Ισοτιμίες \

Στερλίνα / Κορόνα Σουηδίας
GBPSEK
Κατηγορία: ΕΥΡΩΠΗ
13,00
Τελ. Ενημ.:
13:51
Αγορά 13.5547
Πώληση 13.5609
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,70 13,98

Απόδοση

7 ημερών
-0,69%
1 μηνός
1,27%
3 μηνών
2,90%
6 μηνών
1,07%
1 έτους
5,93%
2 έτων
10,90%
5 έτων
8,64%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 13,7105 13,4877 13,5709 13,6185
04/05/2024 13,6299 13,4982 13,5678 13,5743
02/05/2024 13,6705 13,5291 13,6302 13,5745
01/05/2024 13,7808 13,5526 13,7039 13,6303
30/04/2024 13,8531 13,5931 13,7553 13,7038
29/04/2024 13,9424 13,4536 13,7143 13,7488
28/04/2024 13,7827 13,5560 13,6237 13,7135
27/04/2024 13,6833 13,4654 13,5429 13,6333
25/04/2024 13,7237 13,5349 13,6406 13,6773
24/04/2024 13,7587 13,4727 13,5728 13,6405
23/04/2024 13,6339 13,4069 13,4478 13,5739
22/04/2024 13,5778 13,3699 13,4513 13,4478
21/04/2024 13,5880 13,3253 13,5259 13,4497
20/04/2024 13,5941 13,4606 13,5305 13,5271
19/04/2024 13,5115 13,5115 13,5115 13,5115
18/04/2024 13,6843 13,5047 13,6349 13,5115
17/04/2024 13,7601 13,4674 13,6208 13,6373
16/04/2024 13,7238 13,5495 13,6248 13,6208
15/04/2024 13,6862 13,5077 13,5474 13,6244
14/04/2024 13,6340 13,4612 13,5726 13,5468
13/04/2024 13,6143 13,4862 13,5367 13,5727
12/04/2024 13,5475 13,5475 13,5475 13,5475
11/04/2024 13,5918 13,4427 13,4630 13,5475
10/04/2024 13,5139 13,4079 13,4341 13,4630
09/04/2024 13,5056 13,3362 13,3719 13,4348
08/04/2024 13,4531 13,2986 13,3642 13,3766
07/04/2024 13,4932 13,3013 13,4311 13,3642
06/04/2024 13,4671 13,3773 13,4310 13,4311
05/04/2024 13,4474 13,4474 13,4474 13,4474
04/04/2024 13,5257 13,3834 13,4706 13,4474
03/04/2024 13,5349 13,3471 13,4802 13,4707
02/04/2024 13,6055 13,3357 13,4903 13,4802
01/04/2024 13,6227 13,3823 13,5706 13,4903
31/03/2024 13,6548 13,4065 13,4852 13,5690
30/03/2024 13,5559 13,4144 13,4892 13,4851
28/03/2024 13,5701 13,4268 13,5126 13,4651
27/03/2024 13,6616 13,3744 13,4149 13,5126
26/03/2024 13,4636 13,3341 13,3750 13,4232
25/03/2024 13,4317 13,3030 13,3689 13,3751
24/03/2024 13,4540 13,2565 13,3176 13,3689
23/03/2024 13,3774 13,2685 13,3229 13,3176
21/03/2024 13,3339 13,2072 13,2609 13,3110
20/03/2024 13,3814 13,1198 13,3108 13,2610
19/03/2024 13,3942 13,2077 13,2785 13,3108
18/03/2024 13,3647 13,1607 13,2822 13,2785
17/03/2024 13,3323 13,1428 13,1969 13,2822
16/03/2024 13,2495 13,1418 13,1913 13,1968
14/03/2024 13,2473 13,1397 13,2024 13,1963
13/03/2024 13,3171 13,0341 13,0896 13,2024
12/03/2024 13,1584 13,0273 13,0983 13,0896
11/03/2024 13,1538 13,0282 13,1231 13,0980
10/03/2024 13,1863 13,0858 13,1573 13,1231
09/03/2024 13,1732 13,1419 13,1510 13,1573
08/03/2024 13,1395 13,1387 13,1388 13,1388
07/03/2024 13,1753 13,0531 13,0988 13,1437
06/03/2024 13,1578 13,0639 13,1160 13,0922
05/03/2024 13,2411 13,0958 13,1816 13,1087
04/03/2024 13,2201 13,1343 13,1745 13,1836
03/03/2024 13,1732 13,0274 13,0574 13,1663
01/03/2024 13,0574 13,0574 13,0574 13,0574
29/02/2024 13,1190 13,0302 13,0949 13,0574
28/02/2024 13,1240 13,0485 13,0858 13,0954
27/02/2024 13,1238 13,0474 13,0684 13,0830
26/02/2024 13,1047 12,9993 13,0505 13,0799
25/02/2024 13,1183 13,0320 13,0812 13,0431
23/02/2024 13,0836 13,0836 13,0836 13,0836
22/02/2024 13,1210 13,0224 13,0826 13,0826
21/02/2024 13,1242 13,0120 13,0944 13,0677
20/02/2024 13,1196 13,0452 13,0825 13,0964
19/02/2024 13,1993 12,9946 13,1278 13,0790
18/02/2024 13,2205 13,0790 13,1787 13,0909
16/02/2024 13,1558 13,1558 13,1558 13,1558
15/02/2024 13,2196 13,1258 13,1893 13,1584
14/02/2024 13,2550 13,1214 13,2318 13,1735
13/02/2024 13,3871 13,2029 13,3269 13,2208
12/02/2024 13,3451 13,1060 13,1362 13,3295
11/02/2024 13,2414 13,1250 13,2129 13,1335
09/02/2024 13,2053 13,2053 13,2053 13,2053
08/02/2024 13,2627 13,1695 13,2260 13,2018
07/02/2024 13,2789 13,1588 13,2198 13,2150
06/02/2024 13,2774 13,1812 13,2273 13,2258
05/02/2024 13,3464 13,2301 13,2893 13,2351
04/02/2024 13,3472 13,1972 13,2600 13,2925
02/02/2024 13,2647 13,2647 13,2647 13,2647
01/02/2024 13,3385 13,1790 13,2448 13,2675
31/01/2024 13,2868 13,1345 13,1810 13,2334
30/01/2024 13,2637 13,1260 13,2330 13,1868
29/01/2024 13,3076 13,1803 13,2747 13,2212
28/01/2024 13,3374 13,2498 13,2871 13,2714
26/01/2024 13,2833 13,2833 13,2833 13,2833
25/01/2024 13,3380 13,2300 13,2875 13,2818
24/01/2024 13,3164 13,2336 13,2828 13,2697
23/01/2024 13,3528 13,2357 13,3145 13,2854
22/01/2024 13,3370 13,2523 13,3068 13,3060
21/01/2024 13,3279 13,2348 13,2807 13,2936
19/01/2024 13,2843 13,2843 13,2843 13,2843
18/01/2024 13,3548 13,2503 13,3263 13,2963
17/01/2024 13,3422 13,2149 13,2450 13,3228
16/01/2024 13,3002 13,1493 13,1788 13,2410
15/01/2024 13,2094 13,1056 13,1440 13,1928
14/01/2024 13,1726 13,0473 13,1027 13,1446
12/01/2024 13,1072 13,1069 13,1072 13,1070
11/01/2024 13,1453 13,0362 13,0924 13,1112
10/01/2024 13,1088 12,9733 13,0315 13,0898
09/01/2024 13,0714 12,9897 13,0407 13,0285
08/01/2024 13,1184 12,9943 13,0460 13,0307
07/01/2024 13,1018 12,9797 13,0514 13,0438
05/01/2024 13,0474 13,0474 13,0474 13,0474
04/01/2024 13,0716 12,8928 12,9673 13,0536
03/01/2024 13,0799 12,9527 13,0350 12,9621
02/01/2024 13,0433 12,8416 12,8910 13,0276
01/01/2024 12,9195 12,7795 12,8037 12,9019
31/12/2023 12,8725 12,7809 12,8480 12,8065
29/12/2023 12,8454 12,8454 12,8454 12,8454
28/12/2023 12,8668 12,6772 12,7198 12,8440
27/12/2023 12,7678 12,6550 12,7132 12,7158
26/12/2023 12,7733 12,6728 12,7201 12,7246
25/12/2023 12,8055 12,6702 12,7219 12,7228
24/12/2023 12,8327 12,6810 12,7080 12,7219
22/12/2023 12,7021 12,7021 12,7021 12,7021
21/12/2023 12,8653 12,6855 12,8074 12,6981
20/12/2023 12,8911 12,7218 12,8570 12,8050
19/12/2023 12,9626 12,8285 12,9202 12,8543
18/12/2023 12,9926 12,8771 12,9145 12,9343
17/12/2023 13,1371 12,8909 13,0367 12,9192
15/12/2023 13,0232 13,0232 13,0232 13,0232
14/12/2023 13,1322 12,9627 13,0823 13,0339
13/12/2023 13,1051 12,9527 13,0265 13,0702
12/12/2023 13,1699 12,9833 13,1189 13,0206
11/12/2023 13,2160 13,0945 13,1663 13,1120
10/12/2023 13,2077 13,0818 13,1255 13,1682
08/12/2023 13,1333 13,1333 13,1333 13,1333
07/12/2023 13,1932 13,0269 13,0823 13,1338
06/12/2023 13,1874 13,0640 13,1573 13,0830
05/12/2023 13,2552 13,1334 13,2078 13,1582
04/12/2023 13,2363 13,1416 13,1867 13,2104
03/12/2023 13,2466 13,1394 13,1908 13,1838
01/12/2023 13,1811 13,1811 13,1811 13,1811
30/11/2023 13,3118 13,1468 13,2495 13,1924
29/11/2023 13,2873 13,1193 13,1555 13,2514
28/11/2023 13,1782 13,0739 13,1022 13,1567
27/11/2023 13,1976 12,9941 13,1640 13,1021
26/11/2023 13,2308 13,0981 13,1444 13,1645
24/11/2023 13,1577 13,1577 13,1577 13,1577
23/11/2023 13,2506 12,9856 13,1520 13,1690
22/11/2023 13,2006 12,9937 13,0749 13,1448
21/11/2023 13,1604 13,0654 13,1098 13,0903
20/11/2023 13,1394 13,0045 13,0650 13,1240
19/11/2023 13,1565 13,0343 13,1215 13,0690
17/11/2023 13,1209 13,1209 13,1209 13,1209
16/11/2023 13,2386 12,9954 13,1523 13,0603
15/11/2023 13,1866 13,0433 13,1133 13,1425
14/11/2023 13,2735 13,0645 13,2325 13,1054
13/11/2023 13,3988 13,2166 13,3025 13,2369
12/11/2023 13,3725 13,2722 13,3251 13,3156
10/11/2023 13,3257 13,3257 13,3257 13,3257
09/11/2023 13,3899 13,2854 13,3580 13,3270
08/11/2023 13,4321 13,3100 13,3890 13,3538
07/11/2023 13,4668 13,3709 13,4263 13,3879
06/11/2023 13,5090 13,4028 13,4587 13,4366
05/11/2023 13,5552 13,4191 13,4961 13,4749
03/11/2023 13,4763 13,4763 13,4763 13,4763
02/11/2023 13,5793 13,4549 13,5635 13,4763
01/11/2023 13,6186 13,5116 13,5910 13,5635
31/10/2023 13,6442 13,5281 13,5783 13,5910
30/10/2023 13,6074 13,5011 13,5562 13,5807
29/10/2023 13,5843 13,4883 13,5294 13,5562
28/10/2023 13,5477 13,5075 13,5380 13,5294
27/10/2023 13,5110 13,5110 13,5110 13,5110
26/10/2023 13,6155 13,4295 13,5342 13,5110
25/10/2023 13,6024 13,4672 13,5120 13,5342
24/10/2023 13,5823 13,4525 13,5209 13,5120
23/10/2023 13,5609 13,3945 13,4253 13,5208
22/10/2023 13,4906 13,3117 13,3457 13,4251
21/10/2023 13,3538 13,3208 13,3357 13,3457
20/10/2023 13,3471 13,3471 13,3471 13,3471
19/10/2023 13,3682 13,2730 13,3118 13,3471
18/10/2023 13,4236 13,2665 13,3856 13,3118
17/10/2023 13,4344 13,2743 13,3124 13,3834
16/10/2023 13,3795 13,2468 13,3408 13,3124
15/10/2023 13,4375 13,2858 13,3817 13,3408
14/10/2023 13,4146 13,3528 13,3813 13,3817
12/10/2023 13,4354 13,3224 13,3856 13,4257
11/10/2023 13,4663 13,3398 13,4374 13,3842
10/10/2023 13,4974 13,3326 13,3733 13,4383
09/10/2023 13,4654 13,3018 13,4102 13,3733
08/10/2023 13,4756 13,3718 13,4032 13,4102
07/10/2023 13,4332 13,3796 13,4114 13,4032
05/10/2023 13,4628 13,3337 13,4228 13,4113
04/10/2023 13,4663 13,3350 13,4371 13,4228
03/10/2023 13,4830 13,3544 13,3913 13,4371
02/10/2023 13,4649 13,3196 13,3691 13,3913
01/10/2023 13,4084 13,2842 13,3319 13,3690
30/09/2023 13,3589 13,3014 13,3365 13,3319
28/09/2023 13,3650 13,2392 13,3345 13,3200
27/09/2023 13,4746 13,2923 13,4269 13,3345
26/09/2023 13,4617 13,3038 13,3944 13,4274
25/09/2023 13,5313 13,3317 13,5001 13,3947
24/09/2023 13,6724 13,4593 13,6373 13,5001
23/09/2023 13,6588 13,6122 13,6369 13,6373
21/09/2023 13,7572 13,5655 13,7323 13,6280
20/09/2023 13,8229 13,5822 13,7440 13,7298
19/09/2023 13,8597 13,6566 13,8299 13,7404
18/09/2023 13,8640 13,7462 13,8084 13,8299
17/09/2023 13,9358 13,7738 13,8433 13,8039
16/09/2023 13,8666 13,8224 13,8457 13,8426
14/09/2023 13,9224 13,8145 13,8734 13,8442
13/09/2023 13,9386 13,8229 13,9083 13,8734
12/09/2023 13,9328 13,7958 13,8393 13,9083
11/09/2023 13,9167 13,7770 13,8544 13,8393
10/09/2023 13,9116 13,8201 13,8466 13,8545
09/09/2023 13,8640 13,8384 13,8480 13,8466
07/09/2023 13,9278 13,8328 13,8942 13,8600
06/09/2023 13,9337 13,8060 13,8839 13,8942
05/09/2023 13,9661 13,8303 13,9513 13,8839
04/09/2023 13,9903 13,8145 13,8956 13,9511
03/09/2023 13,9621 13,8315 13,9038 13,8956
02/09/2023 13,9433 13,8910 13,9167 13,9038
31/08/2023 13,9332 13,8369 13,8860 13,9022
30/08/2023 13,9268 13,7602 13,7811 13,8859
29/08/2023 13,8285 13,7037 13,7451 13,7811
28/08/2023 13,8786 13,6911 13,8526 13,7451
27/08/2023 13,9595 13,8079 13,9180 13,8522
26/08/2023 13,9505 13,8923 13,9149 13,9180
24/08/2023 13,9428 13,8385 13,8716 13,9053
23/08/2023 13,9580 13,7937 13,8589 13,8716
22/08/2023 14,0375 13,7105 13,9358 13,8595
21/08/2023 14,0056 13,8743 13,9798 13,9374
20/08/2023 14,0306 13,8793 13,9356 13,9798
19/08/2023 13,9701 13,9286 13,9581 13,9351
18/08/2023 13,9810 13,9810 13,9810 13,9810
17/08/2023 14,0101 13,8714 13,9177 13,9810
16/08/2023 13,9909 13,7981 13,8911 13,9177
15/08/2023 13,9523 13,7655 13,7924 13,8911
14/08/2023 13,8522 13,6493 13,7215 13,7922
13/08/2023 13,8174 13,6119 13,6715 13,7215
12/08/2023 13,6871 13,6509 13,6661 13,6702
11/08/2023 13,6946 13,6946 13,6946 13,6946
10/08/2023 13,7713 13,5491 13,5664 13,6946
09/08/2023 13,6533 13,4800 13,5749 13,5666
08/08/2023 13,7053 13,5314 13,6734 13,5739
07/08/2023 13,7430 13,4992 13,5239 13,6734
06/08/2023 13,6258 13,4377 13,5232 13,5239
05/08/2023 13,5757 13,4762 13,5402 13,5232
04/08/2023 13,4948 13,4948 13,4948 13,4948
03/08/2023 13,6410 13,4555 13,5838 13,4948
02/08/2023 13,7358 13,5278 13,6331 13,5838
01/08/2023 13,7014 13,4550 13,5129 13,6333
31/07/2023 13,7707 13,4549 13,5091 13,5129
30/07/2023 13,5906 13,4403 13,5566 13,5093
29/07/2023 13,5887 13,5123 13,5422 13,5566
28/07/2023 13,5556 13,5556 13,5556 13,5556
27/07/2023 13,5809 13,4037 13,4398 13,5556
26/07/2023 13,7195 13,3219 13,4645 13,4399
25/07/2023 13,5231 13,3309 13,3863 13,4649
24/07/2023 13,4297 13,3014 13,3590 13,3861
23/07/2023 13,4360 13,3005 13,3802 13,3577
22/07/2023 13,4053 13,3260 13,3773 13,3802
21/07/2023 13,3546 13,3546 13,3546 13,3546
20/07/2023 13,3882 13,2956 13,3297 13,3546
19/07/2023 13,3605 13,1772 13,2810 13,3297
18/07/2023 13,3393 13,1569 13,3177 13,2817
17/07/2023 13,4428 13,2791 13,4075 13,3174
16/07/2023 13,4808 13,3215 13,4091 13,4075
15/07/2023 13,4438 13,3841 13,3962 13,4091
13/07/2023 13,4765 13,3534 13,3940 13,4034
12/07/2023 13,5239 13,3251 13,4769 13,3942
11/07/2023 13,8081 13,4221 13,7848 13,4772
10/07/2023 13,8978 13,7106 13,8332 13,7869
09/07/2023 13,9537 13,8113 13,9307 13,8336
08/07/2023 13,9766 13,8853 13,9296 13,9307
