11/2023 3,1470 3,1216 3,1341 3,1388
10/11/2023 3,1438 3,1313 3,1342 3,1422
09/11/2023 3,1387 3,1240 3,1297 3,1342
08/11/2023 3,1495 3,1263 3,1420 3,1297
07/11/2023 3,1451 3,1259 3,1368 3,1411
06/11/2023 3,1545 3,1260 3,1507 3,1388
05/11/2023 3,1564 3,1414 3,1463 3,1439
03/11/2023 3,1481 3,1481 3,1481 3,1481
02/11/2023 3,1572 3,1113 3,1160 3,1481
01/11/2023 3,1306 3,1000 3,1005 3,1160
31/10/2023 3,1063 3,0788 3,1025 3,1005
30/10/2023 3,1320 3,0903 3,1139 3,1020
29/10/2023 3,1204 3,0932 3,0997 3,1138
28/10/2023 3,1106 3,0916 3,1049 3,0996
27/10/2023 3,1027 3,1027 3,1027 3,1027
26/10/2023 3,1103 3,0894 3,0984 3,1027
25/10/2023 3,1042 3,0846 3,1003 3,0984
24/10/2023 3,1205 3,0877 3,1076 3,1003
23/10/2023 3,1377 3,0973 3,1293 3,1074
22/10/2023 3,1374 3,1002 3,1044 3,1300
20/10/2023 3,1099 3,1099 3,1099 3,1099
19/10/2023 3,1189 3,0921 3,1043 3,1099
18/10/2023 3,1175 3,0865 3,0909 3,1043
17/10/2023 3,1088 3,0846 3,1024 3,0909
16/10/2023 3,1110 3,0848 3,0975 3,1024
15/10/2023 3,1051 3,0775 3,0864 3,0975
14/10/2023 3,0973 3,0700 3,0772 3,0869
13/10/2023 3,0838 3,0838 3,0838 3,0838
12/10/2023 3,1052 3,0610 3,0890 3,0838
11/10/2023 3,1265 3,0826 3,1149 3,0891
10/10/2023 3,1247 3,1008 3,1108 3,1170
09/10/2023 3,1228 3,0940 3,0994 3,1114
08/10/2023 3,1035 3,0851 3,0971 3,0995
07/10/2023 3,1086 3,0845 3,1077 3,0969
05/10/2023 3,1153 3,0727 3,0942 3,1093
04/10/2023 3,1020 3,0753 3,0817 3,0943
03/10/2023 3,0914 3,0652 3,0701 3,0816
02/10/2023 3,0828 3,0614 3,0737 3,0697
01/10/2023 3,1080 3,0686 3,1000 3,0736
30/09/2023 3,1060 3,0953 3,1031 3,1004
29/09/2023 3,1049 3,1049 3,1049 3,1049
28/09/2023 3,1359 3,0701 3,0994 3,1049
27/09/2023 3,1132 3,0748 3,0820 3,0995
26/09/2023 3,1033 3,0728 3,1007 3,0821
25/09/2023 3,1150 3,0867 3,1073 3,1012
24/09/2023 3,1267 3,0997 3,1230 3,1072
23/09/2023 3,1334 3,1168 3,1250 3,1230
21/09/2023 3,1367 3,1104 3,1271 3,1304
20/09/2023 3,1368 3,1125 3,1280 3,1274
19/09/2023 3,1528 3,1167 3,1329 3,1283
18/09/2023 3,1469 3,1233 3,1360 3,1329
17/09/2023 3,1439 3,1231 3,1292 3,1363
16/09/2023 3,1491 3,1114 3,1277 3,1291
14/09/2023 3,1624 3,1003 3,1220 3,1302
13/09/2023 3,1552 3,1137 3,1477 3,1216
12/09/2023 3,1665 3,1364 3,1562 3,1476
11/09/2023 3,1634 3,1395 3,1539 3,1563
10/09/2023 3,1791 3,1334 3,1427 3,1538
09/09/2023 3,1452 3,1399 3,1423 3,1430
07/09/2023 3,1614 3,1256 3,1382 3,1416
06/09/2023 3,1511 3,1244 3,1468 3,1390
05/09/2023 3,1603 3,1284 3,1455 3,1468
04/09/2023 3,1688 3,1368 3,1668 3,1455
03/09/2023 3,1779 3,1519 3,1608 3,1668
02/09/2023 3,1675 3,1565 3,1625 3,1608
31/08/2023 3,2014 3,1393 3,1804 3,1672
30/08/2023 3,2104 3,1727 3,2046 3,1804
29/08/2023 3,2198 3,1809 3,1914 3,2045
28/08/2023 3,2009 3,1584 3,1742 3,1916
27/08/2023 3,1797 3,1615 3,1677 3,1744
26/08/2023 3,1783 3,1565 3,1675 3,1675
24/08/2023 3,1810 3,1570 3,1716 3,1672
23/08/2023 3,1915 3,1662 3,1865 3,1717
22/08/2023 3,1960 3,1681 3,1815 3,1864
21/08/2023 3,2073 3,1763 3,1963 3,1815
20/08/2023 3,2029 3,1876 3,1906 3,1967
19/08/2023 3,1952 3,1733 3,1733 3,1906
18/08/2023 3,1938 3,1938 3,1938 3,1938
17/08/2023 3,2257 3,1525 3,1879 3,1938
16/08/2023 3,2045 3,1799 3,1920 3,1876
15/08/2023 3,2170 3,1800 3,1987 3,1922
14/08/2023 3,2154 3,1895 3,1992 3,1990
13/08/2023 3,2237 3,1857 3,2117 3,1994
12/08/2023 3,2188 3,2066 3,2138 3,2117
11/08/2023 3,2151 3,2151 3,2151 3,2151
10/08/2023 3,2311 3,2034 3,2215 3,2151
09/08/2023 3,2465 3,2152 3,2201 3,2216
08/08/2023 3,2326 3,2058 3,2136 3,2198
07/08/2023 3,2309 3,2053 3,2282 3,2133
06/08/2023 3,2387 3,2131 3,2303 3,2283
05/08/2023 3,2385 3,2268 3,2385 3,2304
04/08/2023 3,2341 3,2341 3,2341 3,2341
03/08/2023 3,2528 3,2000 3,2122 3,2341
02/08/2023 3,2267 3,1943 3,2092 3,2117
01/08/2023 3,2334 3,2022 3,2324 3,2093
31/07/2023 3,2412 3,2097 3,2266 3,2326
30/07/2023 3,2415 3,2162 3,2334 3,2268
29/07/2023 3,2526 3,2235 3,2433 3,2332
28/07/2023 3,2368 3,2368 3,2368 3,2368
27/07/2023 3,2435 3,2097 3,2206 3,2368
26/07/2023 3,2717 3,2133 3,2525 3,2205
25/07/2023 3,2630 3,2321 3,2437 3,2521
24/07/2023 3,2704 3,2175 3,2457 3,2441
23/07/2023 3,2829 3,2206 3,2649 3,2459
22/07/2023 3,2694 3,2594 3,2626 3,2642
21/07/2023 3,2672 3,2672 3,2672 3,2672
20/07/2023 3,2985 3,2433 3,2668 3,2672
19/07/2023 3,2987 3,2595 3,2859 3,2667
18/07/2023 3,3019 3,2700 3,2939 3,2859
17/07/2023 3,3116 3,2794 3,2965 3,2939
16/07/2023 3,3070 3,2827 3,2945 3,2966
15/07/2023 3,3168 3,2760 3,2998 3,2948
13/07/2023 3,3046 3,2840 3,2930 3,2978
12/07/2023 3,3008 3,2639 3,2649 3,2930
11/07/2023 3,2765 3,2211 3,2290 3,2649
10/07/2023 3,2386 3,2170 3,2270 3,2288
09/07/2023 3,2351 3,2082 3,2166 3,2264
08/07/2023 3,2356 3,1995 3,2223 3,2167
07/07/2023 3,2269 3,2269 3,2269 3,2269
