Ισοτιμίες \

Ευρώ / Λεβ
EURBGN
Κατηγορία: ΕΥΡΩΠΗ
1,00
Τελ. Ενημ.:
23:30
Αγορά 1.9483
Πώληση 1.9633
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,95 1,96

Απόδοση

7 ημερών
0,02%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,01%
2 έτων
-0,05%
5 έτων
-0,01%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 1,9571 1,9546 1,9558 1,9559
02/05/2024 1,9571 1,9546 1,9558 1,9558
01/05/2024 1,9571 1,9544 1,9558 1,9558
30/04/2024 1,9569 1,9544 1,9558 1,9558
29/04/2024 1,9570 1,9544 1,9556 1,9555
28/04/2024 1,9571 1,9545 1,9558 1,9556
25/04/2024 1,9571 1,9546 1,9559 1,9558
24/04/2024 1,9571 1,9546 1,9559 1,9559
23/04/2024 1,9571 1,9546 1,9559 1,9559
22/04/2024 1,9571 1,9546 1,9559 1,9559
21/04/2024 1,9571 1,9546 1,9558 1,9559
18/04/2024 1,9571 1,9546 1,9558 1,9559
17/04/2024 1,9571 1,9546 1,9558 1,9558
16/04/2024 1,9571 1,9546 1,9559 1,9558
15/04/2024 1,9571 1,9546 1,9558 1,9559
14/04/2024 1,9571 1,9546 1,9558 1,9558
11/04/2024 1,9571 1,9546 1,9559 1,9559
10/04/2024 1,9571 1,9546 1,9559 1,9559
09/04/2024 1,9571 1,9546 1,9558 1,9559
08/04/2024 1,9571 1,9546 1,9559 1,9558
07/04/2024 1,9571 1,9546 1,9558 1,9559
04/04/2024 1,9571 1,9546 1,9559 1,9558
03/04/2024 1,9571 1,9546 1,9559 1,9559
02/04/2024 1,9571 1,9546 1,9559 1,9559
01/04/2024 1,9571 1,9546 1,9559 1,9559
31/03/2024 1,9571 1,9546 1,9558 1,9559
28/03/2024 1,9571 1,9546 1,9558 1,9558
27/03/2024 1,9571 1,9546 1,9558 1,9559
26/03/2024 1,9558 1,9558 1,9558 1,9558
25/03/2024 1,9571 1,9546 1,9558 1,9558
24/03/2024 1,9571 1,9546 1,9558 1,9558
21/03/2024 1,9571 1,9546 1,9558 1,9559
20/03/2024 1,9571 1,9546 1,9558 1,9559
19/03/2024 1,9571 1,9546 1,9559 1,9558
18/03/2024 1,9571 1,9546 1,9558 1,9558
17/03/2024 1,9571 1,9546 1,9558 1,9559
14/03/2024 1,9571 1,9546 1,9559 1,9559
13/03/2024 1,9571 1,9546 1,9558 1,9558
12/03/2024 1,9571 1,9546 1,9558 1,9559
11/03/2024 1,9571 1,9546 1,9559 1,9559
10/03/2024 1,9571 1,9546 1,9558 1,9558
07/03/2024 1,9571 1,9545 1,9558 1,9559
06/03/2024 1,9571 1,9546 1,9559 1,9559
05/03/2024 1,9571 1,9546 1,9558 1,9558
04/03/2024 1,9571 1,9546 1,9558 1,9558
03/03/2024 1,9571 1,9546 1,9558 1,9559
29/02/2024 1,9571 1,9545 1,9558 1,9558
28/02/2024 1,9571 1,9545 1,9558 1,9557
27/02/2024 1,9571 1,9546 1,9558 1,9559
26/02/2024 1,9571 1,9546 1,9558 1,9559
25/02/2024 1,9571 1,9546 1,9558 1,9559
22/02/2024 1,9571 1,9546 1,9559 1,9559
21/02/2024 1,9571 1,9546 1,9558 1,9558
20/02/2024 1,9571 1,9546 1,9558 1,9558
19/02/2024 1,9571 1,9546 1,9559 1,9559
18/02/2024 1,9571 1,9546 1,9558 1,9558
15/02/2024 1,9571 1,9546 1,9558 1,9559
14/02/2024 1,9571 1,9546 1,9559 1,9559
13/02/2024 1,9571 1,9546 1,9558 1,9558
12/02/2024 1,9571 1,9546 1,9558 1,9559
11/02/2024 1,9571 1,9546 1,9558 1,9559
08/02/2024 1,9571 1,9545 1,9557 1,9559
07/02/2024 1,9571 1,9546 1,9558 1,9558
06/02/2024 1,9571 1,9546 1,9558 1,9559
05/02/2024 1,9571 1,9546 1,9558 1,9559
04/02/2024 1,9571 1,9546 1,9558 1,9559
01/02/2024 1,9571 1,9546 1,9558 1,9559
31/01/2024 1,9571 1,9546 1,9559 1,9559
30/01/2024 1,9571 1,9546 1,9558 1,9558
29/01/2024 1,9571 1,9546 1,9558 1,9559
28/01/2024 1,9571 1,9546 1,9558 1,9559
25/01/2024 1,9571 1,9546 1,9558 1,9558
24/01/2024 1,9571 1,9546 1,9558 1,9559
23/01/2024 1,9571 1,9546 1,9558 1,9559
22/01/2024 1,9571 1,9546 1,9558 1,9559
21/01/2024 1,9571 1,9546 1,9558 1,9559
18/01/2024 1,9571 1,9546 1,9559 1,9559
17/01/2024 1,9571 1,9546 1,9558 1,9558
16/01/2024 1,9571 1,9546 1,9559 1,9559
15/01/2024 1,9571 1,9546 1,9559 1,9558
14/01/2024 1,9571 1,9546 1,9558 1,9559
11/01/2024 1,9571 1,9546 1,9558 1,9558
10/01/2024 1,9571 1,9546 1,9558 1,9559
09/01/2024 1,9571 1,9546 1,9558 1,9559
08/01/2024 1,9571 1,9546 1,9558 1,9558
07/01/2024 1,9571 1,9546 1,9558 1,9559
04/01/2024 1,9571 1,9546 1,9558 1,9558
03/01/2024 1,9571 1,9546 1,9558 1,9559
02/01/2024 1,9571 1,9546 1,9559 1,9559
01/01/2024 1,9571 1,9546 1,9558 1,9558
31/12/2023 1,9558 1,9558 1,9558 1,9558
28/12/2023 1,9571 1,9546 1,9559 1,9558