07/07/2023 13,8984 13,8984 13,8984 13,8984
06/07/2023 14,0019 13,8810 13,9335 13,8984
05/07/2023 13,9958 13,8607 13,8962 13,9336
04/07/2023 13,9300 13,7320 13,7648 13,8962
03/07/2023 13,8542 13,5579 13,7648 13,7633
02/07/2023 13,8106 13,6673 13,7089 13,7648
01/07/2023 13,7266 13,6812 13,6918 13,7089
29/06/2023 13,7832 13,6696 13,7242 13,6984
28/06/2023 13,7783 13,5562 13,6243 13,7242
27/06/2023 13,6887 13,5817 13,6672 13,6243
26/06/2023 13,7010 13,5868 13,6407 13,6672
25/06/2023 13,7320 13,4838 13,6579 13,6381
24/06/2023 13,6901 13,6049 13,6456 13,6579
23/06/2023 13,6287 13,6287 13,6287 13,6287
22/06/2023 13,7260 13,6086 13,6397 13,6287
21/06/2023 13,6892 13,5603 13,6135 13,6399
20/06/2023 13,8304 13,5686 13,7708 13,6134
19/06/2023 13,8214 13,6722 13,7179 13,7696
18/06/2023 13,7917 13,6258 13,6495 13,7179
17/06/2023 13,6634 13,6254 13,6423 13,6495
16/06/2023 13,6537 13,6537 13,6537 13,6537
15/06/2023 13,6774 13,5205 13,5459 13,6537
14/06/2023 13,6288 13,4637 13,5634 13,5459
13/06/2023 13,6372 13,4270 13,4860 13,5645
12/06/2023 13,5778 13,4374 13,5374 13,4860
11/06/2023 13,6604 13,4727 13,6293 13,5375
10/06/2023 13,6477 13,5668 13,6069 13,6266
08/06/2023 13,6387 13,5315 13,5703 13,6213
07/06/2023 13,6331 13,5067 13,5488 13,5703
06/06/2023 13,6264 13,4123 13,5568 13,5488
05/06/2023 13,5961 13,4413 13,5080 13,5568
04/06/2023 13,5815 13,4079 13,4524 13,5080
03/06/2023 13,4856 13,4222 13,4573 13,4524
02/06/2023 13,4479 13,4479 13,4479 13,4479
01/06/2023 13,5696 13,3899 13,5400 13,4479
31/05/2023 13,6564 13,4482 13,5069 13,5400
30/05/2023 13,5675 13,4317 13,4932 13,5069
29/05/2023 13,5649 13,3286 13,3701 13,4931
28/05/2023 13,4182 13,3027 13,3378 13,3638
27/05/2023 13,3750 13,2972 13,3273 13,3378
25/05/2023 13,3746 13,2491 13,3313 13,3516
24/05/2023 13,3702 13,2215 13,2589 13,3313
23/05/2023 13,2893 13,1642 13,1879 13,2598
22/05/2023 13,2270 13,1050 13,1327 13,1879
21/05/2023 13,1689 13,0431 13,0976 13,1282
20/05/2023 13,1364 13,0537 13,0999 13,0976
19/05/2023 13,1012 13,1012 13,1012 13,1012
18/05/2023 13,1382 13,0618 13,1053 13,1012
17/05/2023 13,1563 13,0194 13,0444 13,1053
16/05/2023 13,0899 12,9543 12,9917 13,0444
15/05/2023 13,0307 12,8975 12,9565 12,9908
14/05/2023 13,0188 12,8919 12,9265 12,9579
13/05/2023 12,9526 12,8932 12,9195 12,9265
12/05/2023 12,9242 12,9242 12,9242 12,9242
11/05/2023 12,9627 12,8925 12,9341 12,9242
10/05/2023 12,9800 12,8697 12,9044 12,9347
09/05/2023 12,9612 12,8289 12,8851 12,9044
08/05/2023 12,9257 12,8022 12,8260 12,8854
07/05/2023 12,8870 12,7878 12,8566 12,8260
06/05/2023 12,8911 12,8241 12,8427 12,8566
04/05/2023 12,9137 12,8169 12,8951 12,8421
03/05/2023 12,9477 12,8507 12,8908 12,8950
02/05/2023 12,9311 12,8120 12,8506 12,8908
01/05/2023 12,9226 12,7720 12,8995 12,8506
30/04/2023 12,9516 12,8438 12,8930 12,9034
29/04/2023 12,9264 12,8429 12,8735 12,8930
28/04/2023 12,8990 12,8990 12,8990 12,8990
27/04/2023 12,9450 12,8169 12,8849 12,8990
26/04/2023 12,9544 12,7228 12,8722 12,8857
25/04/2023 12,9291 12,7484 12,7971 12,8722
24/04/2023 12,8370 12,7324 12,7921 12,7970
23/04/2023 12,8448 12,7468 12,8127 12,7904
22/04/2023 12,8352 12,7768 12,8038 12,8126
21/04/2023 12,8247 12,8247 12,8247 12,8247
20/04/2023 12,8592 12,7661 12,8313 12,8247
19/04/2023 12,9051 12,8009 12,8581 12,8313
18/04/2023 12,9117 12,7860 12,8101 12,8602
17/04/2023 12,8770 12,7640 12,8139 12,8103
16/04/2023 12,8728 12,7198 12,7699 12,8139
15/04/2023 12,8555 12,7690 12,8241 12,7705
14/04/2023 12,8231 12,8231 12,8231 12,8231
13/04/2023 12,9036 12,7940 12,8692 12,8231
12/04/2023 12,9708 12,8210 12,9051 12,8727
11/04/2023 13,0116 12,8360 12,9937 12,9055
10/04/2023 13,0510 12,9502 13,0125 12,9937
09/04/2023 13,0653 12,9616 13,0107 13,0125
08/04/2023 13,0296 12,9661 13,0016 13,0062
07/04/2023 13,0054 13,0054 13,0054 13,0054
06/04/2023 13,0588 12,9387 12,9860 13,0054
05/04/2023 13,0286 12,9067 12,9333 12,9860
04/04/2023 13,0027 12,8051 12,8634 12,9333
03/04/2023 12,9315 12,7979 12,8708 12,8644
02/04/2023 12,9069 12,7630 12,8117 12,8708
01/04/2023 12,8572 12,7782 12,8104 12,8117
30/03/2023 12,8762 12,7661 12,8362 12,8063
29/03/2023 12,8952 12,7823 12,8114 12,8362
28/03/2023 12,8532 12,7517 12,7830 12,8114
27/03/2023 12,8111 12,7051 12,7511 12,7830
26/03/2023 12,7913 12,7097 12,7484 12,7514
25/03/2023 12,7714 12,6920 12,7478 12,7484
24/03/2023 12,7543 12,7543 12,7543 12,7543
23/03/2023 12,7811 12,6485 12,6930 12,7543
22/03/2023 12,7422 12,5483 12,6508 12,6930
21/03/2023 12,7554 12,5519 12,6363 12,6508
20/03/2023 12,7793 12,5690 12,7222 12,6362
19/03/2023 12,9003 12,6799 12,7862 12,7222
18/03/2023 12,8575 12,7679 12,8169 12,7881
17/03/2023 12,8048 12,8048 12,8048 12,8048
16/03/2023 12,8546 12,6872 12,7424 12,8048
15/03/2023 12,8295 12,6895 12,7621 12,7424
14/03/2023 12,8532 12,6296 12,7241 12,7621
13/03/2023 12,9633 12,6886 12,9167 12,7248
12/03/2023 12,9947 12,7985 12,8437 12,9164
11/03/2023 12,9170 12,8162 12,8653 12,8437
10/03/2023 12,9006 12,9002 12,9004 12,9005
09/03/2023 12,9422 12,7509 12,8158 12,9057
08/03/2023 12,8043 12,6566 12,7074 12,7965
07/03/2023 12,7622 12,5993 12,7140 12,7197
06/03/2023 12,7256 12,5293 12,5908 12,6938
05/03/2023 12,6568 12,5490 12,6076 12,5703
04/03/2023 12,6286 12,5858 12,6054 12,6076
03/03/2023 12,5962 12,5962 12,5962 12,5962
02/03/2023 12,6462 12,4900 12,5630 12,5952
01/03/2023 12,6235 12,5126 12,5834 12,5556
28/02/2023 12,6280 12,4996 12,5845 12,5485
27/02/2023 12,6681 12,4808 12,5300 12,5864
26/02/2023 12,5913 12,5027 12,5542 12,5303
25/02/2023 12,5646 12,5246 12,5529 12,5545
24/02/2023 12,5480 12,5480 12,5480 12,5480
23/02/2023 12,5922 12,4521 12,5422 12,5428
22/02/2023 12,6045 12,4983 12,5527 12,5421
21/02/2023 12,6020 12,4910 12,5640 12,5528
20/02/2023 12,5813 12,3750 12,4620 12,5766
19/02/2023 12,6196 12,4270 12,5812 12,4585
18/02/2023 12,6001 12,5707 12,5870 12,5812
17/02/2023 12,5942 12,5926 12,5942 12,5938
16/02/2023 12,6136 12,4955 12,5345 12,5816
15/02/2023 12,6370 12,4401 12,5388 12,5215
14/02/2023 12,6672 12,4968 12,6098 12,5409
13/02/2023 12,6474 12,5386 12,5925 12,6140
12/02/2023 12,6635 12,5545 12,6127 12,5985
11/02/2023 12,6157 12,5896 12,6042 12,6127
10/02/2023 12,6179 12,6179 12,6179 12,6179
09/02/2023 12,6472 12,4723 12,5422 12,6195
08/02/2023 12,8391 12,5240 12,7937 12,5437
07/02/2023 12,8472 12,6910 12,7817 12,7847
06/02/2023 12,8272 12,6891 12,7830 12,7385
05/02/2023 12,8054 12,6321 12,6812 12,7762
04/02/2023 12,7150 12,6719 12,6834 12,6812
03/02/2023 12,7014 12,7013 12,7014 12,7013
02/02/2023 12,8023 12,5781 12,6891 12,7035
01/02/2023 12,8938 12,6643 12,8314 12,6931
31/01/2023 12,9283 12,7728 12,8984 12,7797
30/01/2023 12,9647 12,7600 12,8427 12,8919
29/01/2023 12,8849 12,7161 12,7893 12,8366
28/01/2023 12,8173 12,7620 12,7749 12,7893
27/01/2023 12,7872 12,7872 12,7872 12,7872
26/01/2023 12,8725 12,6461 12,7507 12,7744
25/01/2023 12,7606 12,5929 12,6586 12,7519
24/01/2023 12,6903 12,5380 12,5867 12,6619
23/01/2023 12,7083 12,5439 12,6696 12,5908
22/01/2023 12,7973 12,6291 12,7446 12,6702
21/01/2023 12,7559 12,7299 12,7348 12,7446
20/01/2023 12,7595 12,7595 12,7595 12,7595
19/01/2023 12,8288 12,6832 12,7837 12,7527
18/01/2023 12,8607 12,6439 12,7560 12,7882
17/01/2023 12,9355 12,6508 12,8258 12,7603
16/01/2023 12,8233 12,6623 12,7413 12,8010
15/01/2023 12,7575 12,6193 12,6670 12,7011
14/01/2023 12,6974 12,6449 12,6824 12,6670
13/01/2023 12,7412 12,7047 12,7254 12,7164
12/01/2023 12,7705 12,6573 12,7208 12,7128
11/01/2023 12,7923 12,6750 12,7150 12,7208
10/01/2023 12,7381 12,6147 12,6638 12,7150
09/01/2023 12,7052 12,6112 12,6778 12,6638
08/01/2023 12,7654 12,6358 12,7357 12,6778
07/01/2023 12,7530 12,7017 12,7302 12,7358
06/01/2023 12,7248 12,7177 12,7177 12,7243
05/01/2023 12,8492 12,6522 12,7258 12,7215
04/01/2023 12,7569 12,5976 12,6695 12,7258
03/01/2023 12,7194 12,6129 12,6540 12,6695
02/01/2023 12,6850 12,5448 12,6090 12,6540
01/01/2023 12,6655 12,5545 12,6297 12,6090
31/12/2022 12,6083 12,6082 12,6083 12,6082
30/12/2022 12,6162 12,6103 12,6106 12,6143
29/12/2022 12,6378 12,4817 12,6118 12,6128
28/12/2022 12,6262 12,4309 12,5905 12,6118
27/12/2022 12,6249 12,5614 12,5989 12,5905
26/12/2022 12,6958 12,5539 12,6788 12,5989
25/12/2022 12,7940 12,6392 12,7771 12,6788
24/12/2022 12,7795 12,7651 12,7652 12,7771
23/12/2022 12,6939 12,6899 12,6907 12,6905
22/12/2022 12,7082 12,3447 12,6045 12,6881
21/12/2022 12,6294 12,5085 12,5915 12,6045
20/12/2022 12,7182 12,5579 12,6978 12,5915
19/12/2022 12,7040 12,5924 12,6337 12,6978
18/12/2022 12,6922 12,5692 12,6488 12,6337
17/12/2022 12,6724 12,6307 12,6506 12,6486
16/12/2022 12,6467 12,6400 12,6467 12,6402
15/12/2022 12,6671 12,5612 12,5948 12,6473
14/12/2022 12,6886 12,5604 12,6274 12,5948
13/12/2022 12,7020 12,5892 12,6208 12,6274
12/12/2022 12,7395 12,6109 12,6689 12,6208
11/12/2022 12,7174 12,6229 12,6622 12,6689
10/12/2022 12,6954 12,6208 12,6567 12,6553
09/12/2022 12,6859 12,6543 12,6765 12,6609
08/12/2022 12,7216 12,6006 12,6382 12,6698
07/12/2022 12,7023 12,6169 12,6843 12,6382
06/12/2022 12,6854 12,5910 12,6396 12,6843
05/12/2022 12,7298 12,6127 12,6872 12,6396
04/12/2022 12,7392 12,6195 12,6812 12,6872
03/12/2022 12,7006 12,6601 12,6848 12,6812
02/12/2022 12,7016 12,6661 12,6807 12,6841
01/12/2022 12,8192 12,5292 12,6806 12,6798
30/11/2022 12,8303 12,5449 12,6623 12,6339
29/11/2022 12,7067 12,6221 12,6451 12,6623
28/11/2022 12,6733 12,5896 12,6198 12,6451
27/11/2022 12,6578 12,5394 12,6182 12,6198
26/11/2022 12,6533 12,5989 12,6019 12,6182
25/11/2022 12,6294 12,5948 12,6081 12,6107
24/11/2022 12,6701 12,5674 12,6027 12,6100
23/11/2022 12,6897 12,5547 12,6116 12,6027
22/11/2022 12,6811 12,5949 12,6547 12,6116
21/11/2022 12,7151 12,6289 12,6655 12,6490
20/11/2022 12,7053 12,6134 12,6789 12,6655
19/11/2022 12,6937 12,6569 12,6811 12,6788
18/11/2022 12,6491 12,6448 12,6448 12,6466
17/11/2022 12,6646 12,5533 12,5926 12,6507
16/11/2022 12,5954 12,4521 12,4926 12,5926
15/11/2022 12,4989 12,3688 12,4476 12,4926
14/11/2022 12,4646 12,2539 12,3320 12,4476
13/11/2022 12,3391 12,2171 12,2583 12,3320
12/11/2022 12,2874 12,2387 12,2572 12,2583
11/11/2022 12,2795 12,2722 12,2722 12,2791
10/11/2022 12,4719 12,1799 12,3971 12,2765
09/11/2022 12,4936 12,3373 12,3611 12,3971
08/11/2022 12,4430 12,3055 12,4211 12,3611
07/11/2022 12,5043 12,3858 12,4829 12,4211
06/11/2022 12,4905 12,3430 12,3949 12,4829
05/11/2022 12,4756 12,3226 12,4022 12,3949
04/11/2022 12,4036 12,4036 12,4036 12,4036
03/11/2022 12,5240 12,3308 12,4981 12,4036
02/11/2022 12,6787 12,4578 12,6508 12,4980
01/11/2022 12,6882 12,6027 12,6614 12,6508
31/10/2022 12,6964 12,5963 12,6572 12,6614
30/10/2022 12,7693 12,6438 12,7453 12,6572
29/10/2022 12,7634 12,7149 12,7360 12,7453
27/10/2022 12,7397 12,6425 12,6830 12,7153
26/10/2022 12,7124 12,5887 12,6107 12,6845
25/10/2022 12,6592 12,5553 12,5795 12,6107
24/10/2022 12,6619 12,5405 12,5810 12,5795
23/10/2022 12,7839 12,5572 12,6884 12,5811
22/10/2022 12,7266 12,6528 12,7198 12,6884
20/10/2022 12,6776 12,5658 12,6647 12,6408
19/10/2022 12,6779 12,5229 12,5771 12,6646
18/10/2022 12,6129 12,5241 12,5528 12,5803
17/10/2022 12,6878 12,5012 12,6709 12,5512
16/10/2022 12,7933 12,6382 12,7033 12,6710
15/10/2022 12,7551 12,6768 12,7142 12,7033
13/10/2022 12,7710 12,6035 12,7358 12,6334
12/10/2022 12,8368 12,5490 12,5831 12,7358
11/10/2022 12,6196 12,4321 12,4750 12,5826
10/10/2022 12,6162 12,4437 12,5084 12,4750
09/10/2022 12,5476 12,4038 12,4392 12,5084
08/10/2022 12,4514 12,3856 12,3983 12,4392
06/10/2022 12,4869 12,3939 12,4523 12,4412
05/10/2022 12,4696 11,4448 12,4293 12,4518
04/10/2022 12,5008 12,3219 12,4499 12,4297
03/10/2022 12,5153 12,3549 12,4677 12,4497
02/10/2022 12,5080 12,2834 12,4325 12,4677
01/10/2022 12,4410 12,4086 12,4143 12,4388
29/09/2022 12,4840 12,3142 12,4010 12,3963
28/09/2022 12,4186 12,1463 12,2065 12,4006
27/09/2022 12,3469 12,0215 12,2008 12,2065
26/09/2022 12,2576 12,1180 12,1274 12,2013
25/09/2022 12,3102 11,8338 12,1853 12,1274
24/09/2022 12,2458 12,1509 12,1710 12,1927
22/09/2022 12,5202 12,2438 12,4652 12,2518