06/07/2023 3,2502 3,1751 3,1941 3,2269
05/07/2023 3,2075 3,1721 3,1843 3,1941
04/07/2023 3,2007 3,1806 3,1915 3,1842
03/07/2023 3,2152 3,1818 3,2011 3,1920
02/07/2023 3,2102 3,1879 3,1999 3,2013
01/07/2023 3,2111 3,1900 3,1933 3,2000
29/06/2023 3,2252 3,1668 3,1871 3,2037
28/06/2023 3,2108 3,1799 3,2020 3,1868
27/06/2023 3,2222 3,1886 3,2148 3,2021
26/06/2023 3,2277 3,1972 3,1994 3,2156
25/06/2023 3,2151 3,1862 3,1977 3,1994
24/06/2023 3,2259 3,1669 3,1937 3,1978
23/06/2023 3,2046 3,2046 3,2046 3,2046
22/06/2023 3,2399 3,1550 3,2135 3,2046
21/06/2023 3,2325 3,2080 3,2228 3,2140
20/06/2023 3,2357 3,1948 3,2034 3,2220
19/06/2023 3,2356 3,1618 3,2037 3,2035
18/06/2023 3,2190 3,1889 3,2080 3,2033
17/06/2023 3,2290 3,1825 3,2026 3,2087
16/06/2023 3,2151 3,2151 3,2151 3,2151
15/06/2023 3,2391 3,1765 3,2099 3,2151
14/06/2023 3,2163 3,1637 3,1776 3,2099
13/06/2023 3,2006 3,1558 3,1653 3,1771
12/06/2023 3,1822 3,1482 3,1563 3,1651
11/06/2023 3,1756 3,1447 3,1534 3,1565
10/06/2023 3,1729 3,1339 3,1552 3,1531
08/06/2023 3,1767 3,1315 3,1629 3,1574
07/06/2023 3,1695 3,1372 3,1383 3,1632
06/06/2023 3,1513 3,1283 3,1370 3,1383
05/06/2023 3,1625 3,1213 3,1430 3,1374
04/06/2023 3,1548 3,1273 3,1413 3,1430
03/06/2023 3,1683 3,1161 3,1480 3,1412
02/06/2023 3,1453 3,1453 3,1453 3,1453
01/06/2023 3,1740 3,1201 3,1560 3,1453
31/05/2023 3,1749 3,1211 3,1351 3,1563
30/05/2023 3,1526 3,1190 3,1485 3,1348
29/05/2023 3,1601 3,1249 3,1417 3,1484
28/05/2023 3,1529 3,1348 3,1471 3,1415
27/05/2023 3,1613 3,1301 3,1421 3,1471
25/05/2023 3,1619 3,1326 3,1471 3,1472
24/05/2023 3,1665 3,1342 3,1541 3,1473
23/05/2023 3,1703 3,1455 3,1602 3,1540
22/05/2023 3,1754 3,1538 3,1721 3,1600
21/05/2023 3,1833 3,1615 3,1702 3,1722
20/05/2023 3,1828 3,1597 3,1730 3,1696
19/05/2023 3,1750 3,1750 3,1750 3,1750
18/05/2023 3,1913 3,1425 3,1598 3,1750
17/05/2023 3,1998 3,1486 3,1798 3,1596
16/05/2023 3,1940 3,1686 3,1859 3,1798
15/05/2023 3,2067 3,1712 3,1905 3,1864
14/05/2023 3,2018 3,1772 3,1841 3,1904
13/05/2023 3,2003 3,1699 3,1820 3,1843
12/05/2023 3,2068 3,2068 3,2068 3,2068
11/05/2023 3,2180 3,1621 3,2027 3,2068
10/05/2023 3,2273 3,1951 3,2221 3,2025
09/05/2023 3,2331 3,2007 3,2144 3,2216
08/05/2023 3,2296 3,2058 3,2281 3,2147
07/05/2023 3,2457 3,2175 3,2341 3,2281
06/05/2023 3,2504 3,2188 3,2403 3,2343
05/05/2023 3,2634 3,2634 3,2634 3,2634
04/05/2023 3,2644 3,2082 3,2307 3,2634
03/05/2023 3,2545 3,2221 3,2452 3,2301
02/05/2023 3,2632 3,2215 3,2275 3,2455
01/05/2023 3,2395 3,2061 3,2199 3,2277
30/04/2023 3,2408 3,2047 3,2321 3,2199
29/04/2023 3,2523 3,2174 3,2377 3,2323
28/04/2023 3,2649 3,2649 3,2649 3,2649
27/04/2023 3,2654 3,2020 3,2335 3,2649
26/04/2023 3,2522 3,2213 3,2391 3,2336
25/04/2023 3,2632 3,2089 3,2193 3,2394
24/04/2023 3,2475 3,2128 3,2403 3,2193
23/04/2023 3,2446 3,2164 3,2232 3,2410
22/04/2023 3,2373 3,2106 3,2220 3,2229
21/04/2023 3,2551 3,2551 3,2551 3,2551
20/04/2023 3,2555 3,2003 3,2167 3,2551
19/04/2023 3,2289 3,2049 3,2136 3,2174
18/04/2023 3,2544 3,1886 3,2186 3,2135
17/04/2023 3,2346 3,1939 3,2054 3,2185
16/04/2023 3,2277 3,1929 3,2255 3,2054
15/04/2023 3,2361 3,2102 3,2234 3,2248
14/04/2023 3,2535 3,2535 3,2535 3,2535
13/04/2023 3,2580 3,2034 3,2403 3,2535
12/04/2023 3,2498 3,2195 3,2247 3,2402
11/04/2023 3,2358 3,1966 3,2012 3,2243
10/04/2023 3,2097 3,1851 3,1857 3,2013
09/04/2023 3,2090 3,1691 3,1992 3,1862
08/04/2023 3,2153 3,1813 3,2028 3,1992
07/04/2023 3,2257 3,2257 3,2257 3,2257
06/04/2023 3,2301 3,1783 3,2026 3,2257
05/04/2023 3,2113 3,1921 3,1995 3,2025
04/04/2023 3,2209 3,1909 3,2136 3,2000
03/04/2023 3,2198 3,1845 3,1975 3,2135
02/04/2023 3,2105 3,1641 3,1821 3,1978
01/04/2023 3,1987 3,1657 3,1839 3,1813
31/03/2023 3,1889 3,1889 3,1889 3,1889
30/03/2023 3,2062 3,1701 3,1994 3,1889
29/03/2023 3,2070 3,1748 3,1802 3,1994
28/03/2023 3,1968 3,1644 3,1806 3,1799
27/03/2023 3,1893 3,1662 3,1678 3,1807
26/03/2023 3,1713 3,1513 3,1583 3,1681
25/03/2023 3,1689 3,1500 3,1562 3,1582
23/03/2023 3,1864 3,1334 3,1783 3,1569
22/03/2023 3,2070 3,1704 3,1854 3,1784
21/03/2023 3,2037 3,1547 3,1580 3,1852
20/03/2023 3,1676 3,1393 3,1456 3,1579
19/03/2023 3,1534 3,1180 3,1343 3,1453
18/03/2023 3,1473 3,1204 3,1320 3,1345
17/03/2023 3,1562 3,1548 3,1548 3,1562
16/03/2023 3,1808 3,0683 3,1137 3,1556
15/03/2023 3,1277 3,0938 3,1039 3,1133
14/03/2023 3,1573 3,0761 3,1480 3,1040
13/03/2023 3,1708 3,1219 3,1476 3,1481
12/03/2023 3,1667 3,1147 3,1390 3,1476
11/03/2023 3,1472 3,1067 3,1166 3,1392
10/03/2023 3,1327 3,1088 3,1187 3,1262
09/03/2023 3,1440 3,0935 3,1044 3,1187
08/03/2023 3,1148 3,0777 3,0920 3,1042
07/03/2023 3,1079 3,0819 3,0943 3,0939
06/03/2023 3,1424 3,0927 3,1328 3,0944