27/12/2023 1,9571 1,9546 1,9558 1,9558
26/12/2023 1,9571 1,9545 1,9557 1,9558
25/12/2023 1,9557 1,9557 1,9557 1,9557
24/12/2023 1,9570 1,9545 1,9558 1,9557
21/12/2023 1,9571 1,9545 1,9558 1,9557
20/12/2023 1,9571 1,9545 1,9557 1,9557
19/12/2023 1,9571 1,9546 1,9559 1,9559
18/12/2023 1,9571 1,9546 1,9558 1,9558
17/12/2023 1,9571 1,9546 1,9558 1,9559
14/12/2023 1,9571 1,9546 1,9559 1,9559
13/12/2023 1,9571 1,9545 1,9558 1,9558
12/12/2023 1,9571 1,9546 1,9558 1,9558
11/12/2023 1,9571 1,9546 1,9559 1,9559
10/12/2023 1,9571 1,9546 1,9558 1,9558
07/12/2023 1,9571 1,9546 1,9559 1,9559
06/12/2023 1,9571 1,9546 1,9558 1,9558
05/12/2023 1,9571 1,9546 1,9558 1,9559
04/12/2023 1,9571 1,9546 1,9558 1,9559
03/12/2023 1,9571 1,9546 1,9558 1,9559
30/11/2023 1,9571 1,9546 1,9559 1,9559
29/11/2023 1,9571 1,9546 1,9559 1,9558
28/11/2023 1,9571 1,9546 1,9558 1,9558
27/11/2023 1,9571 1,9545 1,9559 1,9558
26/11/2023 1,9571 1,9546 1,9558 1,9558
24/11/2023 1,9560 1,9560 1,9560 1,9560
23/11/2023 1,9571 1,9546 1,9559 1,9558
22/11/2023 1,9571 1,9546 1,9559 1,9558
21/11/2023 1,9571 1,9546 1,9558 1,9558
20/11/2023 1,9571 1,9546 1,9559 1,9558
19/11/2023 1,9571 1,9546 1,9558 1,9558
16/11/2023 1,9571 1,9546 1,9558 1,9558
15/11/2023 1,9571 1,9546 1,9558 1,9559
14/11/2023 1,9571 1,9546 1,9559 1,9559
13/11/2023 1,9571 1,9546 1,9558 1,9559
12/11/2023 1,9571 1,9545 1,9558 1,9559
09/11/2023 1,9571 1,9546 1,9558 1,9558
08/11/2023 1,9571 1,9546 1,9558 1,9559
07/11/2023 1,9571 1,9546 1,9558 1,9559
06/11/2023 1,9571 1,9546 1,9559 1,9559
05/11/2023 1,9571 1,9546 1,9558 1,9559
02/11/2023 1,9571 1,9546 1,9559 1,9558
01/11/2023 1,9571 1,9546 1,9558 1,9558
31/10/2023 1,9571 1,9545 1,9559 1,9559
30/10/2023 1,9571 1,9546 1,9559 1,9558
29/10/2023 1,9571 1,9546 1,9558 1,9558
26/10/2023 1,9571 1,9546 1,9559 1,9559
25/10/2023 1,9571 1,9546 1,9559 1,9559
24/10/2023 1,9571 1,9546 1,9558 1,9559
23/10/2023 1,9571 1,9546 1,9558 1,9558
22/10/2023 1,9571 1,9546 1,9558 1,9558
19/10/2023 1,9571 1,9546 1,9558 1,9558
18/10/2023 1,9571 1,9546 1,9559 1,9558
17/10/2023 1,9571 1,9546 1,9559 1,9559
16/10/2023 1,9571 1,9546 1,9558 1,9559
15/10/2023 1,9571 1,9546 1,9558 1,9558
12/10/2023 1,9571 1,9546 1,9558 1,9559
11/10/2023 1,9571 1,9546 1,9558 1,9558
10/10/2023 1,9571 1,9546 1,9559 1,9558
09/10/2023 1,9571 1,9546 1,9558 1,9559
08/10/2023 1,9571 1,9546 1,9558 1,9558
05/10/2023 1,9571 1,9546 1,9559 1,9559
04/10/2023 1,9571 1,9546 1,9558 1,9559
03/10/2023 1,9571 1,9546 1,9559 1,9558
02/10/2023 1,9571 1,9546 1,9559 1,9559
01/10/2023 1,9571 1,9546 1,9558 1,9559
28/09/2023 1,9571 1,9546 1,9558 1,9559
27/09/2023 1,9571 1,9546 1,9558 1,9558
26/09/2023 1,9571 1,9546 1,9559 1,9558
25/09/2023 1,9571 1,9546 1,9559 1,9559
24/09/2023 1,9571 1,9546 1,9558 1,9559
21/09/2023 1,9571 1,9546 1,9558 1,9559
20/09/2023 1,9571 1,9545 1,9558 1,9558
19/09/2023 1,9571 1,9545 1,9556 1,9558
18/09/2023 1,9571 1,9545 1,9558 1,9556
17/09/2023 1,9571 1,9546 1,9558 1,9558
14/09/2023 1,9571 1,9546 1,9559 1,9559
13/09/2023 1,9571 1,9546 1,9559 1,9559
12/09/2023 1,9571 1,9546 1,9558 1,9559
11/09/2023 1,9571 1,9546 1,9559 1,9558
10/09/2023 1,9571 1,9546 1,9558 1,9559
07/09/2023 1,9571 1,9546 1,9558 1,9558
06/09/2023 1,9571 1,9546 1,9559 1,9558
05/09/2023 1,9571 1,9546 1,9558 1,9559
04/09/2023 1,9571 1,9545 1,9557 1,9558
03/09/2023 1,9571 1,9545 1,9558 1,9557
31/08/2023 1,9571 1,9546 1,9559 1,9558
30/08/2023 1,9571 1,9546 1,9558 1,9558
29/08/2023 1,9571 1,9546 1,9558 1,9559
28/08/2023 1,9571 1,9546 1,9559 1,9559
27/08/2023 1,9571 1,9546 1,9558 1,9559
24/08/2023 1,9571 1,9546 1,9558 1,9559
23/08/2023 1,9571 1,9546 1,9559 1,9559
22/08/2023 1,9571 1,9546 1,9558 1,9558
21/08/2023 1,9571 1,9546 1,9559 1,9558
20/08/2023 1,9571 1,9546 1,9558 1,9559
17/08/2023 1,9619 1,9531 1,9575 1,9582
16/08/2023 1,9590 1,9536 1,9558 1,9575
15/08/2023 1,9571 1,9546 1,9558 1,9558
14/08/2023 1,9571 1,9545 1,9559 1,9558
13/08/2023 1,9571 1,9545 1,9558 1,9559