21/09/2022 12,5037 12,4123 12,4730 12,4652
20/09/2022 12,5305 12,3868 12,3992 12,4731
19/09/2022 12,4371 12,2300 12,3160 12,3995
18/09/2022 12,3452 12,2694 12,2822 12,3178
17/09/2022 12,2896 12,2817 12,2889 12,2825
15/09/2022 12,3329 12,2141 12,3136 12,2810
14/09/2022 12,3701 12,2827 12,3415 12,3134
13/09/2022 12,3814 12,2677 12,3059 12,3405
12/09/2022 12,3154 12,1999 12,2496 12,3060
11/09/2022 12,3059 12,2083 12,2755 12,2491
10/09/2022 12,3192 12,2702 12,2964 12,2779
08/09/2022 12,3312 12,2349 12,3185 12,3135
07/09/2022 12,3970 12,2798 12,3389 12,3185
06/09/2022 12,4488 12,2904 12,4289 12,3388
05/09/2022 12,5010 12,4054 12,4493 12,4289
04/09/2022 12,4698 12,3939 12,4130 12,4490
03/09/2022 12,4507 12,3842 12,3867 12,4148
01/09/2022 12,4712 12,3818 12,4620 12,4101
31/08/2022 12,4835 12,3729 12,3901 12,4621
30/08/2022 12,4674 12,3541 12,4569 12,3903
29/08/2022 12,5149 12,4200 12,4897 12,4566
28/08/2022 12,5403 12,4342 12,5126 12,4898
27/08/2022 12,5590 12,4791 12,5140 12,5126
25/08/2022 12,5871 12,4414 12,5715 12,5101
24/08/2022 12,5818 12,4780 12,5079 12,5715
23/08/2022 12,6175 12,4764 12,5608 12,5080
22/08/2022 12,6291 12,5244 12,5990 12,5605
21/08/2022 12,7612 12,4441 12,5065 12,5990
20/08/2022 12,5487 12,4134 12,4395 12,5068
18/08/2022 12,5585 12,4746 12,5448 12,5233
17/08/2022 12,5955 12,5065 12,5227 12,5445
16/08/2022 12,5844 12,4874 12,5072 12,5227
15/08/2022 12,5636 12,4561 12,4709 12,5072
14/08/2022 12,4918 12,3560 12,3675 12,4713
13/08/2022 12,3895 12,3548 12,3698 12,3675
11/08/2022 12,3984 12,2628 12,2729 12,3907
10/08/2022 12,3014 12,2284 12,2814 12,2732
09/08/2022 12,3242 12,2399 12,2780 12,2811
08/08/2022 12,3088 12,2457 12,2724 12,2781
07/08/2022 12,3322 12,2447 12,3048 12,2727
06/08/2022 12,3273 12,3018 12,3207 12,3040
04/08/2022 12,3300 12,2695 12,3045 12,2976
03/08/2022 12,4250 12,2765 12,4022 12,3042
02/08/2022 12,4931 12,3821 12,4731 12,4016
01/08/2022 12,4968 12,3691 12,3870 12,4726
31/07/2022 12,4320 12,3549 12,3965 12,3866
30/07/2022 12,4219 12,3651 12,3927 12,3947
28/07/2022 12,4542 12,3246 12,4404 12,3532
27/07/2022 12,5119 12,4050 12,4254 12,4404
26/07/2022 12,4899 12,3912 12,4116 12,4259
25/07/2022 12,4412 12,2696 12,2739 12,4111
24/07/2022 12,2929 12,2119 12,2631 12,2734
23/07/2022 12,2896 12,2446 12,2895 12,2631
21/07/2022 12,2974 12,2153 12,2193 12,2807
20/07/2022 12,2908 12,1425 12,2844 12,2193
19/07/2022 12,3236 12,2449 12,2815 12,2844
18/07/2022 12,4439 12,2279 12,4345 12,2815
17/07/2022 12,4711 12,3889 12,4431 12,4346
16/07/2022 12,4713 12,4352 12,4525 12,4431
14/07/2022 12,5346 12,4193 12,5259 12,4427
13/07/2022 12,6165 12,4736 12,5399 12,5259
12/07/2022 12,6310 12,5056 12,5769 12,5408
11/07/2022 12,6802 12,5139 12,6699 12,5769
10/07/2022 12,7008 12,5857 12,6307 12,6699
09/07/2022 12,6464 12,5959 12,6137 12,6306
07/07/2022 12,6924 12,5901 12,6562 12,6501
06/07/2022 12,6870 12,5461 12,5566 12,6562
05/07/2022 12,5998 12,4930 12,5632 12,5568
04/07/2022 12,6487 12,4856 12,5205 12,5633
03/07/2022 12,5503 12,4610 12,4752 12,5211
02/07/2022 12,4977 12,4561 12,4798 12,4752
30/06/2022 12,4918 12,4108 12,4522 12,4608
29/06/2022 12,5349 12,3825 12,4154 12,4521
28/06/2022 12,4328 12,3293 12,3812 12,4154
27/06/2022 12,3941 12,3121 12,3775 12,3812
26/06/2022 12,4609 12,3479 12,4260 12,3775
25/06/2022 12,4528 12,3576 12,3990 12,4259
23/06/2022 12,4991 12,4125 12,4850 12,4314
22/06/2022 12,5096 12,3481 12,3708 12,4850
21/06/2022 12,4561 12,3513 12,4002 12,3708
20/06/2022 12,4273 12,3450 12,4097 12,4002
19/06/2022 12,4731 12,3647 12,4462 12,4097
18/06/2022 12,4734 12,4279 12,4612 12,4465
16/06/2022 12,5596 12,4204 12,5085 12,4320
15/06/2022 12,5896 12,3564 12,3867 12,5085
14/06/2022 12,4430 12,1701 12,2397 12,3867
13/06/2022 12,4077 12,2019 12,3785 12,2410
12/06/2022 12,4015 12,3135 12,3433 12,3785
11/06/2022 12,3732 12,1393 12,3477 12,3433
09/06/2022 12,4219 12,3301 12,3949 12,3449
08/06/2022 12,4101 12,2407 12,3093 12,3948
07/06/2022 12,3676 12,2515 12,3525 12,3093
06/06/2022 12,3892 12,2146 12,2695 12,3525
05/06/2022 12,2928 12,1869 12,2020 12,2683
04/06/2022 12,2033 12,1924 12,1967 12,1998
02/06/2022 12,2570 12,1735 12,1983 12,1986
01/06/2022 12,3098 12,1783 12,2883 12,1983
31/05/2022 12,3482 12,2528 12,3048 12,2875
30/05/2022 12,3861 12,2761 12,3405 12,3065
29/05/2022 12,4283 12,3099 12,4183 12,3405
28/05/2022 12,4216 12,3921 12,3927 12,4121
26/05/2022 12,4494 12,3926 12,4274 12,3955
25/05/2022 12,4680 12,3793 12,4054 12,4272
24/05/2022 12,4308 12,2274 12,2398 12,4054
23/05/2022 12,3853 12,2140 12,3665 12,2398
22/05/2022 12,4778 12,3233 12,4539 12,3669
21/05/2022 12,4673 12,4083 12,4302 12,4506
19/05/2022 12,4525 12,3446 12,3676 12,4173
18/05/2022 12,4361 12,3498 12,4165 12,3676
17/05/2022 12,4412 12,3152 12,3888 12,4165
16/05/2022 12,4239 12,3358 12,4014 12,3892
15/05/2022 12,4190 12,2951 12,3464 12,4000
14/05/2022 12,3659 12,3113 12,3340 12,3472
12/05/2022 12,4063 12,2933 12,3513 12,3277
11/05/2022 12,4298 12,3089 12,3447 12,3513
10/05/2022 12,4328 12,2965 12,4082 12,3447
09/05/2022 12,4779 12,3417 12,4426 12,4082
08/05/2022 12,4800 12,2502 12,2938 12,4429
07/05/2022 12,3093 12,2549 12,2785 12,2933
05/05/2022 12,3429 12,1906 12,2839 12,2804
04/05/2022 12,3216 12,1607 12,3054 12,2839
03/05/2022 12,3851 12,2405 12,3268 12,3051
02/05/2022 12,4133 12,3060 12,3710 12,3268
01/05/2022 12,4574 12,3233 12,3388 12,3712
30/04/2022 12,3618 12,2905 12,3205 12,3419
28/04/2022 12,3774 12,2302 12,2887 12,3533
27/04/2022 12,3960 12,1931 12,3242 12,2891
26/04/2022 12,3968 12,2986 12,3655 12,3242
25/04/2022 12,4291 12,3348 12,3800 12,3685
24/04/2022 12,4213 12,1974 12,2230 12,3805
23/04/2022 12,2612 12,2031 12,2428 12,2230
21/04/2022 12,4151 12,1914 12,4048 12,2504
20/04/2022 12,4418 12,2491 12,3235 12,4048
19/04/2022 12,4332 12,2970 12,3878 12,3239
18/04/2022 12,5117 12,3705 12,4980 12,3878
17/04/2022 12,5203 12,4493 12,4951 12,4980
16/04/2022 12,5144 12,4918 12,5122 12,4951
14/04/2022 12,5299 12,4340 12,4413 12,4885
13/04/2022 12,4859 12,3717 12,4322 12,4413
12/04/2022 12,4490 12,3599 12,3814 12,4321
11/04/2022 12,4054 12,3294 12,3831 12,3818
10/04/2022 12,3970 12,2508 12,2690 12,3831
09/04/2022 12,2856 12,2534 12,2606 12,2698
07/04/2022 12,3781 12,2838 12,3678 12,3261
06/04/2022 12,4222 12,3232 12,3917 12,3681
05/04/2022 12,4143 12,2998 12,3324 12,3917
04/04/2022 12,3815 12,2828 12,3644 12,3324
03/04/2022 12,3841 12,2692 12,2877 12,3642
02/04/2022 12,3107 12,2644 12,2951 12,2877
01/04/2022 12,2872 12,2872 12,2872 12,2872
31/03/2022 12,3552 12,2449 12,3302 12,2872
30/03/2022 12,3655 12,1244 12,1504 12,3300
29/03/2022 12,2508 12,1291 12,2146 12,1504
28/03/2022 12,4618 12,1682 12,4289 12,2141
27/03/2022 12,5102 12,3964 12,4222 12,4289
26/03/2022 12,4472 12,3854 12,4097 12,4223
24/03/2022 12,4448 12,3487 12,3966 12,4193
23/03/2022 12,5088 12,3654 12,4854 12,3966
22/03/2022 12,5502 12,4488 12,5060 12,4870
21/03/2022 12,5508 12,4511 12,5015 12,5057
20/03/2022 12,5178 12,3757 12,4139 12,5015
19/03/2022 12,4361 12,3483 12,3565 12,4139
17/03/2022 12,4396 12,3508 12,3717 12,4084
16/03/2022 12,4834 12,3315 12,3708 12,3717
15/03/2022 12,5844 12,3475 12,5490 12,3708
14/03/2022 12,6130 12,4640 12,5029 12,5491
13/03/2022 12,7551 12,4566 12,7177 12,5029
12/03/2022 12,7749 12,6930 12,7365 12,7177
11/03/2022 12,7172 12,7172 12,7172 12,7172
10/03/2022 12,7798 12,5993 12,6835 12,7176
09/03/2022 12,8595 12,6582 12,7635 12,6835
08/03/2022 13,0448 12,7176 13,0337 12,7635
07/03/2022 13,1476 12,9460 13,1084 13,0337
06/03/2022 13,2420 12,9938 13,0428 13,1084
04/03/2022 13,0438 13,0438 13,0438 13,0438
03/03/2022 13,1726 12,9733 13,0165 13,0440
02/03/2022 13,0515 12,9333 12,9573 13,0165
01/03/2022 12,9974 12,8161 12,8548 12,9573
28/02/2022 12,8721 12,6701 12,6967 12,8548
27/02/2022 12,8396 12,6452 12,8156 12,6967
25/02/2022 12,5942 12,5942 12,5942 12,5942
24/02/2022 12,7840 12,5871 12,7016 12,5919
23/02/2022 12,8806 12,6747 12,7335 12,7016
22/02/2022 12,7416 12,6340 12,6836 12,7335
21/02/2022 12,8725 12,6277 12,8472 12,6836
20/02/2022 12,8535 12,6898 12,7699 12,8472
18/02/2022 12,7619 12,7619 12,7619 12,7619
17/02/2022 12,7840 12,6373 12,7157 12,7725
16/02/2022 12,7717 12,5883 12,6009 12,7157
15/02/2022 12,6473 12,5363 12,5734 12,6009
14/02/2022 12,7325 12,5329 12,6968 12,5734
13/02/2022 12,7747 12,5959 12,6455 12,6968
11/02/2022 12,6634 12,6634 12,6634 12,6634
10/02/2022 12,6857 12,5586 12,6195 12,6655
09/02/2022 12,6346 12,3063 12,3454 12,6195
08/02/2022 12,4069 12,3044 12,3837 12,3454
07/02/2022 12,4285 12,3280 12,3533 12,3837
06/02/2022 12,4149 12,3246 12,3801 12,3533
04/02/2022 12,3792 12,3792 12,3792 12,3792
03/02/2022 12,4045 12,3167 12,3732 12,3803
02/02/2022 12,5247 12,3603 12,4861 12,3732
01/02/2022 12,5414 12,4506 12,5241 12,4861
31/01/2022 12,5754 12,4912 12,5354 12,5241
30/01/2022 12,6610 12,5136 12,6393 12,5354
28/01/2022 12,6361 12,6361 12,6361 12,6361
27/01/2022 12,6940 12,5417 12,5689 12,6373
26/01/2022 12,5841 12,4982 12,5328 12,5689
25/01/2022 12,5706 12,4728 12,5057 12,5328
24/01/2022 12,5471 12,4672 12,4951 12,5057
23/01/2022 12,5726 12,4213 12,4497 12,4951
21/01/2022 12,4592 12,4592 12,4592 12,4592
20/01/2022 12,5632 12,4219 12,5544 12,4660
19/01/2022 12,5575 12,3711 12,4058 12,5544
18/01/2022 12,4519 12,3907 12,4232 12,4058
17/01/2022 12,4340 12,2888 12,2997 12,4232
16/01/2022 12,3630 12,2805 12,3119 12,2997
14/01/2022 12,3431 12,3431 12,3431 12,3431
13/01/2022 12,3550 12,2304 12,2520 12,3442
12/01/2022 12,2871 12,2281 12,2586 12,2520
11/01/2022 12,3518 12,2397 12,3191 12,2586
10/01/2022 12,3871 12,3109 12,3653 12,3191
09/01/2022 12,3866 12,2816 12,2988 12,3653
07/01/2022 12,3091 12,3091 12,3091 12,3091
06/01/2022 12,4006 12,2902 12,3734 12,3097
05/01/2022 12,3942 12,3197 12,3471 12,3734
04/01/2022 12,3621 12,2423 12,3034 12,3471
03/01/2022 12,3339 12,2498 12,2760 12,3034
02/01/2022 12,3037 12,2007 12,2514 12,2760
31/12/2021 12,2559 12,2297 12,2401 12,2412
30/12/2021 12,2735 12,1865 12,2107 12,2440
29/12/2021 12,2352 12,1610 12,1797 12,2107
28/12/2021 12,2120 12,1407 12,1624 12,1797
27/12/2021 12,2780 12,1497 12,2368 12,1624
26/12/2021 12,2692 12,1772 12,2272 12,2368
24/12/2021 12,2336 12,2252 12,2323 12,2252
23/12/2021 12,2547 12,1390 12,1911 12,2360
22/12/2021 12,2462 12,0976 12,1240 12,1911
21/12/2021 12,1631 12,0871 12,1242 12,1240
20/12/2021 12,1391 12,0619 12,0853 12,1242
19/12/2021 12,1278 12,0216 12,1017 12,0853
17/12/2021 12,0981 12,0981 12,0981 12,0981
16/12/2021 12,1160 12,0067 12,0401 12,1053
15/12/2021 12,1077 12,0203 12,0387 12,0401
14/12/2021 12,1304 12,0352 12,0937 12,0387
13/12/2021 12,1018 11,9998 12,0135 12,0937
12/12/2021 12,0618 11,9803 11,9914 12,0135
10/12/2021 12,0112 12,0112 12,0112 12,0112
09/12/2021 12,0216 11,9558 11,9808 12,0058
08/12/2021 12,0134 11,9229 11,9256 11,9808
07/12/2021 12,0787 11,9209 12,0519 11,9256
06/12/2021 12,0905 12,0089 12,0622 12,0519
05/12/2021 12,1548 12,0211 12,1053 12,0622
03/12/2021 12,1060 12,1060 12,1060 12,1060
02/12/2021 12,1511 12,0189 12,0411 12,1083
01/12/2021 12,0972 12,0127 12,0533 12,0411
30/11/2021 12,0670 11,9764 11,9971 12,0533
29/11/2021 12,1289 11,9443 12,0793 12,0037
28/11/2021 12,2220 12,0660 12,1723 12,0793
26/11/2021 12,2222 12,2222 12,2222 12,2222
25/11/2021 12,2876 12,0891 12,1062 12,2157
24/11/2021 12,1799 12,0621 12,1646 12,1062
23/11/2021 12,1867 12,0787 12,1004 12,1646
22/11/2021 12,1132 12,0048 12,0536 12,1004
21/11/2021 12,0898 11,9985 12,0237 12,0536
19/11/2021 12,0314 12,0314 12,0314 12,0314
18/11/2021 12,0457 11,9535 11,9733 12,0264
17/11/2021 11,9946 11,9342 11,9598 11,9733
16/11/2021 11,9919 11,8831 11,9432 11,9598
15/11/2021 11,9498 11,7899 11,8039 11,9432
14/11/2021 11,8134 11,7121 11,7563 11,8039
12/11/2021 11,7508 11,7508 11,7508 11,7508
11/11/2021 11,7707 11,6030 11,6507 11,7508
10/11/2021 11,6947 11,6331 11,6707 11,6507
09/11/2021 11,6951 11,6141 11,6314 11,6707
08/11/2021 11,6494 11,5764 11,6323 11,6314
07/11/2021 11,6591 11,5315 11,5529 11,6323
04/11/2021 11,6169 11,5276 11,5929 11,5678
03/11/2021 11,7184 11,5698 11,6795 11,5940
02/11/2021 11,7549 11,6298 11,6705 11,6796