05/03/2023 3,1392 3,1055 3,1174 3,1334
04/03/2023 3,1327 3,1062 3,1249 3,1175
03/03/2023 3,1376 3,1050 3,1194 3,1241
02/03/2023 3,1308 3,0925 3,1086 3,1189
01/03/2023 3,1392 3,1003 3,1317 3,1087
28/02/2023 3,1375 3,0893 3,1016 3,1316
27/02/2023 3,1273 3,1012 3,1114 3,1026
26/02/2023 3,1177 3,0800 3,0950 3,1125
25/02/2023 3,1049 3,0849 3,0926 3,0941
24/02/2023 3,1212 3,0654 3,0919 3,0965
23/02/2023 3,1192 3,0773 3,1080 3,0919
22/02/2023 3,1238 3,0970 3,1098 3,1086
21/02/2023 3,1427 3,1056 3,1230 3,1097
20/02/2023 3,1453 3,1165 3,1334 3,1228
19/02/2023 3,1476 3,1228 3,1356 3,1332
18/02/2023 3,1426 3,1283 3,1398 3,1356
17/02/2023 3,1492 3,1319 3,1389 3,1448
16/02/2023 3,1457 3,1122 3,1302 3,1388
15/02/2023 3,1477 3,1210 3,1350 3,1312
14/02/2023 3,1623 3,1215 3,1501 3,1360
13/02/2023 3,1722 3,1363 3,1466 3,1501
12/02/2023 3,1487 3,1210 3,1340 3,1465
11/02/2023 3,1461 3,1248 3,1338 3,1340
10/02/2023 3,1477 3,1176 3,1304 3,1349
09/02/2023 3,1602 3,1168 3,1500 3,1305
08/02/2023 3,1664 3,1338 3,1421 3,1502
07/02/2023 3,1584 3,1354 3,1473 3,1421
06/02/2023 3,1605 3,1289 3,1464 3,1473
05/02/2023 3,1797 3,1394 3,1633 3,1463
04/02/2023 3,1731 3,1537 3,1638 3,1633
03/02/2023 3,1798 3,1611 3,1680 3,1759
02/02/2023 3,2186 3,1594 3,2006 3,1677
01/02/2023 3,2403 3,1925 3,2241 3,2007
31/01/2023 3,2339 3,1788 3,1872 3,2242
30/01/2023 3,2020 3,1526 3,1822 3,1872
29/01/2023 3,2115 3,1677 3,1879 3,1829
28/01/2023 3,2109 3,1790 3,2097 3,1879
27/01/2023 3,2314 3,1531 3,1869 3,2052
26/01/2023 3,2241 3,1511 3,1914 3,1869
25/01/2023 3,2105 3,1814 3,2028 3,1950
24/01/2023 3,2090 3,1732 3,1956 3,2033
23/01/2023 3,2050 3,1753 3,1890 3,1956
22/01/2023 3,2106 3,1712 3,1886 3,1890
21/01/2023 3,1987 3,1790 3,1855 3,1885
20/01/2023 3,2070 3,1551 3,1773 3,1889
19/01/2023 3,2044 3,1501 3,1775 3,1774
18/01/2023 3,1821 3,1391 3,1686 3,1769
17/01/2023 3,1945 3,1407 3,1657 3,1685
16/01/2023 3,1894 3,1600 3,1744 3,1657
15/01/2023 3,1926 3,1642 3,1775 3,1744
14/01/2023 3,1859 3,1702 3,1795 3,1779
13/01/2023 3,1845 3,1750 3,1786 3,1831
12/01/2023 3,1918 3,1594 3,1861 3,1786
11/01/2023 3,1898 3,1310 3,1482 3,1860
10/01/2023 3,1812 3,1121 3,1413 3,1509
09/01/2023 3,1798 3,1108 3,1476 3,1413
08/01/2023 3,1573 3,1137 3,1217 3,1478
07/01/2023 3,1300 3,1128 3,1212 3,1217
06/01/2023 3,1476 3,1008 3,1252 3,1221
05/01/2023 3,1447 3,0681 3,0881 3,1251
04/01/2023 3,1221 3,0838 3,1114 3,0862
03/01/2023 3,1219 3,0893 3,0959 3,1114
02/01/2023 3,1428 3,0853 3,1279 3,0960
01/01/2023 3,1573 3,1083 3,1308 3,1272
31/12/2022 3,1493 3,1223 3,1373 3,1308
30/12/2022 3,1631 3,1176 3,1388 3,1447
29/12/2022 3,1591 3,1124 3,1257 3,1387
28/12/2022 3,1389 3,1094 3,1120 3,1266
27/12/2022 3,1322 3,1101 3,1187 3,1118
26/12/2022 3,1331 3,1092 3,1200 3,1192
25/12/2022 3,1473 3,0907 3,1135 3,1200
24/12/2022 3,1445 3,0866 3,1183 3,1135
23/12/2022 3,1328 3,1075 3,1166 3,1302
22/12/2022 3,1382 3,0916 3,1094 3,1168
21/12/2022 3,1278 3,0991 3,1113 3,1091
20/12/2022 3,1365 3,0929 3,1147 3,1112
19/12/2022 3,1404 3,0891 3,1122 3,1147
18/12/2022 3,1278 3,0923 3,1065 3,1121
17/12/2022 3,1162 3,0999 3,1113 3,1065
16/12/2022 3,1302 3,0839 3,1073 3,1100
15/12/2022 3,1344 3,0894 3,1197 3,1072
14/12/2022 3,1496 3,1048 3,1345 3,1195
13/12/2022 3,1556 3,0982 3,1202 3,1344
12/12/2022 3,1789 3,0496 3,0883 3,1192
11/12/2022 3,1086 3,0740 3,0890 3,0894
10/12/2022 3,1001 3,0808 3,0938 3,0890
09/12/2022 3,1086 3,0737 3,0888 3,0937
08/12/2022 3,1226 3,0600 3,0950 3,0886
07/12/2022 3,0999 3,0709 3,0821 3,0959
06/12/2022 3,0952 3,0571 3,0696 3,0823
05/12/2022 3,0989 3,0663 3,0784 3,0702
04/12/2022 3,1125 3,0699 3,0898 3,0789
03/12/2022 3,1041 3,0765 3,0878 3,0898
02/12/2022 3,1131 3,0693 3,0933 3,0909
01/12/2022 3,1364 3,0278 3,0871 3,0930
30/11/2022 3,0986 3,0361 3,0527 3,0875
29/11/2022 3,0599 3,0164 3,0379 3,0529
28/11/2022 3,0499 3,0267 3,0329 3,0292
27/11/2022 3,0799 3,0298 3,0430 3,0326
26/11/2022 3,0525 3,0377 3,0476 3,0430
25/11/2022 3,0584 3,0434 3,0482 3,0552
24/11/2022 3,0662 3,0301 3,0532 3,0482
23/11/2022 3,0657 3,0432 3,0489 3,0532
22/11/2022 3,0531 3,0133 3,0231 3,0499
21/11/2022 3,0246 2,9981 3,0036 3,0235
20/11/2022 3,0385 2,9983 3,0288 3,0044
19/11/2022 3,0360 3,0224 3,0302 3,0287
18/11/2022 3,0351 3,0267 3,0294 3,0345
17/11/2022 3,0589 3,0126 3,0338 3,0284
16/11/2022 3,0587 3,0219 3,0472 3,0338
15/11/2022 3,0727 3,0062 3,0328 3,0491
14/11/2022 3,0752 3,0050 3,0308 3,0343
13/11/2022 3,0440 3,0127 3,0330 3,0311
12/11/2022 3,0449 3,0243 3,0350 3,0331
11/11/2022 3,0798 3,0015 3,0354 3,0415
10/11/2022 3,0668 2,9794 2,9929 3,0354
09/11/2022 2,9994 2,9054 2,9370 2,9927
08/11/2022 2,9635 2,9307 2,9553 2,9372