12/08/2023 1,9558 1,9558 1,9558 1,9558
10/08/2023 1,9571 1,9546 1,9558 1,9558
09/08/2023 1,9571 1,9546 1,9558 1,9558
08/08/2023 1,9571 1,9546 1,9558 1,9558
07/08/2023 1,9571 1,9546 1,9558 1,9558
06/08/2023 1,9571 1,9546 1,9558 1,9558
05/08/2023 1,9558 1,9558 1,9558 1,9558
03/08/2023 1,9571 1,9546 1,9558 1,9558
02/08/2023 1,9571 1,9546 1,9559 1,9558
01/08/2023 1,9571 1,9546 1,9559 1,9559
31/07/2023 1,9571 1,9546 1,9559 1,9559
30/07/2023 1,9571 1,9546 1,9558 1,9559
27/07/2023 1,9573 1,9544 1,9558 1,9559
26/07/2023 1,9574 1,9537 1,9559 1,9558
25/07/2023 1,9582 1,9540 1,9559 1,9559
24/07/2023 1,9573 1,9544 1,9559 1,9559
23/07/2023 1,9572 1,9531 1,9558 1,9559
20/07/2023 1,9572 1,9545 1,9558 1,9557
19/07/2023 1,9572 1,9544 1,9556 1,9558
18/07/2023 1,9573 1,9544 1,9558 1,9556
17/07/2023 1,9573 1,9545 1,9559 1,9558
16/07/2023 1,9572 1,9544 1,9557 1,9559
13/07/2023 1,9572 1,9535 1,9559 1,9560
12/07/2023 1,9572 1,9543 1,9559 1,9559
11/07/2023 1,9572 1,9544 1,9558 1,9559
10/07/2023 1,9573 1,9544 1,9558 1,9558
09/07/2023 1,9572 1,9526 1,9557 1,9558
06/07/2023 1,9572 1,9545 1,9558 1,9558
05/07/2023 1,9571 1,9544 1,9558 1,9558
04/07/2023 1,9572 1,9544 1,9558 1,9558
03/07/2023 1,9571 1,9545 1,9559 1,9558
02/07/2023 1,9571 1,9544 1,9557 1,9559
29/06/2023 1,9572 1,9543 1,9558 1,9559
28/06/2023 1,9571 1,9544 1,9558 1,9558
27/06/2023 1,9571 1,9544 1,9559 1,9558
26/06/2023 1,9572 1,9543 1,9558 1,9559
25/06/2023 1,9572 1,9544 1,9557 1,9558
22/06/2023 1,9572 1,9520 1,9558 1,9556
21/06/2023 1,9574 1,9538 1,9559 1,9558
20/06/2023 1,9574 1,9545 1,9558 1,9559
19/06/2023 1,9573 1,9544 1,9558 1,9558
18/06/2023 1,9572 1,9544 1,9557 1,9558
15/06/2023 1,9573 1,9545 1,9558 1,9557
14/06/2023 1,9573 1,9543 1,9558 1,9558
13/06/2023 1,9574 1,9534 1,9559 1,9558
12/06/2023 1,9573 1,9544 1,9559 1,9558
11/06/2023 1,9572 1,9544 1,9557 1,9559
08/06/2023 1,9571 1,9544 1,9558 1,9558
07/06/2023 1,9575 1,9544 1,9559 1,9558
06/06/2023 1,9572 1,9544 1,9558 1,9559
05/06/2023 1,9572 1,9543 1,9559 1,9558
04/06/2023 1,9571 1,9535 1,9557 1,9559
01/06/2023 1,9572 1,9545 1,9559 1,9560
31/05/2023 1,9584 1,9544 1,9558 1,9559
30/05/2023 1,9572 1,9543 1,9558 1,9558
29/05/2023 1,9572 1,9544 1,9558 1,9558
28/05/2023 1,9580 1,9544 1,9558 1,9558
27/05/2023 1,9569 1,9544 1,9558 1,9554
25/05/2023 1,9572 1,9544 1,9558 1,9554
24/05/2023 1,9574 1,9497 1,9526 1,9558
23/05/2023 1,9613 1,9525 1,9569 1,9526
22/05/2023 1,9576 1,9544 1,9560 1,9569
21/05/2023 1,9572 1,9543 1,9558 1,9560
18/05/2023 1,9572 1,9544 1,9559 1,9558
17/05/2023 1,9572 1,9545 1,9558 1,9559
16/05/2023 1,9572 1,9544 1,9559 1,9558
15/05/2023 1,9572 1,9544 1,9559 1,9559
14/05/2023 1,9572 1,9544 1,9557 1,9559
11/05/2023 1,9573 1,9544 1,9558 1,9558
10/05/2023 1,9572 1,9544 1,9558 1,9558
09/05/2023 1,9573 1,9543 1,9559 1,9558
08/05/2023 1,9573 1,9523 1,9558 1,9559
07/05/2023 1,9637 1,9541 1,9557 1,9558
04/05/2023 1,9604 1,9498 1,9560 1,9581
03/05/2023 1,9571 1,9545 1,9559 1,9560
02/05/2023 1,9598 1,9540 1,9559 1,9559
01/05/2023 1,9575 1,9507 1,9567 1,9559
30/04/2023 1,9575 1,9550 1,9557 1,9567
27/04/2023 1,9575 1,9543 1,9559 1,9567
26/04/2023 1,9582 1,9539 1,9559 1,9559
25/04/2023 1,9572 1,9544 1,9558 1,9559
24/04/2023 1,9572 1,9543 1,9558 1,9558
23/04/2023 1,9587 1,9543 1,9557 1,9558
20/04/2023 1,9589 1,9530 1,9555 1,9587
19/04/2023 1,9579 1,9543 1,9559 1,9555
18/04/2023 1,9573 1,9538 1,9561 1,9559
17/04/2023 1,9572 1,9431 1,9438 1,9561
16/04/2023 1,9577 1,9414 1,9557 1,9438
13/04/2023 1,9576 1,9544 1,9558 1,9570
12/04/2023 1,9572 1,9545 1,9558 1,9558
11/04/2023 1,9572 1,9545 1,9558 1,9558
10/04/2023 1,9571 1,9544 1,9560 1,9558
09/04/2023 1,9571 1,9546 1,9558 1,9559
06/04/2023 1,9558 1,9558 1,9558 1,9558
05/04/2023 1,9572 1,9544 1,9558 1,9559
04/04/2023 1,9599 1,9539 1,9559 1,9558
03/04/2023 1,9584 1,9539 1,9558 1,9559
02/04/2023 1,9584 1,9394 1,9394 1,9558
30/03/2023 1,9573 1,9475 1,9558 1,9480