01/11/2021 11,6987 11,6126 11,6446 11,6699
31/10/2021 11,7819 11,6138 11,7518 11,6445
30/10/2021 11,7734 11,7388 11,7544 11,7518
29/10/2021 11,7609 11,7609 11,7609 11,7609
28/10/2021 11,7815 11,7360 11,7482 11,7609
27/10/2021 11,8314 11,7395 11,7982 11,7483
26/10/2021 11,8754 11,7661 11,8702 11,7980
25/10/2021 11,9133 11,8375 11,8522 11,8699
24/10/2021 11,8957 11,7758 11,8039 11,8520
23/10/2021 11,8745 11,7901 11,8034 11,8039
21/10/2021 11,8852 11,7739 11,8749 11,7932
20/10/2021 11,8957 11,8469 11,8793 11,8744
19/10/2021 11,9194 11,8399 11,9080 11,8792
18/10/2021 11,9254 11,8470 11,8862 11,9080
17/10/2021 11,9497 11,8266 11,8506 11,8862
16/10/2021 11,8679 11,8242 11,8497 11,8506
14/10/2021 11,8939 11,7994 11,8108 11,8410
13/10/2021 11,8828 11,7961 11,8648 11,8108
12/10/2021 11,9550 11,8566 11,9340 11,8649
11/10/2021 11,9670 11,8805 11,9230 11,9338
10/10/2021 11,9449 11,8815 11,8988 11,9230
09/10/2021 11,9178 11,8715 11,8989 11,8988
07/10/2021 11,9721 11,8881 11,9569 11,8983
06/10/2021 11,9772 11,9184 11,9589 11,9572
05/10/2021 11,9730 11,9082 11,9119 11,9590
04/10/2021 11,9229 11,8625 11,8733 11,9119
03/10/2021 11,8934 11,8331 11,8561 11,8733
02/10/2021 11,8782 11,8442 11,8720 11,8561
30/09/2021 11,8857 11,7878 11,7958 11,8524
29/09/2021 11,8460 11,7826 11,8196 11,7958
28/09/2021 11,8396 11,7706 11,8220 11,8197
27/09/2021 11,9520 11,8072 11,9247 11,8220
26/09/2021 11,9467 11,7973 11,8273 11,9247
25/09/2021 11,8400 11,8089 11,8244 11,8273
23/09/2021 11,8590 11,8165 11,8442 11,8272
22/09/2021 11,8736 11,8096 11,8386 11,8442
21/09/2021 11,8852 11,7944 11,8552 11,8384
20/09/2021 11,8811 11,8292 11,8526 11,8551
19/09/2021 11,9600 11,8384 11,9175 11,8526
18/09/2021 11,9412 11,9050 11,9239 11,9175
16/09/2021 11,9475 11,8706 11,8968 11,9265
15/09/2021 11,9459 11,8683 11,8721 11,8968
14/09/2021 11,9110 11,8439 11,8846 11,8720
13/09/2021 11,9334 11,8733 11,9113 11,8846
12/09/2021 11,9679 11,8889 11,9403 11,9113
11/09/2021 11,9575 11,9293 11,9448 11,9403
09/09/2021 11,9624 11,8951 11,9058 11,9420
08/09/2021 11,9459 11,8727 11,8861 11,9058
07/09/2021 11,8929 11,8259 11,8406 11,8861
06/09/2021 11,8597 11,7843 11,8527 11,8406
05/09/2021 11,8775 11,8305 11,8468 11,8527
04/09/2021 11,8774 11,8262 11,8476 11,8468
02/09/2021 11,8741 11,8233 11,8616 11,8444
01/09/2021 11,8803 11,8418 11,8585 11,8621
31/08/2021 11,8964 11,8424 11,8694 11,8587
30/08/2021 11,8950 11,8242 11,8613 11,8694
29/08/2021 11,9110 11,8493 11,8880 11,8612
28/08/2021 11,9037 11,8744 11,8945 11,8880
26/08/2021 11,9562 11,8779 11,9292 11,8860
25/08/2021 11,9748 11,9161 11,9485 11,9295
24/08/2021 11,9658 11,9141 11,9354 11,9485
23/08/2021 11,9857 11,9090 11,9600 11,9354
22/08/2021 12,0279 11,9361 11,9984 11,9600
21/08/2021 12,0200 11,9808 11,9974 11,9984
19/08/2021 12,0492 11,9772 12,0033 11,9924
18/08/2021 12,0398 11,9568 12,0153 12,0033
17/08/2021 12,0547 11,9830 12,0314 12,0153
16/08/2021 12,0552 11,9373 11,9791 12,0315
15/08/2021 12,0240 11,9606 11,9865 11,9792
14/08/2021 11,9975 11,9639 11,9761 11,9865
12/08/2021 12,0105 11,9609 11,9965 11,9866
11/08/2021 12,0581 11,9847 12,0476 11,9965
10/08/2021 12,1011 12,0345 12,0653 12,0480
09/08/2021 12,0907 12,0420 12,0583 12,0653
08/08/2021 12,0808 12,0030 12,0251 12,0583
07/08/2021 12,0445 12,0079 12,0189 12,0251
05/08/2021 12,0361 11,9679 11,9985 12,0278
04/08/2021 12,0098 11,9501 11,9571 11,9985
03/08/2021 11,9908 11,9486 11,9743 11,9571
02/08/2021 11,9939 11,9162 11,9282 11,9730
01/08/2021 11,9753 11,9037 11,9518 11,9282
31/07/2021 11,9793 11,9155 11,9490 11,9518
29/07/2021 11,9847 11,9261 11,9359 11,9483
28/07/2021 11,9882 11,9254 11,9608 11,9361
27/07/2021 12,0043 11,9412 11,9728 11,9608
26/07/2021 11,9997 11,8799 11,9451 11,9728
25/07/2021 11,9794 11,9094 11,9613 11,9451
24/07/2021 11,9752 11,9449 11,9597 11,9613
22/07/2021 11,9725 11,9055 11,9434 11,9450
21/07/2021 11,9793 11,8993 11,9140 11,9434
20/07/2021 11,9354 11,7971 11,8579 11,9138
19/07/2021 11,8989 11,8345 11,8810 11,8579
18/07/2021 11,9746 11,8622 11,9426 11,8876
17/07/2021 11,9627 11,9342 11,9499 11,9429
15/07/2021 12,0177 11,9375 11,9762 11,9509
14/07/2021 12,0193 11,9265 11,9464 11,9758
13/07/2021 12,0040 11,9338 11,9483 11,9465
12/07/2021 11,9716 11,8672 11,9252 11,9484
11/07/2021 11,9476 11,8866 11,9143 11,9251
10/07/2021 11,9292 11,9057 11,9154 11,9143
08/07/2021 11,9214 11,8152 11,8398 11,9160
07/07/2021 11,9124 11,7782 11,8980 11,8398
06/07/2021 11,9260 11,8169 11,8636 11,8981
05/07/2021 11,8902 11,8335 11,8504 11,8640
04/07/2021 11,8653 11,8114 11,8193 11,8504
03/07/2021 11,8574 11,7870 11,8243 11,8193
01/07/2021 11,8357 11,7885 11,8041 11,8188
30/06/2021 11,8601 11,7876 11,8278 11,8041
29/06/2021 11,8451 11,7610 11,8030 11,8276
28/06/2021 11,8353 11,7764 11,8169 11,8017
27/06/2021 11,8344 11,7666 11,7924 11,8169
26/06/2021 11,8070 11,7918 11,8005 11,7924
24/06/2021 11,8097 11,7458 11,7945 11,7909
23/06/2021 11,8601 11,7652 11,8515 11,7940
22/06/2021 11,8949 11,8134 11,8235 11,8519
21/06/2021 11,9107 11,8103 11,8939 11,8235
20/06/2021 11,9399 11,8666 11,8898 11,8940
19/06/2021 11,9149 11,8825 11,9078 11,8897
18/06/2021 11,8841 11,8841 11,8841 11,8841
17/06/2021 11,9493 11,8586 11,9106 11,8841
16/06/2021 11,9294 11,8185 11,8321 11,9106
15/06/2021 11,8690 11,7149 11,7285 11,8328
14/06/2021 11,7641 11,6835 11,7509 11,7297
13/06/2021 11,7662 11,7118 11,7370 11,7506
12/06/2021 11,7503 11,7250 11,7398 11,7370
11/06/2021 11,7394 11,7394 11,7394 11,7394
10/06/2021 11,7580 11,6673 11,7017 11,7394
09/06/2021 11,7138 11,6433 11,6609 11,7023
08/06/2021 11,7349 11,6486 11,7096 11,6609
07/06/2021 11,7230 11,6752 11,7123 11,7085
06/06/2021 11,7478 11,6702 11,7297 11,7124
05/06/2021 11,7527 11,7184 11,7405 11,7297
03/06/2021 11,8089 11,7051 11,7538 11,7126
02/06/2021 11,7784 11,7034 11,7123 11,7538
01/06/2021 11,7443 11,6877 11,7132 11,7125
31/05/2021 11,8034 11,6855 11,7839 11,7132
30/05/2021 11,8053 11,7459 11,7895 11,7842
29/05/2021 11,7988 11,7679 11,7773 11,7895
28/05/2021 11,7882 11,7882 11,7882 11,7882
27/05/2021 11,8073 11,7474 11,7607 11,7882
26/05/2021 11,7848 11,7179 11,7546 11,7595
25/05/2021 11,7810 11,6717 11,6921 11,7546
24/05/2021 11,7880 11,6635 11,7628 11,6923
23/05/2021 11,7955 11,7434 11,7752 11,7632
22/05/2021 11,7965 11,7579 11,7805 11,7752
20/05/2021 11,8041 11,7581 11,7822 11,7817
19/05/2021 11,8096 11,7639 11,7960 11,7825
18/05/2021 11,8136 11,7267 11,7605 11,7961
17/05/2021 11,8380 11,7351 11,7966 11,7606
16/05/2021 11,8137 11,7302 11,7563 11,7966
15/05/2021 11,7823 11,7344 11,7641 11,7563
13/05/2021 11,8228 11,7378 11,8014 11,7473
12/05/2021 11,8616 11,7738 11,8418 11,8014
11/05/2021 11,8720 11,7538 11,7805 11,8420
10/05/2021 11,8043 11,7339 11,7793 11,7802
09/05/2021 11,7930 11,6323 11,6402 11,7794
08/05/2021 11,6537 11,6279 11,6463 11,6402
06/05/2021 11,7277 11,6191 11,7045 11,6297
05/05/2021 11,8145 11,6957 11,7986 11,7045
04/05/2021 11,8242 11,7565 11,7778 11,7986
03/05/2021 11,7913 11,6967 11,7176 11,7787
02/05/2021 11,7559 11,6699 11,6861 11,7176
01/05/2021 11,6964 11,6691 11,6823 11,6861
29/04/2021 11,7136 11,6497 11,6688 11,7045
28/04/2021 11,7019 11,6085 11,6218 11,6688
27/04/2021 11,6567 11,6066 11,6479 11,6218
26/04/2021 11,6855 11,6283 11,6566 11,6479
25/04/2021 11,6958 11,6155 11,6359 11,6565
24/04/2021 11,6462 11,6208 11,6331 11,6360
22/04/2021 11,7089 11,6290 11,6857 11,6399
21/04/2021 11,7367 11,6322 11,7178 11,6857
20/04/2021 11,8099 11,7021 11,7535 11,7178
19/04/2021 11,7798 11,7044 11,7485 11,7535
18/04/2021 11,7719 11,6328 11,6839 11,7485
17/04/2021 11,6985 11,6710 11,6882 11,6839
15/04/2021 11,6846 11,5766 11,6625 11,6735
14/04/2021 11,6906 11,6225 11,6659 11,6625
13/04/2021 11,7247 11,6302 11,7063 11,6659
12/04/2021 11,8156 11,6937 11,7803 11,7063
11/04/2021 11,7957 11,6969 11,7074 11,7806
10/04/2021 11,7288 11,6912 11,7191 11,7074
09/04/2021 11,7035 11,7035 11,7035 11,7035
08/04/2021 11,7620 11,6962 11,7353 11,7035
07/04/2021 11,8788 11,7129 11,8535 11,7353
06/04/2021 11,9413 11,8007 11,9094 11,8535
05/04/2021 12,1220 11,8951 12,1035 11,9093
04/04/2021 12,1392 12,0434 12,0526 12,1035
03/04/2021 12,0669 12,0456 12,0523 12,0526
01/04/2021 12,0830 12,0412 12,0451 12,0656
31/03/2021 12,0759 12,0114 12,0326 12,0451
30/03/2021 12,0483 11,9773 12,0149 12,0326
29/03/2021 12,0311 11,9514 11,9679 12,0149
28/03/2021 12,0255 11,9022 11,9253 11,9679
27/03/2021 11,9418 11,9083 11,9289 11,9268
25/03/2021 11,9485 11,8682 11,8926 11,9147
24/03/2021 11,9200 11,7618 11,7908 11,8928
23/03/2021 11,8258 11,7568 11,8172 11,7908
22/03/2021 11,8345 11,7692 11,8007 11,8171
21/03/2021 11,8771 11,7652 11,8460 11,8007
20/03/2021 11,8557 11,8423 11,8554 11,8460
18/03/2021 11,9051 11,8257 11,8506 11,8456
17/03/2021 11,8874 11,7874 11,8130 11,8506
16/03/2021 11,8609 11,7745 11,8231 11,8105
15/03/2021 11,8598 11,7369 11,8497 11,8241
14/03/2021 11,9045 11,8049 11,8201 11,8499
13/03/2021 11,8506 11,7884 11,8128 11,8201
12/03/2021 11,8100 11,8100 11,8100 11,8100
11/03/2021 11,8683 11,7913 11,8208 11,8061
10/03/2021 11,8617 11,7733 11,8141 11,8208
09/03/2021 11,8752 11,7991 11,8030 11,8141
08/03/2021 11,8783 11,7984 11,8667 11,8030
07/03/2021 11,8843 11,7757 11,7934 11,8675
05/03/2021 11,8047 11,8047 11,8047 11,8047
04/03/2021 11,8418 11,7630 11,8094 11,8000
03/03/2021 11,8180 11,7341 11,7494 11,8094
02/03/2021 11,7620 11,6846 11,6972 11,7494
01/03/2021 11,7633 11,6929 11,7331 11,6972
28/02/2021 11,8521 11,7212 11,7592 11,7331
26/02/2021 11,7465 11,7465 11,7465 11,7465
25/02/2021 11,7716 11,5757 11,6166 11,7522
24/02/2021 11,7271 11,6027 11,6978 11,6166
23/02/2021 11,7785 11,6836 11,6896 11,6978
22/02/2021 11,7054 11,6124 11,6394 11,6896
21/02/2021 11,6499 11,5720 11,6002 11,6394
19/02/2021 11,5919 11,5919 11,5919 11,5919
18/02/2021 11,6439 11,5748 11,6115 11,6002
17/02/2021 11,6381 11,5216 11,5408 11,6115
16/02/2021 11,5690 11,5117 11,5322 11,5408
15/02/2021 11,5483 11,4944 11,5174 11,5322
14/02/2021 11,5301 11,4887 11,4999 11,5174
12/02/2021 11,5032 11,4972 11,5032 11,5032
11/02/2021 11,5293 11,4723 11,4965 11,5048
10/02/2021 11,5365 11,4806 11,5075 11,4965
09/02/2021 11,5288 11,4503 11,5060 11,5075
08/02/2021 11,5476 11,4864 11,5366 11,5060
07/02/2021 11,5513 11,4768 11,5103 11,5366
05/02/2021 11,4990 11,4990 11,4990 11,4990
04/02/2021 11,5977 11,4911 11,5689 11,5010
03/02/2021 11,5892 11,4397 11,4616 11,5689
02/02/2021 11,5105 11,4528 11,4733 11,4616
01/02/2021 11,5474 11,4659 11,5145 11,4733
31/01/2021 11,5398 11,4258 11,4540 11,5145
29/01/2021 11,4630 11,4630 11,4630 11,4630
28/01/2021 11,4762 11,4071 11,4472 11,4545
27/01/2021 11,4645 11,4021 11,4430 11,4472
26/01/2021 11,4813 11,3886 11,3997 11,4430
25/01/2021 11,4394 11,3034 11,3248 11,3997
24/01/2021 11,3906 11,3078 11,3613 11,3248
22/01/2021 11,3515 11,3515 11,3515 11,3515
21/01/2021 11,3762 11,2980 11,3553 11,3532
20/01/2021 11,4464 11,3485 11,3991 11,3553
19/01/2021 11,4729 11,3486 11,3771 11,3991
18/01/2021 11,4188 11,3198 11,4050 11,3771
17/01/2021 11,4305 11,3522 11,4163 11,4050
15/01/2021 11,4165 11,4165 11,4165 11,4165
14/01/2021 11,4190 11,3392 11,3744 11,4003
13/01/2021 11,4117 11,3354 11,3892 11,3744
12/01/2021 11,4222 11,2584 11,2686 11,3892
11/01/2021 11,3050 11,2021 11,2241 11,2686
10/01/2021 11,2323 11,1413 11,1796 11,2241
08/01/2021 11,1751 11,1751 11,1751 11,1751
07/01/2021 11,1854 11,0984 11,1030 11,1714
06/01/2021 11,1713 11,0880 11,1120 11,1030
05/01/2021 11,1644 11,0914 11,1453 11,1120
04/01/2021 11,2104 11,1056 11,1789 11,1453
03/01/2021 11,2555 11,1488 11,2063 11,1789
01/01/2021 11,2371 11,2371 11,2371 11,2371
31/12/2020 11,2450 11,2308 11,2437 11,2371
30/12/2020 11,2675 11,1227 11,1686 11,2416
29/12/2020 11,1802 11,0610 11,0799 11,1684
28/12/2020 11,1857 10,8228 10,8228 11,0831
27/12/2020 11,2334 10,8276 11,2190 11,1367
25/12/2020 11,2915 11,0798 11,0798 11,2915
24/12/2020 11,2854 11,1652 11,1993 11,2401
23/12/2020 11,2664 11,1553 11,1802 11,1964
22/12/2020 11,2424 11,1242 11,1362 11,1891
21/12/2020 11,1562 11,0553 11,1064 11,1428
20/12/2020 11,1583 11,0032 11,1087 11,0924
18/12/2020 11,1652 11,1652 11,1652 11,1652