07/11/2022 2,9625 2,9222 2,9398 2,9561
06/11/2022 2,9442 2,9019 2,9068 2,9404
05/11/2022 2,9279 2,8996 2,9279 2,9068
04/11/2022 2,9347 2,9347 2,9347 2,9347
03/11/2022 2,9865 2,8430 2,8579 2,9347
02/11/2022 2,8871 2,8460 2,8801 2,8591
01/11/2022 2,9289 2,8707 2,8969 2,8801
31/10/2022 2,9219 2,8897 2,8995 2,8968
30/10/2022 2,9247 2,8899 2,9214 2,8995
29/10/2022 2,9347 2,9110 2,9248 2,9215
27/10/2022 2,9464 2,9005 2,9235 2,9246
26/10/2022 2,9617 2,9099 2,9579 2,9235
25/10/2022 2,9702 2,9139 2,9237 2,9577
24/10/2022 2,9340 2,8888 2,8956 2,9238
23/10/2022 2,9056 2,8764 2,8999 2,8966
22/10/2022 2,9100 2,8824 2,8968 2,8999
20/10/2022 2,9473 2,8126 2,8709 2,8769
19/10/2022 2,8891 2,8576 2,8669 2,8709
18/10/2022 2,8967 2,8594 2,8932 2,8670
17/10/2022 2,8987 2,8779 2,8869 2,8931
16/10/2022 2,8922 2,8504 2,8524 2,8869
15/10/2022 2,8676 2,8335 2,8491 2,8521
13/10/2022 2,8913 2,8216 2,8683 2,8501
12/10/2022 2,8794 2,8245 2,8472 2,8685
11/10/2022 2,8580 2,8293 2,8468 2,8472
10/10/2022 2,8758 2,8318 2,8467 2,8469
09/10/2022 3,3070 2,8355 3,3047 2,8467
08/10/2022 3,3114 2,8581 2,8625 3,3047
06/10/2022 2,9266 2,8015 2,8730 2,8647
05/10/2022 2,9132 2,8650 2,9000 2,8728
04/10/2022 2,9326 2,8839 2,9287 2,9000
03/10/2022 2,9394 2,8656 2,8795 2,9287
02/10/2022 2,8879 2,8590 2,8742 2,8808
01/10/2022 2,8780 2,8704 2,8725 2,8742
29/09/2022 2,8977 2,8530 2,8797 2,8769
28/09/2022 2,8920 2,8264 2,8554 2,8803
27/09/2022 2,8611 2,7969 2,8152 2,8553
26/09/2022 2,8375 2,8041 2,8190 2,8144
25/09/2022 2,8486 2,8017 2,8384 2,8189
24/09/2022 2,8607 2,8216 2,8420 2,8385
22/09/2022 2,8987 2,8095 2,8856 2,8426
21/09/2022 2,9125 2,8745 2,8870 2,8854
20/09/2022 2,9278 2,8771 2,9254 2,8870
19/09/2022 2,9497 2,9194 2,9414 2,9250
18/09/2022 2,9532 2,9144 2,9369 2,9412
17/09/2022 2,9380 2,9330 2,9346 2,9369
15/09/2022 2,9624 2,9072 2,9323 2,9354
14/09/2022 2,9432 2,9170 2,9277 2,9326
13/09/2022 2,9411 2,9190 2,9237 2,9279
12/09/2022 2,9936 2,9134 2,9688 2,9239
11/09/2022 2,9921 2,9506 2,9605 2,9689
10/09/2022 2,9752 2,9522 2,9667 2,9605
08/09/2022 2,9851 2,9122 2,9326 2,9774
07/09/2022 2,9433 2,9126 2,9361 2,9326
06/09/2022 2,9382 2,8962 2,9055 2,9362
05/09/2022 2,9308 2,8936 2,9133 2,9056
04/09/2022 2,9185 2,8971 2,9104 2,9134
03/09/2022 2,9228 2,9065 2,9228 2,9104
01/09/2022 2,9442 2,9132 2,9174 2,9201
31/08/2022 2,9504 2,9071 2,9476 2,9174
30/08/2022 2,9592 2,9243 2,9384 2,9483
29/08/2022 2,9507 2,9275 2,9331 2,9384
28/08/2022 3,0038 2,9075 2,9213 2,9332
27/08/2022 2,9704 2,8910 2,9377 2,9214
25/08/2022 3,0060 2,8571 2,9264 2,9314
24/08/2022 2,9440 2,9154 2,9245 2,9264
23/08/2022 2,9414 2,9058 2,9243 2,9247
22/08/2022 2,9395 2,8999 2,9169 2,9243
21/08/2022 2,9481 2,9103 2,9456 2,9168
20/08/2022 2,9631 2,9279 2,9475 2,9456
18/08/2022 2,9651 2,9335 2,9611 2,9454
17/08/2022 2,9955 2,9483 2,9852 2,9597
16/08/2022 3,0241 2,9733 2,9831 2,9853
15/08/2022 2,9944 2,9687 2,9806 2,9831
14/08/2022 3,0167 2,9751 3,0115 2,9807
13/08/2022 3,0280 2,9977 3,0123 3,0110
11/08/2022 3,0318 2,9916 3,0282 3,0108
10/08/2022 3,0411 3,0136 3,0215 3,0284
09/08/2022 3,0423 2,9706 2,9963 3,0215
08/08/2022 3,0091 2,9823 2,9903 2,9962
07/08/2022 3,0014 2,9794 2,9857 2,9904
06/08/2022 2,9959 2,9746 2,9846 2,9857
04/08/2022 3,0099 2,9741 3,0056 2,9848
03/08/2022 3,0127 2,9779 2,9833 3,0057
02/08/2022 2,9956 2,9677 2,9817 2,9829
01/08/2022 3,0233 2,9792 3,0094 2,9817
31/07/2022 3,0193 2,9927 2,9987 3,0093
30/07/2022 3,0280 2,9738 3,0007 2,9985
28/07/2022 3,0339 2,9573 2,9914 2,9985
27/07/2022 3,0035 2,9631 2,9932 2,9914
26/07/2022 3,0011 2,9601 2,9690 2,9934
25/07/2022 3,0076 2,9632 2,9983 2,9690
24/07/2022 3,0095 2,9835 2,9987 2,9980
23/07/2022 3,0095 2,9845 2,9969 2,9985
21/07/2022 3,0308 2,9517 3,0003 2,9990
20/07/2022 3,0154 2,9778 2,9863 3,0005
19/07/2022 3,0141 2,9785 3,0006 2,9862
18/07/2022 3,0129 2,9680 2,9768 3,0006
17/07/2022 2,9933 2,9548 2,9578 2,9769
16/07/2022 2,9681 2,9494 2,9580 2,9568
15/07/2022 2,9560 2,9560 2,9560 2,9560
14/07/2022 2,9738 2,9314 2,9387 2,9571
13/07/2022 2,9532 2,9186 2,9504 2,9385
12/07/2022 2,9732 2,9310 2,9439 2,9502
11/07/2022 2,9590 2,9252 2,9449 2,9439
10/07/2022 2,9885 2,9422 2,9867 2,9448
09/07/2022 2,9923 2,9794 2,9803 2,9866
07/07/2022 3,0152 2,9432 2,9810 2,9965
06/07/2022 2,9989 2,9751 2,9874 2,9809
05/07/2022 3,0150 2,9796 3,0115 2,9873
04/07/2022 3,0752 3,0017 3,0572 3,0114
03/07/2022 3,0773 3,0433 3,0570 3,0572
02/07/2022 3,0697 3,0453 3,0595 3,0578
30/06/2022 3,0781 3,0341 3,0745 3,0584
29/06/2022 3,0841 3,0449 3,0630 3,0745
28/06/2022 3,0918 3,0593 3,0868 3,0630
27/06/2022 3,1119 3,0804 3,1049 3,0869
26/06/2022 3,1182 3,0922 3,0961 3,1040
25/06/2022 3,1127 3,0835 3,1013 3,0959