29/03/2023 1,9572 1,9544 1,9559 1,9558
28/03/2023 1,9572 1,9544 1,9559 1,9559
27/03/2023 1,9572 1,9545 1,9559 1,9559
26/03/2023 1,9579 1,9544 1,9575 1,9559
23/03/2023 1,9578 1,9535 1,9559 1,9564
22/03/2023 1,9573 1,9544 1,9558 1,9559
21/03/2023 1,9649 1,9537 1,9559 1,9559
20/03/2023 1,9571 1,9543 1,9559 1,9559
19/03/2023 1,9577 1,9544 1,9558 1,9558
16/03/2023 1,9573 1,9544 1,9558 1,9562
15/03/2023 1,9584 1,9542 1,9560 1,9559
14/03/2023 1,9574 1,9542 1,9557 1,9560
13/03/2023 1,9583 1,9543 1,9557 1,9559
12/03/2023 1,9573 1,9514 1,9557 1,9558
10/03/2023 1,9557 1,9514 1,9557 1,9514
09/03/2023 1,9637 1,9505 1,9610 1,9507
08/03/2023 1,9616 1,9536 1,9551 1,9605
07/03/2023 1,9605 1,9514 1,9551 1,9547
06/03/2023 1,9574 1,9542 1,9559 1,9553
05/03/2023 1,9582 1,9542 1,9558 1,9558
03/03/2023 1,9555 1,9555 1,9555 1,9555
02/03/2023 1,9573 1,9545 1,9558 1,9559
01/03/2023 1,9573 1,9543 1,9558 1,9559
28/02/2023 1,9572 1,9544 1,9558 1,9560
27/02/2023 1,9572 1,9544 1,9557 1,9559
26/02/2023 1,9574 1,9538 1,9558 1,9559
24/02/2023 1,9564 1,9564 1,9564 1,9564
23/02/2023 1,9573 1,9545 1,9558 1,9559
22/02/2023 1,9572 1,9544 1,9559 1,9559
21/02/2023 1,9572 1,9544 1,9558 1,9557
20/02/2023 1,9572 1,9514 1,9550 1,9559
19/02/2023 1,9572 1,9541 1,9558 1,9553
17/02/2023 1,9561 1,9561 1,9561 1,9561
16/02/2023 1,9573 1,9545 1,9558 1,9558
15/02/2023 1,9572 1,9543 1,9558 1,9559
14/02/2023 1,9573 1,9545 1,9558 1,9559
13/02/2023 1,9573 1,9543 1,9557 1,9560
12/02/2023 1,9572 1,9545 1,9558 1,9558
10/02/2023 1,9558 1,9558 1,9558 1,9558
09/02/2023 1,9573 1,9544 1,9555 1,9559
08/02/2023 1,9573 1,9544 1,9558 1,9559
07/02/2023 1,9572 1,9545 1,9560 1,9559
06/02/2023 1,9573 1,9544 1,9558 1,9560
05/02/2023 1,9573 1,9543 1,9558 1,9560
03/02/2023 1,9558 1,9558 1,9558 1,9558
02/02/2023 1,9576 1,9524 1,9558 1,9559
01/02/2023 1,9788 1,9544 1,9723 1,9562
31/01/2023 1,9741 1,9543 1,9590 1,9727
30/01/2023 1,9606 1,9498 1,9525 1,9594
29/01/2023 1,9634 1,9510 1,9558 1,9526
26/01/2023 1,9572 1,9545 1,9558 1,9559
25/01/2023 1,9573 1,9545 1,9559 1,9559
24/01/2023 1,9572 1,9545 1,9560 1,9557
23/01/2023 1,9572 1,9544 1,9558 1,9559
22/01/2023 1,9623 1,9545 1,9558 1,9559
19/01/2023 1,9572 1,9545 1,9558 1,9559
18/01/2023 1,9572 1,9544 1,9558 1,9558
17/01/2023 1,9594 1,9544 1,9557 1,9559
16/01/2023 1,9573 1,9543 1,9558 1,9558
15/01/2023 1,9572 1,9543 1,9558 1,9559
13/01/2023 1,9553 1,9553 1,9553 1,9553
12/01/2023 1,9572 1,9544 1,9556 1,9559
11/01/2023 1,9581 1,9495 1,9558 1,9558
10/01/2023 1,9586 1,9545 1,9560 1,9559
09/01/2023 1,9573 1,9545 1,9559 1,9559
08/01/2023 1,9638 1,9544 1,9558 1,9559
06/01/2023 1,9561 1,9561 1,9561 1,9561
05/01/2023 1,9573 1,9544 1,9558 1,9558
04/01/2023 1,9574 1,9544 1,9559 1,9560
03/01/2023 1,9573 1,9544 1,9560 1,9558
02/01/2023 1,9573 1,9462 1,9489 1,9559
01/01/2023 1,9571 1,9461 1,9558 1,9491
29/12/2022 1,9572 1,9545 1,9558 1,9558
28/12/2022 1,9572 1,9542 1,9551 1,9559
27/12/2022 1,9667 1,9541 1,9612 1,9554
26/12/2022 1,9652 1,9548 1,9558 1,9605
25/12/2022 1,9573 1,9548 1,9558 1,9562
23/12/2022 1,9562 1,9562 1,9562 1,9562
22/12/2022 1,9573 1,9544 1,9559 1,9559
21/12/2022 1,9573 1,9544 1,9557 1,9558
20/12/2022 1,9573 1,9545 1,9559 1,9559
19/12/2022 1,9573 1,9531 1,9559 1,9555
18/12/2022 1,9574 1,9545 1,9558 1,9558
16/12/2022 1,9557 1,9557 1,9557 1,9557
15/12/2022 1,9574 1,9544 1,9558 1,9559
14/12/2022 1,9582 1,9542 1,9559 1,9559
13/12/2022 1,9596 1,9543 1,9558 1,9557
12/12/2022 1,9669 1,9544 1,9554 1,9559
11/12/2022 1,9573 1,9544 1,9558 1,9558
09/12/2022 1,9561 1,9561 1,9561 1,9561
08/12/2022 1,9582 1,9472 1,9558 1,9559
07/12/2022 1,9573 1,9544 1,9559 1,9560
06/12/2022 1,9575 1,9507 1,9559 1,9558
05/12/2022 1,9572 1,9544 1,9558 1,9560
04/12/2022 1,9790 1,9545 1,9558 1,9559
02/12/2022 1,9727 1,9727 1,9727 1,9727
01/12/2022 1,9729 1,9452 1,9557 1,9729
30/11/2022 1,9581 1,9543 1,9559 1,9559
29/11/2022 1,9583 1,9537 1,9557 1,9557
28/11/2022 1,9573 1,9544 1,9559 1,9558