17/12/2020 11,2494 11,1342 11,2399 11,1595
16/12/2020 11,3160 11,1885 11,2863 11,2378
15/12/2020 11,3199 11,2417 11,2844 11,2782
14/12/2020 11,2934 11,1613 11,2037 11,2772
13/12/2020 11,3257 11,1817 11,2584 11,2058
11/12/2020 11,1889 11,1871 11,1889 11,1871
10/12/2020 11,2469 11,1113 11,2238 11,1848
09/12/2020 11,3840 11,1486 11,3686 11,2144
08/12/2020 11,4360 11,2825 11,3071 11,3766
07/12/2020 11,3341 11,2023 11,2306 11,3034
06/12/2020 11,3667 11,1351 11,3389 11,2319
04/12/2020 11,3625 11,3625 11,3625 11,3625
03/12/2020 11,4213 11,3293 11,3659 11,3641
02/12/2020 11,4133 11,3102 11,3192 11,3618
01/12/2020 11,4004 11,3045 11,3840 11,3201
30/11/2020 11,4554 11,3624 11,4341 11,3822
29/11/2020 11,4405 11,2613 11,3580 11,4253
27/11/2020 11,3158 11,3158 11,3158 11,3158
26/11/2020 11,3996 11,2745 11,3798 11,3159
25/11/2020 11,4249 11,3442 11,3626 11,3875
24/11/2020 11,4460 11,3509 11,4219 11,3653
23/11/2020 11,5157 11,3937 11,4917 11,4210
22/11/2020 11,5466 11,4315 11,4545 11,4854
20/11/2020 11,4565 11,4475 11,4548 11,4548
19/11/2020 11,4701 11,3819 11,4024 11,4535
18/11/2020 11,4547 11,3711 11,4045 11,3956
17/11/2020 11,4564 11,3911 11,4270 11,3994
16/11/2020 11,4426 11,3560 11,3785 11,4166
15/11/2020 11,4757 11,3621 11,4288 11,3792
13/11/2020 11,4717 11,4575 11,4717 11,4687
12/11/2020 11,4776 11,3148 11,3460 11,4678
11/11/2020 11,4428 11,3008 11,4289 11,3423
10/11/2020 11,5045 11,4058 11,4354 11,4148
09/11/2020 11,4609 11,3103 11,3516 11,4384
08/11/2020 11,3965 11,2720 11,3692 11,3574
06/11/2020 11,3665 11,3653 11,3665 11,3653
05/11/2020 11,4968 11,3349 11,4320 11,3650
04/11/2020 11,4988 11,3363 11,4108 11,4305
03/11/2020 11,6010 11,4003 11,5347 11,4144
02/11/2020 11,5678 11,4861 11,5020 11,5325
01/11/2020 11,5793 11,4475 11,5059 11,4937
30/10/2020 11,5334 11,5334 11,5334 11,5334
29/10/2020 11,5952 11,4549 11,5357 11,5334
28/10/2020 11,5655 11,4694 11,4957 11,5356
27/10/2020 11,5231 11,3731 11,3883 11,4948
26/10/2020 11,4019 11,3517 11,3854 11,3884
25/10/2020 11,4538 11,3621 11,4318 11,3854
24/10/2020 11,4590 11,4096 11,4409 11,4317
22/10/2020 11,4878 11,3934 11,4661 11,4129
21/10/2020 11,5076 11,4508 11,4749 11,4660
20/10/2020 11,5088 11,3023 11,3155 11,4739
19/10/2020 11,4449 11,3000 11,4287 11,3155
18/10/2020 11,5099 11,3982 11,4335 11,4285
17/10/2020 11,4965 11,4053 11,4352 11,4335
15/10/2020 11,4706 11,3729 11,4447 11,4292
14/10/2020 11,5334 11,4254 11,4812 11,4449
13/10/2020 11,5129 11,3613 11,4198 11,4812
12/10/2020 11,5216 11,4014 11,5041 11,4228
11/10/2020 11,5297 11,4364 11,4705 11,5044
10/10/2020 11,4924 11,4578 11,4846 11,4704
08/10/2020 11,4800 11,4143 11,4586 11,4568
07/10/2020 11,5123 11,4343 11,4663 11,4586
06/10/2020 11,5621 11,4307 11,5381 11,4663
05/10/2020 11,5840 11,5023 11,5367 11,5391
04/10/2020 11,5745 11,4973 11,5428 11,5366
03/10/2020 11,6044 11,5181 11,5866 11,5427
01/10/2020 11,5734 11,4804 11,4897 11,5571
30/09/2020 11,5940 11,4628 11,5642 11,4929
29/09/2020 11,6216 11,5124 11,5250 11,5613
28/09/2020 11,6479 11,5008 11,6156 11,5311
27/09/2020 11,7199 11,5940 11,6649 11,6166
26/09/2020 11,6791 11,6318 11,6318 11,6649
24/09/2020 11,6524 11,5778 11,6116 11,6360
23/09/2020 11,6424 11,4473 11,4759 11,6105
22/09/2020 11,4981 11,3272 11,3539 11,4765
21/09/2020 11,3841 11,2944 11,3508 11,3539
20/09/2020 11,3790 11,3029 11,3400 11,3504
19/09/2020 11,3530 11,3194 11,3275 11,3400
17/09/2020 11,4228 11,2787 11,3943 11,3239
16/09/2020 11,5162 11,3448 11,4096 11,3901
15/09/2020 11,4420 11,3040 11,3318 11,4097
14/09/2020 11,3446 11,2369 11,2771 11,3321
13/09/2020 11,3216 11,1945 11,2341 11,2770
12/09/2020 11,2594 11,2052 11,2243 11,2343
10/09/2020 11,2539 11,1611 11,2286 11,2277
09/09/2020 11,4060 11,1889 11,3724 11,2285
08/09/2020 11,4666 11,3371 11,4579 11,3722
07/09/2020 11,5581 11,4377 11,5443 11,4580
06/09/2020 11,5983 11,5273 11,5830 11,5435
05/09/2020 11,6161 11,5697 11,5737 11,5831
03/09/2020 11,6388 11,5784 11,5939 11,6063
02/09/2020 11,6545 11,5667 11,6378 11,5935
01/09/2020 11,6530 11,5797 11,6267 11,6379
31/08/2020 11,6626 11,5262 11,5628 11,6267
30/08/2020 11,5897 11,4777 11,5224 11,5672
29/08/2020 11,5406 11,5065 11,5312 11,5215
27/08/2020 11,5453 11,4452 11,5179 11,5166
26/08/2020 11,5707 11,4935 11,5104 11,5190
25/08/2020 11,5487 11,4882 11,5169 11,5109
24/08/2020 11,5521 11,4595 11,4798 11,5175
23/08/2020 11,5219 11,4537 11,5038 11,4798
22/08/2020 11,5197 11,4883 11,5007 11,5037
20/08/2020 11,5661 11,4882 11,5079 11,5110
19/08/2020 11,5248 11,3825 11,4020 11,5077
18/08/2020 11,4644 11,3189 11,4508 11,4025
17/08/2020 11,4636 11,3730 11,3845 11,4512
16/08/2020 11,4077 11,3512 11,3834 11,3843
15/08/2020 11,3898 11,3708 11,3752 11,3835
14/08/2020 11,3723 11,3723 11,3723 11,3723
13/08/2020 11,4319 11,3373 11,3561 11,3717
12/08/2020 11,3789 11,3180 11,3299 11,3561
11/08/2020 11,4543 11,3130 11,4332 11,3298
10/08/2020 11,4698 11,4110 11,4537 11,4333
09/08/2020 11,4645 11,3925 11,4353 11,4537
08/08/2020 11,4476 11,4207 11,4289 11,4353
06/08/2020 11,4502 11,3925 11,4046 11,4238
05/08/2020 11,4865 11,3534 11,3705 11,4046
04/08/2020 11,4190 11,3498 11,3990 11,3701
03/08/2020 11,4562 11,3796 11,4455 11,4003
02/08/2020 11,5119 11,4118 11,4811 11,4456
01/08/2020 11,5113 11,4685 11,4841 11,4813
30/07/2020 11,5107 11,3514 11,3923 11,4893
29/07/2020 11,4577 11,3242 11,3397 11,3922
28/07/2020 11,3932 11,2999 11,3455 11,3444
27/07/2020 11,3748 11,2349 11,2537 11,3623
26/07/2020 11,3214 11,2269 11,3051 11,2540
25/07/2020 11,3231 11,2836 11,3002 11,3052
23/07/2020 11,3309 11,2426 11,2999 11,2988
22/07/2020 11,3173 11,2329 11,2916 11,2970
21/07/2020 11,3325 11,2298 11,2897 11,2898
20/07/2020 11,4101 11,2795 11,3736 11,2894
19/07/2020 11,4221 11,3048 11,3598 11,3730
18/07/2020 11,3703 11,3467 11,3611 11,3598
16/07/2020 11,4140 11,3126 11,4067 11,3565
15/07/2020 11,4370 11,3763 11,4259 11,4053
14/07/2020 11,4567 11,4015 11,4268 11,4258
13/07/2020 11,5538 11,3953 11,5432 11,4268
12/07/2020 11,6402 11,5022 11,6126 11,5441
11/07/2020 11,6274 11,5933 11,6123 11,6135
09/07/2020 11,7003 11,5890 11,6424 11,6144
08/07/2020 11,6561 11,5551 11,5836 11,6440
07/07/2020 11,6345 11,5438 11,6193 11,5835
06/07/2020 11,6374 11,5306 11,5539 11,6193
05/07/2020 11,6684 11,5352 11,6403 11,5541
04/07/2020 11,6607 11,6175 11,6380 11,6397
02/07/2020 11,6469 11,5916 11,6191 11,6368
01/07/2020 11,6451 11,5584 11,6080 11,6173
30/06/2020 11,6331 11,5194 11,5546 11,6083
29/06/2020 11,5659 11,4581 11,4705 11,5546
28/06/2020 11,5490 11,4085 11,5162 11,4704
27/06/2020 11,5440 11,4950 11,5068 11,5190
25/06/2020 11,6065 11,4994 11,5828 11,5164
24/06/2020 11,6516 11,5568 11,6337 11,5825
23/06/2020 11,6812 11,5811 11,6265 11,6340
22/06/2020 11,7181 11,5686 11,6941 11,6268
21/06/2020 11,7077 11,6430 11,6909 11,6943
20/06/2020 11,7032 11,6696 11,6848 11,6910
18/06/2020 11,7298 11,6418 11,7034 11,6991
17/06/2020 11,7305 11,6580 11,6927 11,7040
16/06/2020 11,7948 11,6689 11,7829 11,6926
15/06/2020 11,8268 11,6979 11,7035 11,7830
14/06/2020 11,7744 11,6487 11,6966 11,7037
13/06/2020 11,7339 11,6777 11,7082 11,7086
11/06/2020 11,7601 11,6705 11,7535 11,7036
10/06/2020 11,7660 11,6500 11,7047 11,7526
09/06/2020 11,7976 11,6793 11,7059 11,7046
08/06/2020 11,7609 11,6471 11,7139 11,7052
07/06/2020 11,7175 11,6288 11,6485 11,7139
06/06/2020 11,6551 11,6287 11,6508 11,6513
04/06/2020 11,6879 11,5468 11,5780 11,6356
03/06/2020 11,6966 11,5344 11,6768 11,5781
02/06/2020 11,7632 11,6535 11,7154 11,6768
01/06/2020 11,7671 11,6860 11,6972 11,7153
31/05/2020 11,7246 11,6123 11,6249 11,6975
30/05/2020 11,6478 11,5882 11,6053 11,6254
28/05/2020 11,7376 11,5920 11,7267 11,6437
27/05/2020 11,8008 11,6959 11,7752 11,7268
26/05/2020 11,8903 11,7580 11,8763 11,7755
25/05/2020 11,9158 11,7801 11,7937 11,8780
24/05/2020 11,8386 11,7629 11,7814 11,7938
23/05/2020 11,7922 11,7654 11,7873 11,7814
21/05/2020 11,8178 11,7420 11,7663 11,7588
20/05/2020 11,7848 11,6899 11,7290 11,7619
19/05/2020 11,8772 11,7107 11,8567 11,7291
18/05/2020 11,8803 11,7991 11,8308 11,8567
17/05/2020 11,9564 11,8090 11,8968 11,8300
16/05/2020 11,9441 11,8562 11,9204 11,8945
14/05/2020 12,0312 11,9141 11,9836 11,9185
13/05/2020 12,0623 11,9621 12,0061 11,9836
12/05/2020 12,0402 11,9311 12,0041 12,0062
11/05/2020 12,2090 11,9486 12,1852 12,0045
10/05/2020 12,2068 12,0447 12,1511 12,1842
09/05/2020 12,1916 12,1274 12,1721 12,1508
07/05/2020 12,1724 12,0798 12,1372 12,1259
06/05/2020 12,1891 12,0787 12,1537 12,1366
05/05/2020 12,2462 12,1395 12,2278 12,1536
04/05/2020 12,3221 12,2045 12,2713 12,2278
03/05/2020 12,3943 12,2357 12,2974 12,2630
02/05/2020 12,3109 12,2802 12,3070 12,2975
30/04/2020 12,3274 12,2531 12,2933 12,3071
29/04/2020 12,3344 12,2416 12,2846 12,2932
28/04/2020 12,3149 12,2347 12,2891 12,2849
27/04/2020 12,4700 12,2630 12,4385 12,2898
26/04/2020 12,4880 12,4072 12,4205 12,4385
25/04/2020 12,4841 12,3835 12,4208 12,4202
23/04/2020 12,4630 12,3953 12,4316 12,4110
22/04/2020 12,4955 12,4137 12,4642 12,4316
21/04/2020 12,4792 12,3880 12,4118 12,4583
20/04/2020 12,4929 12,3752 12,4689 12,4097
19/04/2020 12,5045 12,4223 12,4855 12,4690
18/04/2020 12,5099 12,4670 12,4900 12,4867
16/04/2020 12,5343 12,4558 12,5089 12,4816
15/04/2020 12,5863 12,4742 12,5699 12,5087
14/04/2020 12,6017 12,4872 12,5512 12,5738
13/04/2020 12,6268 12,4737 12,5328 12,5512
12/04/2020 12,5538 12,3684 12,3860 12,5335
11/04/2020 12,4117 12,3480 12,3642 12,3860
09/04/2020 12,4205 12,3553 12,3913 12,3843
08/04/2020 12,5422 12,3667 12,4868 12,3929
07/04/2020 12,5149 12,3835 12,4119 12,4869
06/04/2020 12,4374 12,2929 12,3873 12,4118
05/04/2020 12,5423 12,3644 12,4496 12,3873
04/04/2020 12,4932 12,4403 12,4560 12,4496
02/04/2020 12,5576 12,4308 12,5427 12,4967
01/04/2020 12,5826 12,3813 12,4307 12,5468
31/03/2020 12,5053 12,0972 12,3071 12,4294
30/03/2020 12,5230 12,2583 12,4381 12,3070
29/03/2020 12,5374 12,2434 12,3361 12,4362
28/03/2020 12,3811 12,2661 12,3078 12,3361
26/03/2020 12,4127 12,0590 12,1247 12,3203
25/03/2020 12,1851 11,8855 12,0049 12,1262
24/03/2020 12,0723 11,8744 11,9071 12,0050
23/03/2020 12,0722 11,8402 11,9773 11,9017
22/03/2020 12,2121 11,7775 12,1554 11,9771
21/03/2020 12,1869 12,0915 12,1080 12,1564
19/03/2020 12,2311 11,8681 11,9333 12,0851
18/03/2020 12,2430 11,7505 11,8972 11,9318
17/03/2020 12,1458 11,7597 11,9028 11,8986
16/03/2020 12,1090 11,8571 11,9957 11,9025
15/03/2020 12,1339 11,8566 11,9077 11,9962
14/03/2020 12,0003 11,9063 11,9884 11,9099
12/03/2020 12,3198 11,8559 12,2688 11,9190
11/03/2020 12,4161 12,1482 12,2188 12,2709
10/03/2020 12,3211 12,1753 12,2714 12,2188
09/03/2020 12,3904 12,2440 12,3694 12,2717
08/03/2020 12,4212 12,1892 12,2860 12,3619
07/03/2020 12,3100 12,2758 12,2883 12,2860
06/03/2020 12,2694 12,2606 12,2694 12,2606
05/03/2020 12,2827 12,1554 12,2217 12,2602
04/03/2020 12,2533 12,1831 12,1981 12,2208
03/03/2020 12,2124 12,0559 12,1543 12,1981
02/03/2020 12,2200 12,0010 12,1630 12,1524
01/03/2020 12,3635 12,1346 12,3124 12,1646
28/02/2020 12,3195 12,3195 12,3195 12,3195
27/02/2020 12,5293 12,2948 12,4460 12,3194
26/02/2020 12,5804 12,4026 12,5576 12,4450
25/02/2020 12,6513 12,5428 12,6319 12,5608
24/02/2020 12,6795 12,5679 12,5856 12,6346
23/02/2020 12,6950 12,5655 12,6548 12,5836
21/02/2020 12,5948 12,5847 12,5927 12,5936
20/02/2020 12,6806 12,5758 12,6490 12,5902
19/02/2020 12,6739 12,6004 12,6465 12,6394
18/02/2020 12,7752 12,6357 12,7169 12,6465
17/02/2020 12,7377 12,5918 12,6007 12,7173
16/02/2020 12,6931 12,5921 12,6677 12,5949
14/02/2020 12,6857 12,6819 12,6854 12,6854
13/02/2020 12,6945 12,6000 12,6428 12,6852
12/02/2020 12,6489 12,4714 12,4848 12,6059
11/02/2020 12,5067 12,4602 12,4852 12,4847
10/02/2020 12,5139 12,4590 12,4759 12,4845
09/02/2020 12,5213 12,4183 12,4582 12,4767
07/02/2020 12,4480 12,4472 12,4480 12,4472
06/02/2020 12,4927 12,4314 12,4452 12,4473
05/02/2020 12,4827 12,4207 12,4698 12,4459
04/02/2020 12,5214 12,4009 12,4951 12,4623
03/02/2020 12,5602 12,4776 12,5364 12,4953
02/02/2020 12,7179 12,5267 12,6748 12,5396
31/01/2020 12,7170 12,6986 12,7100 12,7101