23/06/2022 3,1200 3,0690 3,0869 3,0988
22/06/2022 3,1049 3,0739 3,0991 3,0870
21/06/2022 3,1119 3,0704 3,0925 3,0993
20/06/2022 3,1051 3,0816 3,0838 3,0902
19/06/2022 3,0980 3,0703 3,0771 3,0839
18/06/2022 3,0921 3,0563 3,0726 3,0769
16/06/2022 3,1200 3,0421 3,0960 3,0717
15/06/2022 3,1107 3,0443 3,0648 3,0961
14/06/2022 3,0871 3,0308 3,0552 3,0649
13/06/2022 3,0762 3,0462 3,0535 3,0552
12/06/2022 3,0885 3,0480 3,0844 3,0538
11/06/2022 3,1223 3,0631 3,0997 3,0844
09/06/2022 3,1525 3,0373 3,1150 3,0977
08/06/2022 3,1613 3,1120 3,1443 3,1153
07/06/2022 3,1554 3,1297 3,1405 3,1443
06/06/2022 3,1755 3,0996 3,1374 3,1408
05/06/2022 3,1550 3,1335 3,1431 3,1377
04/06/2022 3,1448 3,1405 3,1418 3,1431
02/06/2022 3,1585 3,1372 3,1529 3,1448
01/06/2022 3,1548 3,1216 3,1254 3,1526
31/05/2022 3,1528 3,1167 3,1492 3,1262
30/05/2022 3,1629 3,1315 3,1616 3,1461
29/05/2022 3,1651 3,1455 3,1483 3,1616
28/05/2022 3,1577 3,1420 3,1504 3,1483
26/05/2022 3,1615 3,1369 3,1481 3,1491
25/05/2022 3,1496 3,1269 3,1332 3,1481
24/05/2022 3,1511 3,1213 3,1489 3,1332
23/05/2022 3,1562 3,1266 3,1359 3,1489
22/05/2022 3,1391 3,0960 3,0988 3,1359
21/05/2022 3,1140 3,0756 3,0914 3,0989
19/05/2022 3,1379 3,0606 3,1048 3,0967
18/05/2022 3,1129 3,0680 3,0688 3,1048
17/05/2022 3,0994 3,0667 3,0946 3,0688
16/05/2022 3,0976 3,0588 3,0614 3,0945
15/05/2022 3,0660 3,0446 3,0508 3,0615
14/05/2022 3,0694 3,0352 3,0574 3,0503
12/05/2022 3,0593 3,0361 3,0453 3,0550
11/05/2022 3,0897 3,0369 3,0850 3,0453
10/05/2022 3,1064 3,0794 3,0892 3,0850
09/05/2022 3,1060 3,0852 3,0969 3,0891
08/05/2022 3,1153 3,0784 3,0922 3,0971
07/05/2022 3,1021 3,0837 3,0911 3,0922
05/05/2022 3,1143 3,0746 3,0923 3,0952
04/05/2022 3,1222 3,0776 3,1172 3,0923
03/05/2022 3,1211 3,0755 3,0876 3,1172
02/05/2022 3,1037 3,0732 3,0827 3,0876
01/05/2022 3,1004 3,0764 3,0940 3,0827
30/04/2022 3,1076 3,0829 3,0936 3,0940
28/04/2022 3,1106 3,0765 3,0808 3,0961
27/04/2022 3,0993 3,0708 3,0963 3,0808
26/04/2022 3,1262 3,0840 3,1208 3,0961
25/04/2022 3,1507 3,1188 3,1421 3,1208
24/04/2022 3,1746 3,1373 3,1688 3,1421
23/04/2022 3,1867 3,1577 3,1742 3,1688
21/04/2022 3,2254 3,1125 3,1788 3,1698
20/04/2022 3,2107 3,1667 3,1834 3,1788
19/04/2022 3,1882 3,1625 3,1659 3,1835
18/04/2022 3,1722 3,1562 3,1616 3,1659
17/04/2022 3,1754 3,1585 3,1709 3,1616
16/04/2022 3,1799 3,1599 3,1711 3,1709
14/04/2022 3,1784 3,1655 3,1759 3,1726
13/04/2022 3,2048 3,1556 3,1946 3,1759
12/04/2022 3,1968 3,1700 3,1761 3,1946
11/04/2022 3,1987 3,1718 3,1934 3,1760
10/04/2022 3,2080 3,1845 3,2002 3,1936
09/04/2022 3,2144 3,1902 3,2011 3,2002
07/04/2022 3,2075 3,1693 3,1917 3,1850
06/04/2022 3,2090 3,1867 3,1963 3,1917
05/04/2022 3,2091 3,1892 3,1992 3,1963
04/04/2022 3,2238 3,1961 3,2193 3,1992
03/04/2022 3,2442 3,2148 3,2383 3,2191
02/04/2022 3,2533 3,2227 3,2379 3,2383
01/04/2022 3,2409 3,2409 3,2409 3,2409
31/03/2022 3,2521 3,2304 3,2465 3,2409
30/03/2022 3,2814 3,2412 3,2728 3,2467
29/03/2022 3,2774 3,2516 3,2526 3,2725
28/03/2022 3,2673 3,2173 3,2227 3,2526
27/03/2022 3,2271 3,2097 3,2223 3,2228
26/03/2022 3,2312 3,2137 3,2229 3,2223
24/03/2022 3,2384 3,2202 3,2263 3,2241
23/03/2022 3,2317 3,2170 3,2292 3,2263
22/03/2022 3,2400 3,2157 3,2356 3,2292
21/03/2022 3,2404 3,2151 3,2322 3,2356
20/03/2022 3,2659 3,2265 3,2421 3,2322
19/03/2022 3,2547 3,2357 3,2445 3,2421
17/03/2022 3,2626 3,2267 3,2537 3,2475
16/03/2022 3,2676 3,2290 3,2366 3,2537
15/03/2022 3,2413 3,2112 3,2124 3,2366
14/03/2022 3,2328 3,2045 3,2107 3,2124
13/03/2022 3,2294 3,1967 3,2026 3,2107
12/03/2022 3,2077 3,2001 3,2053 3,2026
11/03/2022 3,2117 3,1913 3,2014 3,2018
10/03/2022 3,2406 3,1924 3,2234 3,1993
09/03/2022 3,2624 3,2191 3,2488 3,2234
08/03/2022 3,2550 3,1929 3,1978 3,2488
07/03/2022 3,2154 3,1810 3,1846 3,1978
06/03/2022 3,2149 3,1697 3,2047 3,1846
04/03/2022 3,2158 3,1944 3,2052 3,2066
03/03/2022 3,2482 3,1933 3,2468 3,2064
02/03/2022 3,2643 3,2368 3,2630 3,2468
01/03/2022 3,2692 3,2434 3,2628 3,2630
28/02/2022 3,2954 3,2531 3,2902 3,2628
27/02/2022 3,2992 3,2514 3,2650 3,2902
25/02/2022 3,3123 3,2949 3,3021 3,3044
24/02/2022 3,3099 3,2749 3,2836 3,3059
23/02/2022 3,3202 3,2575 3,3165 3,2836
22/02/2022 3,3327 3,3145 3,3228 3,3165
21/02/2022 3,3346 3,3106 3,3180 3,3228
20/02/2022 3,3409 3,3152 3,3206 3,3180
18/02/2022 3,3251 3,3165 3,3210 3,3196
17/02/2022 3,3399 3,3168 3,3321 3,3201
16/02/2022 3,3430 3,3156 3,3355 3,3321
15/02/2022 3,3435 3,3271 3,3316 3,3355
14/02/2022 3,3354 3,3129 3,3164 3,3316
13/02/2022 3,3359 3,3088 3,3263 3,3164
11/02/2022 3,3386 3,3176 3,3266 3,3262
10/02/2022 3,3565 3,3124 3,3520 3,3287
09/02/2022 3,3723 3,3366 3,3503 3,3520
08/02/2022 3,3585 3,3443 3,3492 3,3503