27/11/2022 1,9573 1,9544 1,9558 1,9560
25/11/2022 1,9557 1,9557 1,9557 1,9557
24/11/2022 1,9573 1,9543 1,9558 1,9559
23/11/2022 1,9572 1,9543 1,9559 1,9557
22/11/2022 1,9573 1,9543 1,9559 1,9558
21/11/2022 1,9576 1,9544 1,9559 1,9558
20/11/2022 1,9573 1,9544 1,9558 1,9557
18/11/2022 1,9560 1,9560 1,9560 1,9560
17/11/2022 1,9573 1,9544 1,9558 1,9558
16/11/2022 1,9585 1,9542 1,9559 1,9559
15/11/2022 1,9576 1,9534 1,9559 1,9560
14/11/2022 1,9603 1,9535 1,9558 1,9558
13/11/2022 1,9572 1,9475 1,9558 1,9559
10/11/2022 1,9573 1,9544 1,9560 1,9560
09/11/2022 1,9951 1,9544 1,9557 1,9559
08/11/2022 1,9572 1,9542 1,9560 1,9559
07/11/2022 1,9572 1,9544 1,9557 1,9558
06/11/2022 1,9576 1,9544 1,9558 1,9558
05/11/2022 1,9576 1,9551 1,9558 1,9568
03/11/2022 1,9576 1,9540 1,9558 1,9568
02/11/2022 1,9572 1,9544 1,9559 1,9558
01/11/2022 1,9578 1,9542 1,9560 1,9558
31/10/2022 1,9572 1,9545 1,9558 1,9559
30/10/2022 1,9572 1,9545 1,9558 1,9559
27/10/2022 1,9572 1,9544 1,9558 1,9558
26/10/2022 1,9573 1,9545 1,9560 1,9558
25/10/2022 1,9572 1,9545 1,9558 1,9560
24/10/2022 1,9573 1,9545 1,9556 1,9558
23/10/2022 1,9615 1,9542 1,9558 1,9556
20/10/2022 1,9614 1,9538 1,9559 1,9561
19/10/2022 1,9608 1,9545 1,9558 1,9559
18/10/2022 1,9608 1,9543 1,9559 1,9558
17/10/2022 1,9608 1,9543 1,9559 1,9559
16/10/2022 1,9606 1,9541 1,9558 1,9559
13/10/2022 1,9608 1,9541 1,9560 1,9558
12/10/2022 1,9592 1,9362 1,9558 1,9560
11/10/2022 1,9608 1,9535 1,9559 1,9558
10/10/2022 1,9573 1,9543 1,9556 1,9559
09/10/2022 1,9579 1,9542 1,9558 1,9556
06/10/2022 1,9573 1,9545 1,9557 1,9558
05/10/2022 1,9573 1,9544 1,9559 1,9557
04/10/2022 1,9608 1,9544 1,9558 1,9559
03/10/2022 1,9573 1,9545 1,9558 1,9558
02/10/2022 1,9608 1,9544 1,9558 1,9558
29/09/2022 1,9608 1,9545 1,9556 1,9558
28/09/2022 1,9608 1,9545 1,9559 1,9556
27/09/2022 1,9608 1,9543 1,9558 1,9559
26/09/2022 1,9608 1,9545 1,9558 1,9558
25/09/2022 1,9608 1,9427 1,9558 1,9608
22/09/2022 1,9573 1,9544 1,9558 1,9554
21/09/2022 1,9573 1,9545 1,9558 1,9558
20/09/2022 1,9574 1,9544 1,9557 1,9558
19/09/2022 1,9573 1,9543 1,9559 1,9557
18/09/2022 1,9573 1,9545 1,9558 1,9559
15/09/2022 1,9643 1,9480 1,9580 1,9615
14/09/2022 1,9619 1,9537 1,9577 1,9580
13/09/2022 1,9653 1,9544 1,9554 1,9577
12/09/2022 1,9573 1,9259 1,9559 1,9554
11/09/2022 1,9656 1,9544 1,9558 1,9559
08/09/2022 1,9583 1,9544 1,9557 1,9560
07/09/2022 1,9582 1,9521 1,9558 1,9557
06/09/2022 1,9573 1,9544 1,9559 1,9558
05/09/2022 1,9573 1,9544 1,9561 1,9559
04/09/2022 1,9572 1,9308 1,9558 1,9561
01/09/2022 1,9610 1,9435 1,9560 1,9447
31/08/2022 1,9575 1,9545 1,9560 1,9560
30/08/2022 1,9574 1,9542 1,9559 1,9560
29/08/2022 1,9573 1,9545 1,9559 1,9559
28/08/2022 1,9572 1,9476 1,9558 1,9559
25/08/2022 1,9587 1,9542 1,9560 1,9558
24/08/2022 1,9572 1,9545 1,9559 1,9560
23/08/2022 1,9573 1,9545 1,9559 1,9559
22/08/2022 1,9585 1,9543 1,9558 1,9559
21/08/2022 1,9572 1,9545 1,9558 1,9558
18/08/2022 1,9573 1,9544 1,9559 1,9556
17/08/2022 1,9572 1,9545 1,9559 1,9559
16/08/2022 1,9572 1,9544 1,9558 1,9559
15/08/2022 1,9573 1,9545 1,9558 1,9558
14/08/2022 1,9573 1,9545 1,9558 1,9558
11/08/2022 1,9573 1,9545 1,9560 1,9558
10/08/2022 1,9575 1,9545 1,9559 1,9560
09/08/2022 1,9652 1,9545 1,9558 1,9559
08/08/2022 1,9573 1,9545 1,9559 1,9558
07/08/2022 1,9603 1,9544 1,9558 1,9559
04/08/2022 1,9608 1,9514 1,9559 1,9597
03/08/2022 1,9574 1,9544 1,9559 1,9559
02/08/2022 1,9573 1,9544 1,9560 1,9559
01/08/2022 1,9573 1,9543 1,9559 1,9560
31/07/2022 1,9573 1,9540 1,9558 1,9559
28/07/2022 1,9572 1,9540 1,9558 1,9546
27/07/2022 1,9572 1,9543 1,9558 1,9558
26/07/2022 1,9582 1,9534 1,9558 1,9558
25/07/2022 1,9573 1,9544 1,9559 1,9558
24/07/2022 1,9574 1,9542 1,9558 1,9559
21/07/2022 1,9591 1,9516 1,9557 1,9551
20/07/2022 1,9573 1,9535 1,9559 1,9557
19/07/2022 1,9573 1,9544 1,9559 1,9559
18/07/2022 1,9585 1,9540 1,9556 1,9559
17/07/2022 1,9573 1,9545 1,9558 1,9556
14/07/2022 1,9601 1,9541 1,9559 1,9561