30/01/2020 12,7332 12,6061 12,6172 12,7088
29/01/2020 12,6526 12,4836 12,5241 12,6159
28/01/2020 12,5410 12,4898 12,5181 12,5239
27/01/2020 12,5801 12,4903 12,5671 12,5172
26/01/2020 12,5800 12,4910 12,5101 12,5665
24/01/2020 12,5085 12,5063 12,5085 12,5063
23/01/2020 12,5574 12,4804 12,5149 12,5079
22/01/2020 12,5301 12,4656 12,4923 12,5115
21/01/2020 12,5228 12,4059 12,4228 12,4850
20/01/2020 12,4377 12,3702 12,3828 12,4292
19/01/2020 12,3936 12,3337 12,3678 12,3823
17/01/2020 12,3880 12,3824 12,3841 12,3864
16/01/2020 12,4541 12,3627 12,4091 12,3752
15/01/2020 12,4175 12,3280 12,3402 12,4138
14/01/2020 12,3524 12,2977 12,3203 12,3407
13/01/2020 12,3268 12,2630 12,2972 12,3210
12/01/2020 12,4035 12,2843 12,3867 12,2946
10/01/2020 12,4125 12,4063 12,4092 12,4091
09/01/2020 12,4423 12,3753 12,3993 12,4079
08/01/2020 12,4156 12,3367 12,3901 12,4002
07/01/2020 12,4372 12,3672 12,4102 12,3888
06/01/2020 12,4282 12,3496 12,3706 12,4088
05/01/2020 12,3983 12,2818 12,3048 12,3799
03/01/2020 12,2936 12,2890 12,2905 12,2921
02/01/2020 12,3730 12,2680 12,3011 12,2953
01/01/2020 12,4196 12,2901 12,4051 12,3012
31/12/2019 12,4304 12,3925 12,4160 12,4094
30/12/2019 12,4316 12,2399 12,2565 12,4153
29/12/2019 12,2732 12,1754 12,2251 12,2490
27/12/2019 12,2185 12,2026 12,2185 12,2095
26/12/2019 12,2886 12,1978 12,2348 12,2183
25/12/2019 12,2614 12,1759 12,2003 12,2355
24/12/2019 12,2151 12,0948 12,1819 12,2003
23/12/2019 12,2323 12,1441 12,1985 12,1820
22/12/2019 12,3062 12,1593 12,2344 12,2020
20/12/2019 12,2297 12,2296 12,2296 12,2297
19/12/2019 12,3036 12,2077 12,2363 12,2296
18/12/2019 12,3577 12,2289 12,3246 12,2432
17/12/2019 12,3600 12,2749 12,3187 12,3242
16/12/2019 12,4976 12,2773 12,4836 12,3166
15/12/2019 12,5732 12,4527 12,5194 12,4851
13/12/2019 12,5278 12,5266 12,5277 12,5268
12/12/2019 12,6333 12,3589 12,3646 12,5276
11/12/2019 12,4216 12,2862 12,3926 12,3654
10/12/2019 12,5178 12,3826 12,4948 12,3932
09/12/2019 12,5718 12,4876 12,5322 12,4970
08/12/2019 12,5461 12,4695 12,4787 12,5307
06/12/2019 12,4823 12,4764 12,4772 12,4780
05/12/2019 12,5096 12,4296 12,4847 12,4810
04/12/2019 12,5019 12,4513 12,4652 12,4892
03/12/2019 12,4775 12,3492 12,3861 12,4661
02/12/2019 12,4095 12,3232 12,3470 12,3884
01/12/2019 12,3885 12,3097 12,3523 12,3361
29/11/2019 12,3880 12,3880 12,3880 12,3880
28/11/2019 12,4034 12,2950 12,3415 12,3880
27/11/2019 12,4186 12,3281 12,3747 12,3433
26/11/2019 12,3800 12,3004 12,3389 12,3767
25/11/2019 12,4505 12,3123 12,4310 12,3362
24/11/2019 12,4500 12,3096 12,3862 12,4388
22/11/2019 12,3689 12,3558 12,3587 12,3656
21/11/2019 12,4581 12,3360 12,4257 12,3669
20/11/2019 12,4820 12,4197 12,4497 12,4252
19/11/2019 12,5366 12,4234 12,4504 12,4497
18/11/2019 12,5113 12,4225 12,4794 12,4503
17/11/2019 12,5042 12,4337 12,4538 12,4790
15/11/2019 12,4443 12,4443 12,4443 12,4443
14/11/2019 12,4768 12,4189 12,4718 12,4444
13/11/2019 12,5225 12,4688 12,5036 12,4735
12/11/2019 12,5426 12,4693 12,4867 12,4950
11/11/2019 12,4972 12,4277 12,4647 12,4865
10/11/2019 12,5189 12,3979 12,4107 12,4560
08/11/2019 12,3937 12,3936 12,3936 12,3937
07/11/2019 12,4529 12,3186 12,3286 12,3933
06/11/2019 12,3839 12,2556 12,3717 12,3400
05/11/2019 12,4604 12,3645 12,4392 12,3718
04/11/2019 12,4625 12,3511 12,3856 12,4362
03/11/2019 12,4095 12,3373 12,3624 12,3974
31/10/2019 12,5129 12,3550 12,4821 12,3722
30/10/2019 12,5278 12,4366 12,4436 12,4819
29/10/2019 12,5443 12,4354 12,4809 12,4438
28/10/2019 12,5507 12,4578 12,4804 12,4810
27/10/2019 12,4908 12,4077 12,4207 12,4799
26/10/2019 12,4353 12,4143 12,4150 12,4209
24/10/2019 12,4492 12,3813 12,3955 12,4251
23/10/2019 12,4624 12,3243 12,4483 12,3954
22/10/2019 12,4591 12,3786 12,4181 12,4484
21/10/2019 12,5228 12,4039 12,4962 12,4185
20/10/2019 12,5282 12,4376 12,4878 12,4962
19/10/2019 12,4997 12,4779 12,4879 12,4875
17/10/2019 12,5318 12,1142 12,5117 12,1142
16/10/2019 12,5842 12,4204 12,5358 12,5116
15/10/2019 12,6155 12,4070 12,5170 12,5365
14/10/2019 12,5524 12,3745 12,4047 12,5172
13/10/2019 12,4437 12,3107 12,4219 12,4048
12/10/2019 12,4312 12,3890 12,4042 12,4223
10/10/2019 12,4548 12,1897 12,2415 12,4110
09/10/2019 12,2701 12,0156 12,1557 12,2416
08/10/2019 12,2092 12,1341 12,1562 12,1566
07/10/2019 12,1955 12,0738 12,1824 12,1560
06/10/2019 12,2274 12,1176 12,1321 12,1823
05/10/2019 12,1468 12,1140 12,1301 12,1322
03/10/2019 12,1855 12,0893 12,1693 12,1429
02/10/2019 12,2372 12,1279 12,1393 12,1692
01/10/2019 12,1789 12,1013 12,1453 12,1395
30/09/2019 12,1977 12,0847 12,1002 12,1454
29/09/2019 12,1257 12,0278 12,0445 12,1000
28/09/2019 12,0594 12,0259 12,0489 12,0443
26/09/2019 12,0958 11,9961 12,0449 12,0372
25/09/2019 12,0680 11,9994 12,0518 12,0451
24/09/2019 12,0874 12,0181 12,0756 12,0511
23/09/2019 12,1423 12,0556 12,0729 12,0763
22/09/2019 12,1602 12,0624 12,1120 12,0728
21/09/2019 12,1341 12,0875 12,1007 12,1118
19/09/2019 12,1816 12,0912 12,1408 12,1135
18/09/2019 12,1641 12,0544 12,1342 12,1411
17/09/2019 12,1684 12,0712 12,0916 12,1342
16/09/2019 12,1131 11,9807 12,0087 12,0904
15/09/2019 12,0580 11,9492 12,0218 12,0063
14/09/2019 12,0370 12,0004 12,0019 12,0218
12/09/2019 12,0235 11,8676 11,8774 12,0117
11/09/2019 11,9869 11,8589 11,9287 11,8773
10/09/2019 11,9724 11,9147 11,9645 11,9286
09/09/2019 12,0364 11,9161 11,9225 11,9645
08/09/2019 11,9700 11,7932 11,8400 11,9226
07/09/2019 11,8481 11,8262 11,8351 11,8397
05/09/2019 11,9577 11,8238 11,9403 11,8517
04/09/2019 11,9587 11,8159 11,9321 11,9404
03/09/2019 11,9338 11,8449 11,8722 11,9321
02/09/2019 11,9489 11,8021 11,8591 11,8722
01/09/2019 11,9640 11,8180 11,9369 11,8588
31/08/2019 11,9583 11,9222 11,9425 11,9364
29/08/2019 12,0037 11,9055 11,9106 11,9387
28/08/2019 11,9298 11,8504 11,8743 11,9106
27/08/2019 11,9119 11,7641 11,8810 11,8744
26/08/2019 11,9035 11,7561 11,8260 11,8809
25/08/2019 11,8458 11,7921 11,8270 11,8265
24/08/2019 11,8330 11,8145 11,8148 11,8269
22/08/2019 11,8650 11,7683 11,8562 11,8133
21/08/2019 11,8785 11,6426 11,6746 11,8555
20/08/2019 11,7975 11,6575 11,7882 11,6744
19/08/2019 11,8341 11,7001 11,7487 11,7884
18/08/2019 11,7677 11,6955 11,7305 11,7486
17/08/2019 11,7484 11,7235 11,7413 11,7308
15/08/2019 11,7887 11,6468 11,6504 11,7337
14/08/2019 11,7106 11,5844 11,6154 11,6508
13/08/2019 11,6340 11,4512 11,5169 11,6153
12/08/2019 11,5732 11,4899 11,5516 11,5169
11/08/2019 11,6077 11,4615 11,4858 11,5517
10/08/2019 11,5180 11,4783 11,5102 11,4859
08/08/2019 11,6667 11,4693 11,6403 11,4800
07/08/2019 11,7259 11,6086 11,6946 11,6403
06/08/2019 11,7312 11,6389 11,6609 11,6945
05/08/2019 11,7244 11,6240 11,6567 11,6609
04/08/2019 11,7339 11,6351 11,7176 11,6566
03/08/2019 11,7268 11,6993 11,7124 11,7175
01/08/2019 11,7380 11,6738 11,7104 11,7160
31/07/2019 11,7619 11,6775 11,7446 11,7100
30/07/2019 11,7662 11,6155 11,6208 11,7448
29/07/2019 11,6499 11,5010 11,5901 11,6208
28/07/2019 11,7693 11,5749 11,7641 11,5901
27/07/2019 11,7747 11,7514 11,7626 11,7639
25/07/2019 11,7996 11,7425 11,7681 11,7613
24/07/2019 11,8204 11,7498 11,7641 11,7686
23/07/2019 11,8239 11,7593 11,7887 11,7641
22/07/2019 11,8037 11,7327 11,7466 11,7887
21/07/2019 11,7626 11,7108 11,7353 11,7465
20/07/2019 11,7516 11,7149 11,7185 11,7353
18/07/2019 11,7520 11,6612 11,6768 11,7324
17/07/2019 11,6989 11,6366 11,6436 11,6766
16/07/2019 11,6654 11,6234 11,6465 11,6437
15/07/2019 11,7103 11,6233 11,7047 11,6465
14/07/2019 11,7908 11,6980 11,7855 11,7048
13/07/2019 11,7937 11,7646 11,7723 11,7871
11/07/2019 11,7984 11,7274 11,7509 11,7875
10/07/2019 11,8017 11,7380 11,7858 11,7509
09/07/2019 11,8311 11,7594 11,8065 11,7859
08/07/2019 11,8490 11,7939 11,8463 11,8064
07/07/2019 11,8576 11,8011 11,8287 11,8461
06/07/2019 11,8486 11,8141 11,8371 11,8287
04/07/2019 11,8408 11,7228 11,7308 11,8284
03/07/2019 11,7496 11,6950 11,7122 11,7307
02/07/2019 11,7800 11,6841 11,7501 11,7123
01/07/2019 11,8364 11,7356 11,8255 11,7498
30/06/2019 11,8522 11,7351 11,7791 11,8255
27/06/2019 11,8145 11,7265 11,7533 11,7842
26/06/2019 11,8036 11,7335 11,7480 11,7545
25/06/2019 11,7951 11,7320 11,7839 11,7507
24/06/2019 11,8540 11,7481 11,8208 11,7723
23/06/2019 11,9210 11,7995 11,9185 11,8217
20/06/2019 12,0451 11,8815 11,9559 11,9218
19/06/2019 12,0021 11,9077 11,9928 11,9578
18/06/2019 12,0510 11,9645 11,9663 12,0000
17/06/2019 11,9808 11,8517 11,8833 11,9681
16/06/2019 11,9611 11,8755 11,9441 11,8827
13/06/2019 12,0412 11,9238 12,0231 11,9489
12/06/2019 12,0527 11,9953 12,0193 12,0213
11/06/2019 12,0497 11,9881 12,0180 12,0175
10/06/2019 12,0401 11,9298 11,9481 12,0204
09/06/2019 12,0013 11,9115 11,9662 11,9463
06/06/2019 12,0461 11,9486 11,9551 11,9727
05/06/2019 12,0166 11,9372 11,9853 11,9568
04/06/2019 12,0168 11,9554 11,9805 11,9893
03/06/2019 12,0786 11,9269 11,9633 11,9855
02/06/2019 12,0276 11,9448 11,9886 11,9550
30/05/2019 12,0651 11,9768 12,0239 11,9891
29/05/2019 12,0760 11,9977 12,0613 12,0290
28/05/2019 12,1548 12,0275 12,1378 12,0658
27/05/2019 12,1567 12,0808 12,1471 12,1402
26/05/2019 12,1649 12,1244 12,1308 12,1480
23/05/2019 12,2244 12,0904 12,1796 12,1871
22/05/2019 12,2334 12,1447 12,1902 12,1761
21/05/2019 12,2813 12,1650 12,2663 12,1899
20/05/2019 12,3679 12,2502 12,2986 12,2648
19/05/2019 12,3281 12,2383 12,2757 12,2986
16/05/2019 12,3499 12,2496 12,3382 12,2618
15/05/2019 12,3582 12,2831 12,3252 12,3379
14/05/2019 12,4281 12,2964 12,3997 12,3239
13/05/2019 12,4960 12,3766 12,4904 12,3966
12/05/2019 12,5678 12,4588 12,5090 12,4959
09/05/2019 12,5669 12,4845 12,5551 12,4983
08/05/2019 12,5846 12,4973 12,5092 12,5514
07/05/2019 12,5444 12,4522 12,5415 12,5070
06/05/2019 12,5588 12,4901 12,5428 12,5403
05/05/2019 12,6045 12,5071 12,6015 12,5360
02/05/2019 12,5898 12,4563 12,4820 12,5695
01/05/2019 12,4930 12,4116 12,4483 12,4853
30/04/2019 12,4622 12,3741 12,3811 12,4538
29/04/2019 12,4016 12,2907 12,3012 12,3758
28/04/2019 12,3153 12,2396 12,2857 12,2972
25/04/2019 12,3216 12,2234 12,2977 12,2718
24/04/2019 12,3410 12,1420 12,1722 12,3019
23/04/2019 12,2396 12,0846 12,0965 12,1710
22/04/2019 12,1782 11,9889 12,0725 12,0986
21/04/2019 12,1032 12,0427 12,0892 12,0691
18/04/2019 12,1154 12,0601 12,0949 12,0778
17/04/2019 12,1642 12,0388 12,0534 12,0943
16/04/2019 12,0874 12,0174 12,0781 12,0581
15/04/2019 12,1457 12,0580 12,1420 12,0846
14/04/2019 12,1514 12,1069 12,1174 12,1366
11/04/2019 12,1578 12,0914 12,1279 12,1192
10/04/2019 12,1455 12,0793 12,1231 12,1267
09/04/2019 12,1629 12,0664 12,0813 12,1192
08/04/2019 12,1312 12,0477 12,1045 12,0872
07/04/2019 12,1480 12,0421 12,1154 12,0969
04/04/2019 12,1709 12,0634 12,1393 12,1267
03/04/2019 12,2358 12,1118 12,1911 12,1344
02/04/2019 12,2667 12,1742 12,2527 12,1907
01/04/2019 12,2705 12,1234 12,1357 12,2498
31/03/2019 12,2064 12,0637 12,0982 12,1280
28/03/2019 12,1637 12,0205 12,1261 12,1140
27/03/2019 12,2770 12,1064 12,2048 12,1258
26/03/2019 12,3025 12,1801 12,2029 12,2044
25/03/2019 12,2472 12,1483 12,1853 12,2027
24/03/2019 12,2558 12,1289 12,2511 12,1856
21/03/2019 12,2933 12,0189 12,0269 12,2540
20/03/2019 12,0772 11,9562 12,0440 12,0274
19/03/2019 12,2250 12,0255 12,2150 12,0442
18/03/2019 12,2683 12,1608 12,2311 12,2138
17/03/2019 12,2873 12,1929 12,2772 12,2311
14/03/2019 12,3375 12,2469 12,3332 12,2692
13/03/2019 12,3874 12,2832 12,3699 12,3329
12/03/2019 12,4252 12,2327 12,2403 12,3707
11/03/2019 12,4591 12,2091 12,3823 12,2406
10/03/2019 12,3945 12,2088 12,2454 12,3819
07/03/2019 12,4385 12,2487 12,3724 12,2742
06/03/2019 12,3982 12,2282 12,2496 12,3716
05/03/2019 12,2760 12,1934 12,2674 12,2495
04/03/2019 12,3506 12,2023 12,3113 12,2688
03/03/2019 12,3283 12,2396 12,2398 12,3073
28/02/2019 12,2725 12,1871 12,2549 12,2408
27/02/2019 12,3540 12,1949 12,3387 12,2549
26/02/2019 12,3539 12,2864 12,3016 12,3389
25/02/2019 12,3637 12,1813 12,1905 12,3013
24/02/2019 12,2141 12,1549 12,1984 12,1929
21/02/2019 12,2343 12,1345 12,2115 12,1938
20/02/2019 12,2563 12,1331 12,1650 12,2097
19/02/2019 12,1909 12,1086 12,1629 12,1659
18/02/2019 12,1723 11,9447 11,9772 12,1630
17/02/2019 11,9886 11,9338 11,9739 11,9714