07/02/2022 3,3610 3,3424 3,3569 3,3492
06/02/2022 3,3758 3,3430 3,3634 3,3569
04/02/2022 3,3634 3,3478 3,3560 3,3547
03/02/2022 3,3696 3,3467 3,3559 3,3586
02/02/2022 3,3597 3,3054 3,3156 3,3559
01/02/2022 3,3243 3,3028 3,3064 3,3156
31/01/2022 3,3094 3,2893 3,2953 3,3064
30/01/2022 3,2997 3,2658 3,2691 3,2953
28/01/2022 3,2756 3,2608 3,2659 3,2717
27/01/2022 3,2820 3,2533 3,2689 3,2665
26/01/2022 3,2999 3,2650 3,2966 3,2689
25/01/2022 3,3214 3,2947 3,3165 3,2966
24/01/2022 3,3279 3,3015 3,3216 3,3165
23/01/2022 3,3366 3,3108 3,3318 3,3216
21/01/2022 3,3366 3,3240 3,3309 3,3319
20/01/2022 3,3375 3,3127 3,3180 3,3308
19/01/2022 3,3354 3,3150 3,3268 3,3180
18/01/2022 3,3321 3,3195 3,3223 3,3268
17/01/2022 3,3537 3,3189 3,3462 3,3223
16/01/2022 3,3579 3,3391 3,3447 3,3462
14/01/2022 3,3543 3,3409 3,3435 3,3482
13/01/2022 3,3689 3,3406 3,3609 3,3472
12/01/2022 3,3685 3,3538 3,3559 3,3609
11/01/2022 3,3604 3,3293 3,3355 3,3559
10/01/2022 3,3375 3,3163 3,3242 3,3355
09/01/2022 3,3457 3,3096 3,3309 3,3242
07/01/2022 3,3335 3,3312 3,3323 3,3328
06/01/2022 3,3347 3,3079 3,3150 3,3321
05/01/2022 3,3243 3,3097 3,3182 3,3150
04/01/2022 3,3290 3,3007 3,3113 3,3182
03/01/2022 3,3218 3,3060 3,3143 3,3113
02/01/2022 3,3522 3,3072 3,3361 3,3143
31/12/2021 3,3371 3,3316 3,3334 3,3352
30/12/2021 3,3410 3,3126 3,3221 3,3330
29/12/2021 3,3372 3,3140 3,3289 3,3221
28/12/2021 3,3362 3,3009 3,3170 3,3289
27/12/2021 3,3291 3,3109 3,3220 3,3170
26/12/2021 3,3395 3,3013 3,3160 3,3220
24/12/2021 3,3235 3,3140 3,3231 3,3171
23/12/2021 3,3416 3,3010 3,3243 3,3201
22/12/2021 3,3294 3,3109 3,3226 3,3243
21/12/2021 3,3276 3,3008 3,3101 3,3226
20/12/2021 3,3160 3,3028 3,3089 3,3101
19/12/2021 3,3166 3,2918 3,2974 3,3089
17/12/2021 3,3110 3,3097 3,3102 3,3107
16/12/2021 3,3297 3,2946 3,3240 3,2958
15/12/2021 3,3330 3,3056 3,3120 3,3240
14/12/2021 3,3153 3,2905 3,3014 3,3120
13/12/2021 3,3223 3,3004 3,3088 3,3014
12/12/2021 3,3456 3,3017 3,3192 3,3088
10/12/2021 3,3231 3,3140 3,3191 3,3203
09/12/2021 3,3228 3,3030 3,3120 3,3198
08/12/2021 3,3296 3,3080 3,3279 3,3120
07/12/2021 3,3317 3,3030 3,3061 3,3279
06/12/2021 3,3153 3,2931 3,3108 3,3061
05/12/2021 3,3235 3,3041 3,3148 3,3108
03/12/2021 3,3275 3,3092 3,3201 3,3187
02/12/2021 3,3255 3,3046 3,3147 3,3169
01/12/2021 3,3293 3,3127 3,3204 3,3147
30/11/2021 3,3330 3,3152 3,3251 3,3204
29/11/2021 3,3398 3,2937 3,3125 3,3264
28/11/2021 3,3229 3,3013 3,3127 3,3125
26/11/2021 3,3414 3,3013 3,3227 3,3205
25/11/2021 3,3343 3,2827 3,2883 3,3222
24/11/2021 3,2950 3,2828 3,2858 3,2883
23/11/2021 3,3028 3,2810 3,3007 3,2858
22/11/2021 3,3076 3,2924 3,2966 3,3007
21/11/2021 3,3182 3,2940 3,3125 3,2966
19/11/2021 3,3237 3,3019 3,3114 3,3111
18/11/2021 3,3404 3,3001 3,3367 3,3096
17/11/2021 3,3375 3,3186 3,3220 3,3367
16/11/2021 3,3257 3,3038 3,3214 3,3220
15/11/2021 3,3411 3,3172 3,3348 3,3214
14/11/2021 3,3634 3,3312 3,3600 3,3348
12/11/2021 3,3584 3,3562 3,3571 3,3580
11/11/2021 3,3676 3,3515 3,3597 3,3573
10/11/2021 3,3761 3,3563 3,3670 3,3597
09/11/2021 3,4029 3,3658 3,4006 3,3670
08/11/2021 3,4057 3,3934 3,3991 3,4006
07/11/2021 3,4562 3,3633 3,4247 3,3991
04/11/2021 3,4777 3,2982 3,3893 3,4207
03/11/2021 3,4092 3,3811 3,4067 3,3893
02/11/2021 3,4098 3,3910 3,3970 3,4067
01/11/2021 3,4102 3,3944 3,4039 3,3970
31/10/2021 3,4092 3,3864 3,3917 3,4039
30/10/2021 3,4010 3,3825 3,3969 3,3917
29/10/2021 3,3917 3,3917 3,3917 3,3917
28/10/2021 3,4302 3,3832 3,4269 3,3917
27/10/2021 3,4307 3,3969 3,4040 3,4269
26/10/2021 3,4116 3,3971 3,4006 3,4036
25/10/2021 3,4113 3,3970 3,4063 3,4006
24/10/2021 3,4229 3,3995 3,4132 3,4070
23/10/2021 3,4165 3,4124 3,4148 3,4132
21/10/2021 3,4253 3,4054 3,4105 3,4138
20/10/2021 3,4233 3,4065 3,4171 3,4105
19/10/2021 3,4225 3,4072 3,4118 3,4170
18/10/2021 3,4235 3,4038 3,4061 3,4120
17/10/2021 3,4104 3,3939 3,4027 3,4067
16/10/2021 3,4068 3,3987 3,4010 3,4031
14/10/2021 3,4301 3,3769 3,4023 3,4014
13/10/2021 3,4107 3,3972 3,4026 3,4025
12/10/2021 3,4037 3,3805 3,3827 3,4022
11/10/2021 3,3951 3,3793 3,3896 3,3824
10/10/2021 3,3996 3,3841 3,3946 3,3896
09/10/2021 3,3989 3,3899 3,3955 3,3946
07/10/2021 3,4011 3,3819 3,3902 3,3947
06/10/2021 3,3954 3,3865 3,3894 3,3908
05/10/2021 3,4039 3,3815 3,4019 3,3888
04/10/2021 3,4104 3,3959 3,4083 3,4025
03/10/2021 3,4155 3,3985 3,4016 3,4082
02/10/2021 3,4080 3,3964 3,4022 3,4016
30/09/2021 3,4284 3,3715 3,3977 3,3989
29/09/2021 3,4065 3,3911 3,4029 3,3978
28/09/2021 3,4301 3,3987 3,4273 3,4029
27/09/2021 3,4341 3,4218 3,4313 3,4270
26/09/2021 3,4426 3,4269 3,4391 3,4313
25/09/2021 3,4447 3,4347 3,4432 3,4390
23/09/2021 3,4558 3,4214 3,4435 3,4365
22/09/2021 3,4477 3,4256 3,4301 3,4436