13/07/2022 1,9624 1,9538 1,9558 1,9559
12/07/2022 1,9623 1,9534 1,9558 1,9558
11/07/2022 1,9573 1,9535 1,9559 1,9558
10/07/2022 1,9582 1,9544 1,9558 1,9559
07/07/2022 1,9582 1,9530 1,9559 1,9580
06/07/2022 1,9575 1,9544 1,9558 1,9559
05/07/2022 1,9583 1,9539 1,9558 1,9558
04/07/2022 1,9573 1,9541 1,9558 1,9558
03/07/2022 1,9626 1,9545 1,9558 1,9558
30/06/2022 1,9634 1,9539 1,9561 1,9626
29/06/2022 1,9572 1,9544 1,9559 1,9561
28/06/2022 1,9601 1,9544 1,9558 1,9559
27/06/2022 1,9573 1,9543 1,9559 1,9558
26/06/2022 1,9572 1,9538 1,9543 1,9559
23/06/2022 1,9584 1,9512 1,9559 1,9543
22/06/2022 1,9583 1,9534 1,9559 1,9559
21/06/2022 1,9573 1,9544 1,9558 1,9559
20/06/2022 1,9573 1,9545 1,9559 1,9558
19/06/2022 1,9572 1,9545 1,9558 1,9559
16/06/2022 1,9572 1,9544 1,9558 1,9558
15/06/2022 1,9573 1,9545 1,9557 1,9558
14/06/2022 1,9583 1,9542 1,9560 1,9557
13/06/2022 1,9573 1,9545 1,9559 1,9560
12/06/2022 1,9593 1,9537 1,9558 1,9559
09/06/2022 1,9574 1,9545 1,9560 1,9558
08/06/2022 1,9576 1,9535 1,9559 1,9560
07/06/2022 1,9572 1,9545 1,9557 1,9559
06/06/2022 1,9573 1,9545 1,9559 1,9557
05/06/2022 1,9573 1,9525 1,9558 1,9559
02/06/2022 1,9583 1,9514 1,9558 1,9525
01/06/2022 1,9573 1,9545 1,9559 1,9558
31/05/2022 1,9573 1,9543 1,9557 1,9559
30/05/2022 1,9572 1,9545 1,9558 1,9557
29/05/2022 1,9661 1,9545 1,9558 1,9558
26/05/2022 1,9608 1,9545 1,9558 1,9602
25/05/2022 1,9573 1,9544 1,9559 1,9558
24/05/2022 1,9591 1,9534 1,9591 1,9559
23/05/2022 1,9607 1,9531 1,9558 1,9591
22/05/2022 1,9572 1,9544 1,9557 1,9558
19/05/2022 1,9573 1,9545 1,9559 1,9557
18/05/2022 1,9572 1,9544 1,9558 1,9559
17/05/2022 1,9574 1,9542 1,9558 1,9558
16/05/2022 1,9573 1,9544 1,9558 1,9558
15/05/2022 1,9573 1,9544 1,9558 1,9558
12/05/2022 1,9575 1,9545 1,9559 1,9559
11/05/2022 1,9573 1,9544 1,9559 1,9559
10/05/2022 1,9574 1,9543 1,9559 1,9559
09/05/2022 1,9572 1,9545 1,9558 1,9559
08/05/2022 1,9573 1,9545 1,9558 1,9558
05/05/2022 1,9576 1,9544 1,9558 1,9568
04/05/2022 1,9573 1,9545 1,9559 1,9558
03/05/2022 1,9572 1,9545 1,9559 1,9559
02/05/2022 1,9572 1,9545 1,9559 1,9559
01/05/2022 1,9572 1,9545 1,9556 1,9559
28/04/2022 1,9572 1,9543 1,9559 1,9556
27/04/2022 1,9581 1,9543 1,9558 1,9559
26/04/2022 1,9572 1,9545 1,9558 1,9558
25/04/2022 1,9572 1,9544 1,9558 1,9558
24/04/2022 1,9573 1,9544 1,9560 1,9558
21/04/2022 1,9572 1,9543 1,9560 1,9560
20/04/2022 1,9572 1,9545 1,9558 1,9560
19/04/2022 1,9573 1,9545 1,9558 1,9558
18/04/2022 1,9574 1,9544 1,9558 1,9558
17/04/2022 1,9558 1,9558 1,9558 1,9558
14/04/2022 1,9558 1,9558 1,9558 1,9558
13/04/2022 1,9573 1,9532 1,9559 1,9558
12/04/2022 1,9573 1,9544 1,9558 1,9559
11/04/2022 1,9588 1,9545 1,9559 1,9558
10/04/2022 1,9573 1,9545 1,9558 1,9559
07/04/2022 1,9573 1,9544 1,9558 1,9558
06/04/2022 1,9572 1,9545 1,9557 1,9558
05/04/2022 1,9573 1,9545 1,9558 1,9557
04/04/2022 1,9573 1,9545 1,9560 1,9558
03/04/2022 1,9583 1,9545 1,9582 1,9560
31/03/2022 1,9583 1,9545 1,9559 1,9582
30/03/2022 1,9573 1,9545 1,9559 1,9559
29/03/2022 1,9573 1,9543 1,9559 1,9559
28/03/2022 1,9590 1,9544 1,9558 1,9559
27/03/2022 1,9573 1,9545 1,9557 1,9558
24/03/2022 1,9572 1,9545 1,9557 1,9557
23/03/2022 1,9573 1,9545 1,9558 1,9559
22/03/2022 1,9573 1,9545 1,9557 1,9558
21/03/2022 1,9572 1,9545 1,9558 1,9558
20/03/2022 1,9572 1,9545 1,9558 1,9559
17/03/2022 1,9614 1,9543 1,9558 1,9591
16/03/2022 1,9577 1,9536 1,9559 1,9559
15/03/2022 1,9576 1,9526 1,9560 1,9558
14/03/2022 1,9575 1,9528 1,9558 1,9558
13/03/2022 1,9576 1,9505 1,9505 1,9559
11/03/2022 1,9505 1,9505 1,9505 1,9505
10/03/2022 1,9573 1,9498 1,9560 1,9510
09/03/2022 1,9592 1,9536 1,9558 1,9559
08/03/2022 1,9581 1,9541 1,9558 1,9559
07/03/2022 1,9585 1,9535 1,9558 1,9559
06/03/2022 1,9580 1,9544 1,9558 1,9559
04/03/2022 1,9552 1,9552 1,9552 1,9552
03/03/2022 1,9575 1,9545 1,9559 1,9562
02/03/2022 1,9574 1,9543 1,9558 1,9558
01/03/2022 1,9572 1,9545 1,9560 1,9559
28/02/2022 1,9573 1,9545 1,9558 1,9558