14/02/2019 11,9850 11,8862 11,8942 11,9566
13/02/2019 11,9307 11,8757 11,9068 11,8929
12/02/2019 11,9771 11,8576 11,9369 11,9091
11/02/2019 11,9798 11,8949 11,9591 11,9391
10/02/2019 12,0094 11,9376 11,9947 11,9675
07/02/2019 12,0268 11,9698 11,9968 12,0055
06/02/2019 12,0005 11,8871 11,9026 11,9959
05/02/2019 11,9098 11,7855 11,8017 11,9028
04/02/2019 11,9145 11,7731 11,8655 11,8022
03/02/2019 11,9407 11,8349 11,8399 11,8649
31/01/2019 11,9406 11,7959 11,8609 11,8404
30/01/2019 11,9088 11,8113 11,8635 11,8609
29/01/2019 11,9201 11,8376 11,8505 11,8619
28/01/2019 11,9657 11,8363 11,9132 11,8504
27/01/2019 11,9544 11,8958 11,9465 11,9129
24/01/2019 11,9618 11,8527 11,8694 11,9448
23/01/2019 11,8862 11,7585 11,7913 11,8692
22/01/2019 11,8014 11,6693 11,6952 11,7912
21/01/2019 11,7085 11,6075 11,6219 11,6953
20/01/2019 11,6438 11,5593 11,6118 11,6228
17/01/2019 11,7283 11,6024 11,7143 11,6206
16/01/2019 11,7254 11,5695 11,5936 11,7143
15/01/2019 11,6056 11,5123 11,5325 11,5927
14/01/2019 11,5581 11,3905 11,5151 11,5327
13/01/2019 11,5683 11,4192 11,4882 11,5174
10/01/2019 11,4936 11,2745 11,3526 11,4716
09/01/2019 11,3869 11,2896 11,3438 11,3559
08/01/2019 11,4043 11,3180 11,3530 11,3426
07/01/2019 11,4118 11,3292 11,3698 11,3540
06/01/2019 11,4147 11,3531 11,4005 11,3686
03/01/2019 11,4383 11,3249 11,3726 11,3997
02/01/2019 11,4063 11,2647 11,3149 11,3727
31/12/2018 11,2979 11,2895 11,2927 11,2965
30/12/2018 11,4708 11,2648 11,4115 11,2932
27/12/2018 11,4184 11,3070 11,3967 11,3870
26/12/2018 11,5354 11,3599 11,4990 11,3924
25/12/2018 11,5503 11,4432 11,4803 11,4987
24/12/2018 11,5209 11,4425 11,5023 11,4806
23/12/2018 11,5484 11,4048 11,4341 11,5023
20/12/2018 11,4608 11,3098 11,3604 11,4320
19/12/2018 11,5119 11,3236 11,4736 11,3607
18/12/2018 11,5068 11,4225 11,4672 11,4750
17/12/2018 11,4805 11,4076 11,4327 11,4661
16/12/2018 11,4536 11,3841 11,4034 11,4318
13/12/2018 11,4919 11,3825 11,4575 11,4053
12/12/2018 11,5110 11,4235 11,4796 11,4604
11/12/2018 11,5337 11,3301 11,3496 11,4772
10/12/2018 11,4463 11,3426 11,4289 11,3502
09/12/2018 11,5294 11,3548 11,4969 11,4282
06/12/2018 11,5536 11,4582 11,4875 11,5268
05/12/2018 11,5308 11,4112 11,4340 11,4895
04/12/2018 11,5042 11,4123 11,4715 11,4348
03/12/2018 11,5071 11,4293 11,4692 11,4712
02/12/2018 11,5884 11,4659 11,5659 11,4693
29/11/2018 11,6419 11,5707 11,5967 11,6082
28/11/2018 11,6157 11,5377 11,5911 11,5967
27/11/2018 11,6469 11,5637 11,6102 11,5912
26/11/2018 11,6609 11,5621 11,6497 11,6111
25/11/2018 11,6655 11,5924 11,6593 11,6494
22/11/2018 11,6741 11,6024 11,6441 11,6527
21/11/2018 11,6739 11,5356 11,5596 11,6438
20/11/2018 11,6405 11,5298 11,6274 11,5550
19/11/2018 11,6451 11,5572 11,5698 11,6295
18/11/2018 11,6045 11,4941 11,5618 11,5703
15/11/2018 11,6329 11,5300 11,5781 11,5602
14/11/2018 11,8139 11,5365 11,8025 11,5771
13/11/2018 11,8506 11,7243 11,7472 11,8033
12/11/2018 11,8136 11,7298 11,7554 11,7472
11/11/2018 11,7854 11,7093 11,7456 11,7555
08/11/2018 11,8272 11,7528 11,7815 11,7781
07/11/2018 11,8567 11,7444 11,8480 11,7813
06/11/2018 11,9226 11,8091 11,8464 11,8471
05/11/2018 11,8672 11,7980 11,8112 11,8470
04/11/2018 11,8306 11,7583 11,7771 11,8120
01/11/2018 11,7795 11,7045 11,7597 11,7459
31/10/2018 11,7931 11,6452 11,6973 11,7576
30/10/2018 11,7618 11,6468 11,6563 11,6978
29/10/2018 11,7192 11,6303 11,7121 11,6563
28/10/2018 11,7360 11,6773 11,7168 11,7119
25/10/2018 11,7549 11,6670 11,6809 11,7152
24/10/2018 11,8031 11,6488 11,7520 11,6760
23/10/2018 11,7704 11,6747 11,7163 11,7540
22/10/2018 11,7832 11,6629 11,6659 11,7211
21/10/2018 11,7573 11,6460 11,7455 11,6717
18/10/2018 11,8078 11,7147 11,7715 11,7469
17/10/2018 11,7989 11,7350 11,7487 11,7708
16/10/2018 11,7832 11,6843 11,7505 11,7469
15/10/2018 11,7966 11,7153 11,7742 11,7452
14/10/2018 11,8269 11,7401 11,7594 11,7774
11/10/2018 11,8825 11,7719 11,8766 11,7827
10/10/2018 12,0652 11,8322 12,0589 11,8777
09/10/2018 12,0958 11,9427 11,9567 12,0584
08/10/2018 11,9864 11,8584 11,8932 11,9653
07/10/2018 11,9218 11,8552 11,9019 11,8943
04/10/2018 11,9142 11,7810 11,7945 11,8896
03/10/2018 11,8139 11,7085 11,7255 11,7962
02/10/2018 11,7543 11,6428 11,6904 11,7317
01/10/2018 11,7063 11,6483 11,6656 11,6893
30/09/2018 11,6980 11,5782 11,5847 11,6639
27/09/2018 11,6189 11,5516 11,5800 11,5862
26/09/2018 11,6201 11,5500 11,6030 11,5754
25/09/2018 11,6491 11,5704 11,6204 11,6030
24/09/2018 11,6336 11,4948 11,5403 11,6189
23/09/2018 11,5957 11,4852 11,4939 11,5433
20/09/2018 11,6515 11,4739 11,6446 11,5402
19/09/2018 11,7257 11,6175 11,6581 11,6428
18/09/2018 11,7283 11,6333 11,7118 11,6594
17/09/2018 11,7374 11,6749 11,7292 11,7116
16/09/2018 11,8471 11,7102 11,8308 11,7261
13/09/2018 11,8625 11,7300 11,7370 11,8277
12/09/2018 11,7578 11,6911 11,7164 11,7328
11/09/2018 11,8062 11,6716 11,7737 11,7180
10/09/2018 11,8576 11,7336 11,8054 11,7679
09/09/2018 11,8218 11,6582 11,7100 11,8050
06/09/2018 11,8343 11,6848 11,7716 11,7009
05/09/2018 11,8024 11,6763 11,6910 11,7764
04/09/2018 11,7721 11,6441 11,6840 11,6878
03/09/2018 11,7422 11,6640 11,7092 11,6843
02/09/2018 11,8389 11,6953 11,8279 11,7077
30/08/2018 11,9234 11,8164 11,8713 11,8859
29/08/2018 11,9291 11,8416 11,9060 11,8691
28/08/2018 11,9364 11,7423 11,7551 11,9048
27/08/2018 11,8142 11,7082 11,7270 11,7594
26/08/2018 11,7702 11,6883 11,7171 11,7276
25/08/2018 11,7479 11,7029 11,7249 11,7093
23/08/2018 11,7628 11,6716 11,7110 11,7286
22/08/2018 11,7336 11,6653 11,6923 11,7140
21/08/2018 11,7653 11,6703 11,7348 11,6988
20/08/2018 11,7608 11,6595 11,7075 11,7391
19/08/2018 11,7366 11,6602 11,6805 11,7111
16/08/2018 11,7315 11,6543 11,6932 11,6679
15/08/2018 11,7161 11,6475 11,6895 11,7006
14/08/2018 11,7252 11,6269 11,6355 11,6872
13/08/2018 11,6781 11,5659 11,6402 11,6301
12/08/2018 11,7127 11,6132 11,6652 11,6388
09/08/2018 11,6787 11,5387 11,5539 11,6397
08/08/2018 11,5752 11,5114 11,5375 11,5571
07/08/2018 11,5510 11,4960 11,5371 11,5357
06/08/2018 11,5841 11,5221 11,5715 11,5358
05/08/2018 11,6133 11,5373 11,5979 11,5705
02/08/2018 11,6642 11,5601 11,5743 11,6341
01/08/2018 11,6293 11,5409 11,5614 11,5737
31/07/2018 11,5839 11,5217 11,5366 11,5594
30/07/2018 11,5528 11,4811 11,4957 11,5379
29/07/2018 11,6035 11,4794 11,5847 11,4951
26/07/2018 11,6157 11,5235 11,5509 11,5888
25/07/2018 11,5806 11,5301 11,5501 11,5520
24/07/2018 11,6124 11,5317 11,5972 11,5505
23/07/2018 11,6441 11,5675 11,6080 11,5981
22/07/2018 11,6473 11,5814 11,6323 11,6076
19/07/2018 11,6510 11,5774 11,5987 11,6291
18/07/2018 11,6297 11,5655 11,5879 11,6022
17/07/2018 11,6252 11,5386 11,5920 11,5847
16/07/2018 11,6829 11,5439 11,6746 11,5877
15/07/2018 11,7664 11,6557 11,7546 11,6803
12/07/2018 11,7797 11,6720 11,7088 11,7459
11/07/2018 11,7536 11,6062 11,6426 11,7140
10/07/2018 11,6691 11,5861 11,5963 11,6439
09/07/2018 11,6466 11,5355 11,5618 11,6072
08/07/2018 11,6594 11,4956 11,6205 11,5575
05/07/2018 11,6401 11,5552 11,5905 11,5882
04/07/2018 11,6343 11,5411 11,6277 11,5889
03/07/2018 11,6721 11,5816 11,6583 11,6276
02/07/2018 11,7864 11,6197 11,7819 11,6567
01/07/2018 11,8497 11,7668 11,8317 11,7858
28/06/2018 11,8380 11,7344 11,8054 11,8136
27/06/2018 11,8258 11,7317 11,7719 11,8038
26/06/2018 11,7908 11,7032 11,7425 11,7693
25/06/2018 11,7702 11,6931 11,7459 11,7463
24/06/2018 11,8204 11,6374 11,7554 11,7504
21/06/2018 11,7921 11,7152 11,7762 11,7471
20/06/2018 11,8301 11,6565 11,7037 11,7831
19/06/2018 11,7514 11,6822 11,7199 11,7071
18/06/2018 11,8057 11,6707 11,6817 11,7179
17/06/2018 11,7437 11,6476 11,6891 11,6789
14/06/2018 11,7141 11,5728 11,5909 11,6642
13/06/2018 11,6224 11,4894 11,5174 11,5922
12/06/2018 11,5639 11,4727 11,5583 11,5200
11/06/2018 11,6145 11,4797 11,5919 11,5588
10/06/2018 11,6956 11,5672 11,6727 11,5900
07/06/2018 11,7582 11,6559 11,6751 11,6751
06/06/2018 11,7202 11,5962 11,7127 11,6746
05/06/2018 11,7539 11,6771 11,7273 11,7116
04/06/2018 11,7872 11,6303 11,6629 11,7309
03/06/2018 11,7929 11,6484 11,7898 11,6617
31/05/2018 11,8176 11,6741 11,7165 11,7709
30/05/2018 11,7704 11,6566 11,6950 11,7175
29/05/2018 11,9070 11,6760 11,8716 11,7017
28/05/2018 11,9189 11,7312 11,7447 11,8635
27/05/2018 11,7555 11,6103 11,6398 11,7493
24/05/2018 11,7354 11,5831 11,7174 11,6649
23/05/2018 11,7395 11,6799 11,6917 11,7182
22/05/2018 11,7703 11,6595 11,6683 11,7020
21/05/2018 11,7013 11,6165 11,6466 11,6693
20/05/2018 11,8090 11,6365 11,7998 11,6476
17/05/2018 11,8202 11,7704 11,8104 11,7905
16/05/2018 11,8240 11,7361 11,7549 11,8019
15/05/2018 11,8095 11,7085 11,7327 11,7579
14/05/2018 11,7928 11,6445 11,7188 11,7283
13/05/2018 11,7225 11,6299 11,6415 11,7164
10/05/2018 11,7052 11,6227 11,6864 11,6457
09/05/2018 11,8270 11,6385 11,7968 11,6836
08/05/2018 11,9638 11,7819 11,9439 11,7956
07/05/2018 12,0024 11,8863 11,9744 11,9382
06/05/2018 12,0004 11,9062 11,9150 11,9724
03/05/2018 12,0061 11,8872 11,9601 11,9114
02/05/2018 12,1413 11,9468 12,0989 11,9614
01/05/2018 12,1538 11,9926 12,0464 12,1011
30/04/2018 12,1448 12,0060 12,0416 12,0473
29/04/2018 12,0717 11,8983 11,9441 12,0413
26/04/2018 12,1317 11,9188 12,0496 11,9330
25/04/2018 12,0986 11,8704 11,9311 12,0568
24/04/2018 11,9432 11,8924 11,8982 11,9321
23/04/2018 11,9093 11,8409 11,8722 11,8965
22/04/2018 11,8918 11,8247 11,8331 11,8773
19/04/2018 11,8810 11,8083 11,8392 11,8265
18/04/2018 11,9452 11,8206 11,9338 11,8429
17/04/2018 12,0376 11,9133 12,0069 11,9354
16/04/2018 12,1004 11,9860 12,0592 12,0129
15/04/2018 12,1156 12,0078 12,0664 12,0696
12/04/2018 12,0997 11,9601 11,9660 12,0637
11/04/2018 12,0198 11,8016 11,8083 11,9623
10/04/2018 11,8360 11,7631 11,7717 11,8057
09/04/2018 11,8427 11,7484 11,8161 11,7739
08/04/2018 11,8419 11,7931 11,8206 11,8201
05/04/2018 11,8421 11,7686 11,7872 11,8242
04/04/2018 11,8381 11,7735 11,8293 11,7876
03/04/2018 11,8561 11,7768 11,7988 11,8260
02/04/2018 11,8367 11,7458 11,7864 11,8039
01/04/2018 11,8065 11,7040 11,7065 11,7839
29/03/2018 11,7374 11,6844 11,7263 11,6909
28/03/2018 11,7876 11,7037 11,7637 11,7336
27/03/2018 11,7756 11,6552 11,6589 11,7660
26/03/2018 11,6764 11,5989 11,6533 11,6599
25/03/2018 11,6849 11,6152 11,6669 11,6535
22/03/2018 11,6907 11,6167 11,6301 11,6558
21/03/2018 11,6627 11,5617 11,5767 11,6298
20/03/2018 11,6079 11,4847 11,5092 11,5769
19/03/2018 11,5216 11,4459 11,4608 11,5092
18/03/2018 11,5366 11,4233 11,4271 11,4607
15/03/2018 11,4462 11,3892 11,3998 11,4215
14/03/2018 11,4598 11,3681 11,4293 11,3997
13/03/2018 11,5104 11,3935 11,4743 11,4296
12/03/2018 11,5015 11,4145 11,4575 11,4726
11/03/2018 11,4818 11,3989 11,4171 11,4578
08/03/2018 11,4591 11,3822 11,4224 11,4172
07/03/2018 11,4781 11,3878 11,4369 11,4207
06/03/2018 11,4720 11,3829 11,3961 11,4381
05/03/2018 11,4692 11,3905 11,4409 11,3962
04/03/2018 11,5031 11,3551 11,3688 11,4409
01/03/2018 11,4208 11,3395 11,3637 11,3860
28/02/2018 11,4388 11,3413 11,4086 11,3635
27/02/2018 11,4753 11,3929 11,4387 11,4087
26/02/2018 11,4588 11,3654 11,3862 11,4402
25/02/2018 11,4583 11,3709 11,4244 11,3859
22/02/2018 11,4496 11,3097 11,3267 11,4140
21/02/2018 11,3540 11,2731 11,3008 11,3255
20/02/2018 11,3448 11,2572 11,3296 11,3003
19/02/2018 11,3443 11,1643 11,1772 11,3311
18/02/2018 11,2049 11,1539 11,1702 11,1775
15/02/2018 11,2322 11,1412 11,1937 11,1768
14/02/2018 11,2142 11,1152 11,1363 11,1794
13/02/2018 11,2203 11,0801 11,1538 11,1363
12/02/2018 11,2090 11,1298 11,1596 11,1537
11/02/2018 11,2182 11,1502 11,1859 11,1595
08/02/2018 11,3519 11,1586 11,2954 11,1734
07/02/2018 11,3743 11,1314 11,2243 11,2952
06/02/2018 11,2362 11,0676 11,0924 11,2228
05/02/2018 11,1638 11,0589 11,1388 11,0915
04/02/2018 11,1717 11,0894 11,1508 11,1382
01/02/2018 11,2161 11,1379 11,1844 11,1596
31/01/2018 11,2388 11,1500 11,1826 11,1857
30/01/2018 11,2332 10,8198 11,1626 11,1839
29/01/2018 11,1748 11,0545 11,1073 11,1632
28/01/2018 11,1561 11,0836 11,1428 11,1062
25/01/2018 11,2487 11,1199 11,2052 11,1411
24/01/2018 11,3090 11,1617 11,2898 11,2054
23/01/2018 11,3112 11,1819 11,2100 11,2900