21/09/2021 3,4486 3,4255 3,4397 3,4305
20/09/2021 3,4477 3,4348 3,4401 3,4402
19/09/2021 3,4472 3,4312 3,4413 3,4402
18/09/2021 3,4443 3,4328 3,4328 3,4412
16/09/2021 3,4658 3,4210 3,4517 3,4340
15/09/2021 3,4692 3,4447 3,4664 3,4514
14/09/2021 3,4718 3,4605 3,4636 3,4664
13/09/2021 3,4753 3,4591 3,4648 3,4634
12/09/2021 3,4681 3,4520 3,4659 3,4649
11/09/2021 3,4786 3,4538 3,4660 3,4658
09/09/2021 3,4802 3,4573 3,4689 3,4666
08/09/2021 3,4742 3,4623 3,4664 3,4696
07/09/2021 3,4774 3,4613 3,4752 3,4665
06/09/2021 3,4901 3,4683 3,4825 3,4748
05/09/2021 3,4895 3,4763 3,4855 3,4824
04/09/2021 3,4983 3,4723 3,4854 3,4835
02/09/2021 3,5089 3,4622 3,4831 3,4859
01/09/2021 3,4864 3,4708 3,4732 3,4832
31/08/2021 3,4795 3,4585 3,4645 3,4729
30/08/2021 3,4753 3,4558 3,4610 3,4643
29/08/2021 3,4657 3,4556 3,4604 3,4606
28/08/2021 3,4650 3,4556 3,4605 3,4600
26/08/2021 3,4635 3,4402 3,4488 3,4603
25/08/2021 3,4561 3,4445 3,4530 3,4485
24/08/2021 3,4574 3,4387 3,4488 3,4534
23/08/2021 3,4534 3,4395 3,4460 3,4487
22/08/2021 3,4480 3,4263 3,4316 3,4456
21/08/2021 3,4401 3,4245 3,4314 3,4309
19/08/2021 3,4371 3,4177 3,4254 3,4319
18/08/2021 3,4376 3,4214 3,4358 3,4256
17/08/2021 3,4461 3,4289 3,4360 3,4358
16/08/2021 3,4573 3,4306 3,4549 3,4356
15/08/2021 3,4644 3,4506 3,4599 3,4550
14/08/2021 3,4666 3,4544 3,4613 3,4599
12/08/2021 3,4653 3,4400 3,4413 3,4604
11/08/2021 3,4500 3,4315 3,4447 3,4416
10/08/2021 3,4486 3,4313 3,4384 3,4448
09/08/2021 3,4453 3,4330 3,4438 3,4387
08/08/2021 3,4538 3,4407 3,4498 3,4437
07/08/2021 3,4557 3,4459 3,4508 3,4489
05/08/2021 3,4728 3,4469 3,4717 3,4506
04/08/2021 3,4791 3,4673 3,4722 3,4727
03/08/2021 3,4911 3,4694 3,4804 3,4721
02/08/2021 3,4909 3,4754 3,4848 3,4806
01/08/2021 3,4909 3,4756 3,4815 3,4846
31/07/2021 3,4908 3,4732 3,4809 3,4815
29/07/2021 3,4958 3,4684 3,4874 3,4812
28/07/2021 3,4910 3,4725 3,4742 3,4874
27/07/2021 3,4806 3,4522 3,4672 3,4738
26/07/2021 3,4754 3,4518 3,4628 3,4676
25/07/2021 3,4677 3,4491 3,4538 3,4621
24/07/2021 3,4646 3,4424 3,4534 3,4537
22/07/2021 3,4628 3,4415 3,4519 3,4521
21/07/2021 3,4727 3,4411 3,4608 3,4519
20/07/2021 3,4676 3,4462 3,4563 3,4605
19/07/2021 3,4630 3,4471 3,4612 3,4565
18/07/2021 3,4703 3,4499 3,4642 3,4603
17/07/2021 3,4680 3,4586 3,4645 3,4640
15/07/2021 3,4705 3,4579 3,4653 3,4657
14/07/2021 3,4771 3,4585 3,4723 3,4655
13/07/2021 3,4756 3,4520 3,4551 3,4714
12/07/2021 3,4844 3,4511 3,4800 3,4551
11/07/2021 3,4866 3,4715 3,4839 3,4802
10/07/2021 3,4987 3,4710 3,4864 3,4840
08/07/2021 3,5002 3,4605 3,4737 3,4837
07/07/2021 3,4858 3,4559 3,4596 3,4737
06/07/2021 3,4727 3,4524 3,4678 3,4596
05/07/2021 3,4904 3,4630 3,4798 3,4679
04/07/2021 3,4858 3,4751 3,4816 3,4799
03/07/2021 3,4834 3,4768 3,4816 3,4815
01/07/2021 3,4859 3,4619 3,4759 3,4797
30/06/2021 3,4866 3,4711 3,4787 3,4756
29/06/2021 3,4955 3,4742 3,4919 3,4789
28/06/2021 3,5003 3,4839 3,4987 3,4903
27/06/2021 3,5049 3,4912 3,5024 3,4987
26/06/2021 3,5046 3,4959 3,5036 3,5024
25/06/2021 3,5015 3,5015 3,5015 3,5015
24/06/2021 3,5150 3,4913 3,5000 3,4989
23/06/2021 3,5081 3,4955 3,4987 3,4999
22/06/2021 3,5122 3,4943 3,5027 3,4988
21/06/2021 3,5068 3,4844 3,4962 3,5027
20/06/2021 3,5013 3,4748 3,4813 3,4961
19/06/2021 3,4856 3,4705 3,4728 3,4811
18/06/2021 3,4800 3,4800 3,4800 3,4800
17/06/2021 3,4990 3,4750 3,4927 3,4800
16/06/2021 3,5235 3,4878 3,5186 3,4923
15/06/2021 3,5605 3,5157 3,5580 3,5186
14/06/2021 3,5640 3,5492 3,5553 3,5581
13/06/2021 3,5592 3,5472 3,5530 3,5554
12/06/2021 3,5556 3,5485 3,5521 3,5529
11/06/2021 3,5529 3,5529 3,5529 3,5529
10/06/2021 3,5772 3,5467 3,5715 3,5529
09/06/2021 3,5775 3,5621 3,5728 3,5714
08/06/2021 3,5848 3,5694 3,5713 3,5725
07/06/2021 3,5779 3,5666 3,5764 3,5706
06/06/2021 3,5802 3,5603 3,5685 3,5760
05/06/2021 3,5864 3,5512 3,5712 3,5685
03/06/2021 3,5753 3,5489 3,5575 3,5680
02/06/2021 3,5839 3,5526 3,5822 3,5570
01/06/2021 3,5882 3,5678 3,5830 3,5823
31/05/2021 3,5955 3,5807 3,5868 3,5822
30/05/2021 3,5906 3,5734 3,5775 3,5868
29/05/2021 3,5885 3,5684 3,5792 3,5774
28/05/2021 3,5756 3,5756 3,5756 3,5756
27/05/2021 3,5890 3,5567 3,5775 3,5756
26/05/2021 3,5839 3,5700 3,5773 3,5776
25/05/2021 3,5984 3,5699 3,5934 3,5770
24/05/2021 3,5990 3,5812 3,5838 3,5935
23/05/2021 3,5889 3,5702 3,5725 3,5841
22/05/2021 3,5808 3,5658 3,5734 3,5724
21/05/2021 3,5734 3,5734 3,5734 3,5734
20/05/2021 3,5912 3,5669 3,5875 3,5707
19/05/2021 3,5900 3,5674 3,5715 3,5866
18/05/2021 3,5929 3,5661 3,5859 3,5716
17/05/2021 3,5919 3,5638 3,5654 3,5866
16/05/2021 3,5704 3,5564 3,5615 3,5651
15/05/2021 3,5698 3,5555 3,5634 3,5614
13/05/2021 3,5657 3,5404 3,5446 3,5633