27/02/2022 1,9574 1,9386 1,9558 1,9558
25/02/2022 1,9579 1,9579 1,9579 1,9579
24/02/2022 1,9586 1,9529 1,9558 1,9586
23/02/2022 1,9573 1,9544 1,9558 1,9559
22/02/2022 1,9572 1,9545 1,9558 1,9559
21/02/2022 1,9573 1,9544 1,9558 1,9559
20/02/2022 1,9572 1,9544 1,9559 1,9559
18/02/2022 1,9559 1,9559 1,9559 1,9559
17/02/2022 1,9572 1,9514 1,9559 1,9558
16/02/2022 1,9573 1,9535 1,9560 1,9558
15/02/2022 1,9572 1,9545 1,9559 1,9558
14/02/2022 1,9572 1,9544 1,9559 1,9559
13/02/2022 1,9574 1,9545 1,9558 1,9558
11/02/2022 1,9486 1,9486 1,9486 1,9486
10/02/2022 1,9580 1,9451 1,9560 1,9484
09/02/2022 1,9573 1,9544 1,9560 1,9557
08/02/2022 1,9573 1,9545 1,9560 1,9558
07/02/2022 1,9573 1,9545 1,9559 1,9558
06/02/2022 1,9576 1,9545 1,9558 1,9560
04/02/2022 1,9580 1,9580 1,9580 1,9580
03/02/2022 1,9602 1,9544 1,9557 1,9584
02/02/2022 1,9573 1,9545 1,9560 1,9558
01/02/2022 1,9572 1,9545 1,9558 1,9558
31/01/2022 1,9572 1,9542 1,9558 1,9557
30/01/2022 1,9572 1,9545 1,9558 1,9558
28/01/2022 1,9555 1,9555 1,9555 1,9555
27/01/2022 1,9572 1,9545 1,9558 1,9558
26/01/2022 1,9573 1,9545 1,9559 1,9559
25/01/2022 1,9582 1,9540 1,9559 1,9558
24/01/2022 1,9572 1,9545 1,9557 1,9558
23/01/2022 1,9572 1,9545 1,9558 1,9559
21/01/2022 1,9556 1,9556 1,9556 1,9556
20/01/2022 1,9575 1,9544 1,9556 1,9558
19/01/2022 1,9572 1,9545 1,9560 1,9559
18/01/2022 1,9573 1,9545 1,9559 1,9558
17/01/2022 1,9572 1,9544 1,9558 1,9557
16/01/2022 1,9572 1,9545 1,9558 1,9559
13/01/2022 1,9572 1,9545 1,9559 1,9558
12/01/2022 1,9572 1,9545 1,9557 1,9558
11/01/2022 1,9573 1,9543 1,9559 1,9559
10/01/2022 1,9572 1,9545 1,9559 1,9558
09/01/2022 1,9593 1,9545 1,9593 1,9558
07/01/2022 1,9593 1,9593 1,9593 1,9593
06/01/2022 1,9596 1,9545 1,9558 1,9591
05/01/2022 1,9572 1,9545 1,9558 1,9558
04/01/2022 1,9573 1,9545 1,9558 1,9558
03/01/2022 1,9580 1,9545 1,9556 1,9559
02/01/2022 1,9574 1,9545 1,9558 1,9564
31/12/2021 1,9553 1,9553 1,9553 1,9553
30/12/2021 1,9572 1,9545 1,9557 1,9561
29/12/2021 1,9573 1,9545 1,9559 1,9559
28/12/2021 1,9572 1,9523 1,9546 1,9558
27/12/2021 1,9584 1,9513 1,9573 1,9543
26/12/2021 1,9581 1,9535 1,9560 1,9574
24/12/2021 1,9560 1,9560 1,9560 1,9560
23/12/2021 1,9599 1,9534 1,9579 1,9568
22/12/2021 1,9589 1,9535 1,9559 1,9571
21/12/2021 1,9573 1,9545 1,9560 1,9559
20/12/2021 1,9572 1,9545 1,9559 1,9559
19/12/2021 1,9573 1,9545 1,9563 1,9559
17/12/2021 1,9563 1,9563 1,9563 1,9563
16/12/2021 1,9573 1,9545 1,9559 1,9558
15/12/2021 1,9572 1,9545 1,9557 1,9558
14/12/2021 1,9573 1,9544 1,9558 1,9559
13/12/2021 1,9574 1,9542 1,9560 1,9559
12/12/2021 1,9573 1,9545 1,9558 1,9558
10/12/2021 1,9579 1,9579 1,9579 1,9579
09/12/2021 1,9591 1,9542 1,9559 1,9586
08/12/2021 1,9572 1,9545 1,9560 1,9560
07/12/2021 1,9573 1,9544 1,9558 1,9558
06/12/2021 1,9574 1,9543 1,9559 1,9558
05/12/2021 1,9625 1,9544 1,9625 1,9560
03/12/2021 1,9625 1,9625 1,9625 1,9625
02/12/2021 1,9644 1,9540 1,9558 1,9615
01/12/2021 1,9574 1,9545 1,9558 1,9559
30/11/2021 1,9583 1,9544 1,9559 1,9559
29/11/2021 1,9573 1,9544 1,9559 1,9558
28/11/2021 1,9573 1,9545 1,9559 1,9559
25/11/2021 1,9573 1,9545 1,9558 1,9559
24/11/2021 1,9572 1,9544 1,9559 1,9559
23/11/2021 1,9572 1,9545 1,9559 1,9558
22/11/2021 1,9572 1,9544 1,9558 1,9558
21/11/2021 1,9572 1,9543 1,9558 1,9557
18/11/2021 1,9572 1,9545 1,9560 1,9558
17/11/2021 1,9573 1,9544 1,9559 1,9558
16/11/2021 1,9574 1,9536 1,9559 1,9559
15/11/2021 1,9572 1,9545 1,9559 1,9558
14/11/2021 1,9575 1,9545 1,9567 1,9560
12/11/2021 1,9567 1,9567 1,9567 1,9567
11/11/2021 1,9563 1,9554 1,9558 1,9558
10/11/2021 1,9572 1,9545 1,9558 1,9559
09/11/2021 1,9573 1,9535 1,9557 1,9559
08/11/2021 1,9572 1,9545 1,9559 1,9559
07/11/2021 1,9572 1,9544 1,9558 1,9558
04/11/2021 1,9578 1,9506 1,9558 1,9558
03/11/2021 1,9573 1,9497 1,9558 1,9559
02/11/2021 1,9585 1,9539 1,9560 1,9559
01/11/2021 1,9573 1,9544 1,9557 1,9557
31/10/2021 1,9572 1,9544 1,9558 1,9558
28/10/2021 1,9575 1,9545 1,9559 1,9567