22/01/2018 11,2533 11,1911 11,2168 11,2100
21/01/2018 11,2257 11,1381 11,1474 11,2155
18/01/2018 11,1936 11,1032 11,1403 11,1620
17/01/2018 11,1532 11,1068 11,1357 11,1394
16/01/2018 11,1514 11,0450 11,0887 11,1358
15/01/2018 11,1230 11,0192 11,0592 11,0904
14/01/2018 11,0903 11,0285 11,0423 11,0525
11/01/2018 11,1033 10,9609 11,0095 11,0526
10/01/2018 11,1420 11,0008 11,0775 11,0106
09/01/2018 11,1649 11,0313 11,1426 11,0772
08/01/2018 11,1639 11,1013 11,1274 11,1433
07/01/2018 11,1455 11,0469 11,0604 11,1278
04/01/2018 11,0853 11,0120 11,0276 11,0697
03/01/2018 11,0630 11,0073 11,0515 11,0265
02/01/2018 11,1338 11,0343 11,0982 11,0514
01/01/2018 11,1495 10,9704 11,0405 11,0982
31/12/2017 11,1157 11,0303 11,0702 11,0406
28/12/2017 11,1222 11,0167 11,0855 11,0563
27/12/2017 11,1249 11,0574 11,0899 11,0847
26/12/2017 11,1832 11,0710 11,1641 11,0892
25/12/2017 11,2095 11,0956 11,1372 11,1643
24/12/2017 11,2926 11,1104 11,1616 11,1367
21/12/2017 11,2552 11,0970 11,2173 11,1179
20/12/2017 11,3199 11,1611 11,2413 11,2161
19/12/2017 11,2799 11,1354 11,2568 11,2409
18/12/2017 11,3032 11,2312 11,2910 11,2500
17/12/2017 11,3450 11,2616 11,3184 11,2907
14/12/2017 11,3780 11,2461 11,3347 11,3288
13/12/2017 11,3460 11,2223 11,2904 11,3349
12/12/2017 11,3120 11,1935 11,2132 11,2903
11/12/2017 11,3784 11,1994 11,3462 11,2142
10/12/2017 11,3811 11,3100 11,3223 11,3457
07/12/2017 11,4939 11,2916 11,4341 11,3082
06/12/2017 11,4476 11,2481 11,2978 11,4336
05/12/2017 11,3042 11,1345 11,2403 11,2973
04/12/2017 11,3783 11,2299 11,3492 11,2441
03/12/2017 11,3908 11,2564 11,2903 11,3494
30/11/2017 11,3548 11,2296 11,3291 11,2622
29/11/2017 11,3390 11,1838 11,2228 11,3296
28/11/2017 11,2458 11,1221 11,1390 11,2234
27/11/2017 11,1887 11,0146 11,0558 11,1387
26/11/2017 11,1094 11,0306 11,0384 11,0558
23/11/2017 11,0773 11,0110 11,0419 11,0368
22/11/2017 11,1197 11,0272 11,1098 11,0415
21/11/2017 11,1875 11,0934 11,1580 11,1101
20/11/2017 11,3086 11,1419 11,2264 11,1589
19/11/2017 11,2425 11,1300 11,1585 11,2283
16/11/2017 11,1808 11,0655 11,0817 11,1354
15/11/2017 11,1248 11,0566 11,1034 11,0818
14/11/2017 11,1279 11,0266 11,0516 11,1033
13/11/2017 11,0839 10,9619 10,9956 11,0519
12/11/2017 11,0236 10,9411 11,0172 10,9963
09/11/2017 11,0603 10,9849 11,0122 11,0190
08/11/2017 11,0275 10,9556 10,9915 11,0115
07/11/2017 11,0721 10,9682 11,0589 10,9917
06/11/2017 11,0945 11,0361 11,0615 11,0591
05/11/2017 11,0702 11,0122 11,0277 11,0618
02/11/2017 11,0425 10,9493 10,9632 11,0274
01/11/2017 11,1445 10,9460 11,1334 10,9637
31/10/2017 11,1770 11,1072 11,1296 11,1334
30/10/2017 11,1336 11,0230 11,0308 11,1296
29/10/2017 11,0575 10,9455 10,9859 11,0302
26/10/2017 11,0247 10,9123 10,9842 10,9925
25/10/2017 11,0088 10,8423 10,8979 10,9784
24/10/2017 10,9222 10,7840 10,7953 10,8950
23/10/2017 10,8402 10,7580 10,8229 10,7950
22/10/2017 10,8455 10,7696 10,7739 10,8214
19/10/2017 10,7983 10,6700 10,6949 10,7666
18/10/2017 10,7717 10,6796 10,7504 10,6948
17/10/2017 10,7842 10,7228 10,7578 10,7473
16/10/2017 10,8090 10,7296 10,7401 10,7593
15/10/2017 10,8303 10,7129 10,8092 10,7402
12/10/2017 10,8207 10,7436 10,7737 10,7732
11/10/2017 10,7944 10,6089 10,6403 10,7759
10/10/2017 10,6705 10,6142 10,6574 10,6392
09/10/2017 10,6889 10,6377 10,6769 10,6564
08/10/2017 10,7030 10,6049 10,6105 10,6815
05/10/2017 10,6769 10,5906 10,6737 10,6094
04/10/2017 10,7360 10,6479 10,7199 10,6751
03/10/2017 10,7867 10,7081 10,7705 10,7211
02/10/2017 10,8602 10,7508 10,8436 10,7734
01/10/2017 10,9312 10,8211 10,9079 10,8463
28/09/2017 10,9668 10,8556 10,9048 10,9180
27/09/2017 10,9532 10,8663 10,9183 10,9038
26/09/2017 10,9659 10,8769 10,9274 10,9169
25/09/2017 10,9475 10,8265 10,8315 10,9260
24/09/2017 10,8635 10,7867 10,7903 10,8317
21/09/2017 10,8309 10,7185 10,8268 10,7625
20/09/2017 10,8471 10,7699 10,8169 10,8264
19/09/2017 10,8601 10,7227 10,7434 10,8157
18/09/2017 10,7776 10,7062 10,7476 10,7423
17/09/2017 10,8435 10,7281 10,8269 10,7496
14/09/2017 10,8464 10,6996 10,7106 10,8285
13/09/2017 10,7645 10,5420 10,6026 10,7137
12/09/2017 10,6503 10,5596 10,5904 10,6055
11/09/2017 10,6184 10,5025 10,5487 10,5932
10/09/2017 10,5673 10,4583 10,4699 10,5463
07/09/2017 10,4941 10,3575 10,3778 10,4684
06/09/2017 10,4533 10,3486 10,4009 10,3790
05/09/2017 10,4191 10,3586 10,3856 10,4006
04/09/2017 10,4153 10,2798 10,2917 10,3864
03/09/2017 10,3526 10,2638 10,3440 10,2968
31/08/2017 10,3822 10,2481 10,2576 10,3581
30/08/2017 10,3254 10,2178 10,3083 10,2647
29/08/2017 10,3385 10,2478 10,2627 10,3063
28/08/2017 10,3335 10,2236 10,2899 10,2664
27/08/2017 10,3140 10,2504 10,2685 10,2910
24/08/2017 10,3616 10,2349 10,3272 10,2637
23/08/2017 10,3613 10,2944 10,3168 10,3271
22/08/2017 10,4072 10,3015 10,3838 10,3157
21/08/2017 10,4220 10,3715 10,4127 10,3803
20/08/2017 10,4572 10,3987 10,4406 10,4145
17/08/2017 10,5001 10,4156 10,4709 10,4509
16/08/2017 10,4910 10,3987 10,4076 10,4731
15/08/2017 10,4504 10,3620 10,3903 10,4081
14/08/2017 10,5535 10,3804 10,5219 10,3891
13/08/2017 10,5781 10,4992 10,5686 10,5234
10/08/2017 10,6263 10,5369 10,5596 10,5658
09/08/2017 10,6485 10,5383 10,6318 10,5541
08/08/2017 10,6918 10,6093 10,6271 10,6336
07/08/2017 10,6428 10,5556 10,6186 10,6255
06/08/2017 10,6496 10,5881 10,6333 10,6207
03/08/2017 10,6600 10,5875 10,6405 10,6228
02/08/2017 10,7576 10,6181 10,7116 10,6428
01/08/2017 10,7467 10,6864 10,7096 10,7103
31/07/2017 10,7396 10,6520 10,6543 10,7097
30/07/2017 10,7050 10,6344 10,6578 10,6497
27/07/2017 10,7492 10,6198 10,7344 10,6642
26/07/2017 10,7897 10,7028 10,7103 10,7369
25/07/2017 10,7576 10,6843 10,6949 10,7102
24/07/2017 10,7130 10,6558 10,7036 10,6951
23/07/2017 10,7453 10,6918 10,7082 10,7084
20/07/2017 10,7594 10,6527 10,6636 10,7115
19/07/2017 10,8265 10,6528 10,8117 10,6670
18/07/2017 10,8379 10,7812 10,8240 10,8123
17/07/2017 10,8749 10,7559 10,8274 10,8245
16/07/2017 10,9096 10,8111 10,8922 10,8296
13/07/2017 10,9142 10,8092 10,8150 10,8817
12/07/2017 10,8792 10,7946 10,8552 10,8173
11/07/2017 10,8782 10,7595 10,7966 10,8523
10/07/2017 10,9224 10,7755 10,8564 10,7958
09/07/2017 10,8873 10,8390 10,8590 10,8567
06/07/2017 10,9624 10,8430 10,9476 10,8651
05/07/2017 11,0083 10,9182 10,9823 10,9479
04/07/2017 11,0361 10,9397 11,0146 10,9766
03/07/2017 11,0593 10,9746 10,9853 11,0168
02/07/2017 11,0115 10,9511 10,9612 10,9798
29/06/2017 11,0389 10,9133 10,9999 10,9773
28/06/2017 11,0677 10,9746 11,0460 10,9985
27/06/2017 11,1226 11,0032 11,0340 11,0446
26/06/2017 11,1086 10,9999 11,0926 11,0388
25/06/2017 11,1302 11,0753 11,0999 11,0906
22/06/2017 11,1527 11,0804 11,1006 11,0919
21/06/2017 11,1211 11,0480 11,0865 11,0969
20/06/2017 11,1497 11,0470 11,0840 11,0876
19/06/2017 11,1517 11,0518 11,1378 11,0891
18/06/2017 11,1609 11,0990 11,1130 11,1354
15/06/2017 11,1934 11,1100 11,1542 11,1266
14/06/2017 11,1914 11,0460 11,1028 11,1597
13/06/2017 11,1155 11,0273 11,0807 11,0990
12/06/2017 11,1133 11,0062 11,0833 11,0855
11/06/2017 11,1227 11,0341 11,0978 11,0907
08/06/2017 11,1834 11,0238 11,1040 11,1057
07/06/2017 11,3177 11,0437 11,2606 11,1148
06/06/2017 11,2789 11,1791 11,1823 11,2600
05/06/2017 11,2077 11,1516 11,1690 11,1861
04/06/2017 11,2208 11,0913 11,1011 11,1708
01/06/2017 11,2078 11,0920 11,1872 11,1150
31/05/2017 11,2323 11,1518 11,1931 11,1858
30/05/2017 11,2274 11,1550 11,1823 11,1903
29/05/2017 11,2750 11,1621 11,1917 11,1803
28/05/2017 11,1911 11,1230 11,1368 11,1792
25/05/2017 11,2389 11,0989 11,2362 11,1330
24/05/2017 11,2620 11,2178 11,2507 11,2401
23/05/2017 11,3178 11,2300 11,2815 11,2474
22/05/2017 11,3147 11,2349 11,3033 11,2844
21/05/2017 11,3718 11,2869 11,3638 11,3001
18/05/2017 11,4158 11,3520 11,4009 11,3771
17/05/2017 11,4591 11,3131 11,3273 11,3970
16/05/2017 11,3960 11,3016 11,3484 11,3285
15/05/2017 11,4253 11,3107 11,3901 11,3506
14/05/2017 11,4442 11,3749 11,3902 11,3882
11/05/2017 11,4554 11,3692 11,4490 11,3821
10/05/2017 11,5507 11,4108 11,5429 11,4476
09/05/2017 11,5598 11,4862 11,4999 11,5375
08/05/2017 11,5154 11,4316 11,4498 11,4976
07/05/2017 11,4680 11,3927 11,4029 11,4480
04/05/2017 11,4541 11,3782 11,4143 11,4154
03/05/2017 11,4324 11,3533 11,3847 11,4182
02/05/2017 11,4155 11,3520 11,3894 11,3840
01/05/2017 11,4329 11,3655 11,4035 11,3881
30/04/2017 11,4528 11,3793 11,4485 11,4017
27/04/2017 11,4873 11,3869 11,3985 11,4656
26/04/2017 11,4371 11,2427 11,2550 11,3986
25/04/2017 11,3083 11,2168 11,2539 11,2539
24/04/2017 11,3578 11,2302 11,3307 11,2554
23/04/2017 11,3683 11,2701 11,3200 11,3309
20/04/2017 11,5737 11,4789 11,5157 11,5298
19/04/2017 11,5357 11,4369 11,4683 11,5120
18/04/2017 11,5378 11,4543 11,5093 11,4693
17/04/2017 11,5815 11,2567 11,3111 11,5040
16/04/2017 11,3383 11,2891 11,3300 11,3099
13/04/2017 11,3412 11,2874 11,3065 11,3216
12/04/2017 11,3251 11,2399 11,2627 11,3043
11/04/2017 11,3171 11,2402 11,3142 11,2532
10/04/2017 11,3226 11,2299 11,2718 11,3131
09/04/2017 11,2852 11,2291 11,2328 11,2724
06/04/2017 11,2578 11,1881 11,2530 11,2242
05/04/2017 11,2643 11,1978 11,2218 11,2564
04/04/2017 11,2351 11,1501 11,2005 11,2187
03/04/2017 11,2539 11,1341 11,1839 11,2047
02/04/2017 11,2529 11,1331 11,2311 11,1836
30/03/2017 11,2706 11,1007 11,1460 11,2609
29/03/2017 11,1577 11,0180 11,0315 11,1459
28/03/2017 11,0771 10,9323 10,9990 11,0314
27/03/2017 11,0636 10,9715 11,0407 11,0035
26/03/2017 11,0687 10,9684 10,9764 11,0330
23/03/2017 11,0610 10,9621 11,0527 10,9836
22/03/2017 11,0772 10,9710 10,9801 11,0522
21/03/2017 11,0251 10,9133 10,9800 10,9801
20/03/2017 11,0018 10,8599 10,9056 10,9800
19/03/2017 10,9675 10,8899 10,9369 10,9058
16/03/2017 10,9675 10,8705 10,8961 10,9557
15/03/2017 10,9575 10,8540 10,8921 10,8963
14/03/2017 11,0123 10,8788 10,9039 10,8922
13/03/2017 10,9295 10,8070 10,9265 10,9041
12/03/2017 10,9776 10,9079 10,9540 10,9268
09/03/2017 11,0108 10,9215 11,0046 10,9640
08/03/2017 11,0424 10,9605 11,0186 11,0044
07/03/2017 11,0226 10,9409 10,9940 11,0182
06/03/2017 11,0490 10,9623 11,0351 10,9923
05/03/2017 11,0536 10,9966 11,0475 11,0344
02/03/2017 11,1560 11,0235 11,1450 11,0424
01/03/2017 11,1519 11,0925 11,1248 11,1449
28/02/2017 11,2242 11,1069 11,1877 11,1255
27/02/2017 11,2845 11,1838 11,2784 11,1875
26/02/2017 11,2811 11,1810 11,2376 11,2784
23/02/2017 11,3089 11,2169 11,2902 11,2635
22/02/2017 11,2995 11,1554 11,1741 11,2902
21/02/2017 11,2574 11,1589 11,1976 11,1742
20/02/2017 11,2137 11,1303 11,1353 11,1974
19/02/2017 11,1439 11,0551 11,0680 11,1355
16/02/2017 11,1170 11,0123 11,0658 11,0564
15/02/2017 11,1567 11,0479 11,1148 11,0658
14/02/2017 11,1806 11,0948 11,1393 11,1151
13/02/2017 11,2053 11,0998 11,1990 11,1381
12/02/2017 11,2022 11,1332 11,1490 11,1986
09/02/2017 11,1592 11,0924 11,1277 11,1409
08/02/2017 11,1650 11,0565 11,0805 11,1275
07/02/2017 11,1231 11,0635 11,0992 11,0803
06/02/2017 11,1154 10,9634 11,0028 11,1000
05/02/2017 11,0389 10,9358 10,9451 11,0029
02/02/2017 11,0304 10,9093 10,9632 10,9398
01/02/2017 11,0842 10,9140 11,0788 10,9643
31/01/2017 11,1007 10,9701 10,9984 11,0770
30/01/2017 11,0525 10,9436 11,0257 10,9983
29/01/2017 11,1363 11,0051 11,1034 11,0259
26/01/2017 11,1550 11,0640 11,1329 11,1009
25/01/2017 11,1807 11,0758 11,1411 11,1333
24/01/2017 11,1577 11,0655 11,0784 11,1420
23/01/2017 11,0853 10,9751 11,0652 11,0778
22/01/2017 11,0704 10,9707 10,9978 11,0670
19/01/2017 11,0536 10,9520 11,0475 10,9907
18/01/2017 11,1014 10,9659 10,9773 11,0476
17/01/2017 11,0346 10,9384 11,0291 10,9778
16/01/2017 11,0508 10,7618 10,7848 11,0297
15/01/2017 10,8235 10,7038 10,7602 10,7846
12/01/2017 10,9149 10,8018 10,8865 10,8559
11/01/2017 11,0321 10,8627 11,0209 10,8867
10/01/2017 11,0782 10,9844 11,0626 11,0205
09/01/2017 11,0636 10,9182 11,0040 11,0613
08/01/2017 11,1243 10,9951 11,1156 11,0035
05/01/2017 11,2084 11,0903 11,1696 11,1262
04/01/2017 11,2540 11,1234 11,2213 11,1690
03/01/2017 11,2500 11,1763 11,2125 11,2187
02/01/2017 11,2875 11,1815 11,2167 11,2128
01/01/2017 11,2592 11,1794 11,2260 11,2181

Οικονομία & Αγορές

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Περισσότερα