12/05/2021 3,5522 3,5348 3,5412 3,5448
11/05/2021 3,5657 3,5304 3,5643 3,5412
10/05/2021 3,5736 3,5558 3,5586 3,5644
09/05/2021 3,5923 3,5560 3,5693 3,5587
08/05/2021 3,5753 3,5588 3,5610 3,5693
06/05/2021 3,5711 3,5349 3,5383 3,5681
05/05/2021 3,5420 3,5168 3,5222 3,5390
04/05/2021 3,5287 3,5153 3,5235 3,5222
03/05/2021 3,5396 3,5192 3,5391 3,5232
02/05/2021 3,5436 3,5237 3,5284 3,5391
01/05/2021 3,5336 3,5248 3,5275 3,5288
30/04/2021 3,5261 3,5261 3,5261 3,5261
29/04/2021 3,5582 3,5223 3,5563 3,5288
28/04/2021 3,5648 3,5463 3,5550 3,5567
27/04/2021 3,5615 3,5360 3,5465 3,5571
26/04/2021 3,5496 3,5362 3,5452 3,5465
25/04/2021 3,5552 3,5378 3,5480 3,5462
24/04/2021 3,5514 3,5452 3,5471 3,5480
22/04/2021 3,5733 3,5084 3,5252 3,5451
21/04/2021 3,5410 3,5156 3,5310 3,5229
20/04/2021 3,5337 3,5191 3,5305 3,5312
19/04/2021 3,5443 3,5259 3,5311 3,5304
18/04/2021 3,5350 3,4382 3,5131 3,5311
17/04/2021 3,5151 3,5108 3,5142 3,5131
15/04/2021 3,5194 3,5043 3,5103 3,5139
14/04/2021 3,5189 3,5066 3,5140 3,5108
13/04/2021 3,5187 3,5033 3,5055 3,5143
12/04/2021 3,5076 3,4838 3,4945 3,5050
11/04/2021 3,4975 3,4818 3,4900 3,4945
10/04/2021 3,4954 3,4849 3,4881 3,4900
09/04/2021 3,4923 3,4923 3,4923 3,4923
08/04/2021 3,4977 3,4804 3,4956 3,4923
07/04/2021 3,4994 3,4785 3,4817 3,4954
06/04/2021 3,4959 3,4752 3,4825 3,4816
05/04/2021 3,4866 3,4595 3,4656 3,4825
04/04/2021 3,4703 3,4358 3,4485 3,4657
03/04/2021 3,4531 3,4475 3,4516 3,4485
01/04/2021 3,4665 3,4359 3,4545 3,4502
31/03/2021 3,4569 3,4353 3,4405 3,4543
30/03/2021 3,4516 3,4325 3,4376 3,4404
29/03/2021 3,4547 3,4332 3,4518 3,4377
28/03/2021 3,4633 3,4488 3,4592 3,4521
27/03/2021 3,4634 3,4553 3,4592 3,4592
25/03/2021 3,4935 3,4289 3,4525 3,4700
24/03/2021 3,4705 3,4478 3,4654 3,4526
23/03/2021 3,4778 3,4616 3,4761 3,4654
22/03/2021 3,5035 3,4709 3,5010 3,4761
21/03/2021 3,5053 3,4827 3,4985 3,5010
20/03/2021 3,5025 3,4963 3,5009 3,4985
18/03/2021 3,5021 3,4830 3,4952 3,4934
17/03/2021 3,5179 3,4905 3,5141 3,4952
16/03/2021 3,5182 3,4863 3,4916 3,5141
15/03/2021 3,5066 3,4853 3,4989 3,4916
14/03/2021 3,5114 3,4921 3,5053 3,4990
13/03/2021 3,5121 3,4973 3,5097 3,5054
12/03/2021 3,5105 3,5058 3,5105 3,5065
11/03/2021 3,5188 3,4928 3,5173 3,5093
10/03/2021 3,5182 3,4934 3,4988 3,5173
09/03/2021 3,5005 3,4809 3,4894 3,4988
08/03/2021 3,4957 3,4678 3,4753 3,4894
07/03/2021 3,5030 3,4737 3,4964 3,4753
05/03/2021 3,5016 3,4912 3,4964 3,4956
04/03/2021 3,5179 3,4866 3,5128 3,4969
03/03/2021 3,5441 3,5084 3,5383 3,5128
02/03/2021 3,5537 3,5316 3,5458 3,5383
01/03/2021 3,5484 3,5171 3,5340 3,5458
28/02/2021 3,5507 3,5257 3,5410 3,5340
26/02/2021 3,5440 3,5405 3,5425 3,5417
25/02/2021 3,5778 3,5379 3,5714 3,5431
24/02/2021 3,5920 3,5640 3,5693 3,5714
23/02/2021 3,5721 3,5507 3,5636 3,5693
22/02/2021 3,5732 3,5582 3,5661 3,5636
21/02/2021 3,5711 3,5461 3,5552 3,5661
19/02/2021 3,5590 3,5516 3,5555 3,5553
18/02/2021 3,5633 3,5433 3,5470 3,5553
17/02/2021 3,5486 3,5298 3,5322 3,5470
16/02/2021 3,5547 3,5257 3,5501 3,5322
15/02/2021 3,5706 3,5473 3,5576 3,5501
14/02/2021 3,5646 3,5528 3,5569 3,5576
12/02/2021 3,5560 3,5527 3,5528 3,5542
11/02/2021 3,5644 3,5439 3,5592 3,5546
10/02/2021 3,5643 3,5527 3,5554 3,5592
09/02/2021 3,5633 3,5512 3,5567 3,5554
08/02/2021 3,5569 3,5320 3,5354 3,5567
07/02/2021 3,5400 3,5254 3,5315 3,5354
05/02/2021 3,5352 3,5340 3,5345 3,5344
04/02/2021 3,5357 3,5055 3,5104 3,5348
03/02/2021 3,5343 3,5070 3,5291 3,5104
02/02/2021 3,5357 3,5213 3,5322 3,5291
01/02/2021 3,5483 3,5226 3,5369 3,5322
31/01/2021 3,5622 3,5358 3,5591 3,5369
29/01/2021 3,5671 3,5540 3,5628 3,5584
28/01/2021 3,5744 3,5470 3,5551 3,5609
27/01/2021 3,5625 3,5433 3,5532 3,5551
26/01/2021 3,5717 3,5368 3,5675 3,5532
25/01/2021 3,5726 3,5475 3,5621 3,5675
24/01/2021 3,5747 3,5533 3,5705 3,5621
22/01/2021 3,5733 3,5708 3,5712 3,5712
21/01/2021 3,5951 3,5439 3,5694 3,5691
20/01/2021 3,5712 3,5479 3,5520 3,5694
19/01/2021 3,5672 3,5426 3,5569 3,5520
18/01/2021 3,5636 3,5394 3,5443 3,5569
17/01/2021 3,5581 3,5197 3,5369 3,5443
15/01/2021 3,5450 3,5368 3,5382 3,5408
14/01/2021 3,5694 3,5403 3,5650 3,5425
13/01/2021 3,5763 3,5518 3,5653 3,5650
12/01/2021 3,5862 3,5611 3,5802 3,5653
11/01/2021 3,5823 3,5598 3,5645 3,5802
10/01/2021 3,5896 3,5588 3,5843 3,5645
08/01/2021 3,5876 3,5790 3,5809 3,5854
07/01/2021 3,6048 3,5758 3,5996 3,5843
06/01/2021 3,6216 3,5911 3,6154 3,5996
05/01/2021 3,6231 3,5980 3,6072 3,6154
04/01/2021 3,6102 3,5898 3,5939 3,6072
03/01/2021 3,6112 3,5792 3,5905 3,5939
01/01/2021 3,5984 3,5629 3,5984 3,5943
31/12/2020 3,8776 3,2708 3,5711 3,5605

Οικονομία & Αγορές

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Περισσότερα