27/10/2021 1,9573 1,9545 1,9559 1,9559
26/10/2021 1,9572 1,9545 1,9559 1,9559
25/10/2021 1,9572 1,9545 1,9559 1,9559
24/10/2021 1,9572 1,9545 1,9558 1,9559
21/10/2021 1,9575 1,9544 1,9558 1,9567
20/10/2021 1,9573 1,9545 1,9559 1,9558
19/10/2021 1,9572 1,9544 1,9560 1,9559
18/10/2021 1,9572 1,9545 1,9559 1,9560
17/10/2021 1,9576 1,9544 1,9569 1,9559
14/10/2021 1,9579 1,9543 1,9560 1,9569
13/10/2021 1,9573 1,9545 1,9558 1,9560
12/10/2021 1,9572 1,9544 1,9558 1,9558
11/10/2021 1,9572 1,9545 1,9556 1,9558
10/10/2021 1,9572 1,9544 1,9558 1,9559
07/10/2021 1,9575 1,9536 1,9558 1,9552
06/10/2021 1,9572 1,9544 1,9559 1,9558
05/10/2021 1,9573 1,9543 1,9558 1,9559
04/10/2021 1,9573 1,9545 1,9559 1,9558
03/10/2021 1,9572 1,9545 1,9558 1,9559
30/09/2021 1,9576 1,9543 1,9558 1,9558
29/09/2021 1,9573 1,9436 1,9438 1,9558
28/09/2021 1,9573 1,9425 1,9559 1,9438
27/09/2021 1,9574 1,9542 1,9558 1,9559
26/09/2021 1,9572 1,9544 1,9560 1,9558
23/09/2021 1,9572 1,9535 1,9559 1,9552
22/09/2021 1,9572 1,9492 1,9507 1,9559
21/09/2021 1,9606 1,9500 1,9563 1,9507
20/09/2021 1,9578 1,9541 1,9559 1,9563
19/09/2021 1,9573 1,9545 1,9558 1,9559
16/09/2021 1,9573 1,9523 1,9560 1,9525
15/09/2021 1,9572 1,9545 1,9560 1,9560
14/09/2021 1,9572 1,9545 1,9559 1,9560
13/09/2021 1,9573 1,9545 1,9558 1,9559
12/09/2021 1,9572 1,9544 1,9558 1,9559
09/09/2021 1,9575 1,9526 1,9559 1,9531
08/09/2021 1,9573 1,9545 1,9558 1,9559
07/09/2021 1,9573 1,9545 1,9558 1,9558
06/09/2021 1,9572 1,9531 1,9531 1,9558
05/09/2021 1,9569 1,9517 1,9555 1,9531
02/09/2021 1,9580 1,9538 1,9560 1,9555
01/09/2021 1,9575 1,9544 1,9558 1,9560
31/08/2021 1,9572 1,9545 1,9558 1,9558
30/08/2021 1,9575 1,9544 1,9560 1,9558
29/08/2021 1,9572 1,9544 1,9558 1,9560
26/08/2021 1,9577 1,9544 1,9558 1,9566
25/08/2021 1,9573 1,9544 1,9558 1,9558
24/08/2021 1,9573 1,9545 1,9558 1,9558
23/08/2021 1,9572 1,9544 1,9558 1,9558
22/08/2021 1,9573 1,9544 1,9559 1,9558
19/08/2021 1,9608 1,9544 1,9559 1,9595
18/08/2021 1,9573 1,9545 1,9558 1,9559
17/08/2021 1,9573 1,9545 1,9559 1,9558
16/08/2021 1,9572 1,9545 1,9559 1,9559
15/08/2021 1,9573 1,9543 1,9553 1,9559
12/08/2021 1,9572 1,9543 1,9559 1,9553
11/08/2021 1,9572 1,9545 1,9558 1,9559
10/08/2021 1,9572 1,9545 1,9558 1,9558
09/08/2021 1,9572 1,9545 1,9560 1,9558
08/08/2021 1,9572 1,9545 1,9558 1,9560
05/08/2021 1,9573 1,9520 1,9561 1,9558
04/08/2021 1,9572 1,9545 1,9558 1,9561
03/08/2021 1,9573 1,9545 1,9557 1,9558
02/08/2021 1,9572 1,9545 1,9558 1,9557
01/08/2021 1,9577 1,9534 1,9565 1,9558
29/07/2021 1,9574 1,9545 1,9558 1,9565
28/07/2021 1,9572 1,9545 1,9558 1,9558
27/07/2021 1,9572 1,9544 1,9558 1,9558
26/07/2021 1,9572 1,9544 1,9559 1,9558
25/07/2021 1,9573 1,9544 1,9560 1,9559
22/07/2021 1,9572 1,9545 1,9559 1,9560
21/07/2021 1,9572 1,9544 1,9557 1,9559
20/07/2021 1,9573 1,9543 1,9558 1,9557
19/07/2021 1,9574 1,9543 1,9559 1,9558
18/07/2021 1,9572 1,9545 1,9558 1,9559
15/07/2021 1,9572 1,9544 1,9558 1,9557
14/07/2021 1,9574 1,9545 1,9557 1,9558
13/07/2021 1,9573 1,9545 1,9559 1,9557
12/07/2021 1,9572 1,9545 1,9559 1,9559
11/07/2021 1,9579 1,9544 1,9574 1,9559
08/07/2021 1,9582 1,9542 1,9558 1,9574
07/07/2021 1,9572 1,9544 1,9559 1,9558
06/07/2021 1,9572 1,9545 1,9560 1,9559
05/07/2021 1,9574 1,9544 1,9558 1,9560
04/07/2021 1,9572 1,9545 1,9558 1,9558
01/07/2021 1,9578 1,9535 1,9558 1,9559
30/06/2021 1,9572 1,9544 1,9557 1,9558
29/06/2021 1,9572 1,9545 1,9558 1,9557
28/06/2021 1,9572 1,9544 1,9558 1,9558
27/06/2021 1,9572 1,9544 1,9558 1,9558
24/06/2021 1,9572 1,9545 1,9558 1,9558
23/06/2021 1,9574 1,9545 1,9559 1,9558
22/06/2021 1,9578 1,9544 1,9558 1,9559
21/06/2021 1,9572 1,9545 1,9559 1,9558
20/06/2021 1,9581 1,9544 1,9578 1,9559
17/06/2021 1,9608 1,9544 1,9558 1,9578
16/06/2021 1,9572 1,9544 1,9559 1,9558
15/06/2021 1,9577 1,9513 1,9558 1,9559
14/06/2021 1,9573 1,9545 1,9559 1,9558
13/06/2021 1,9572 1,9544 1,9558 1,9559
10/06/2021 1,9573 1,9545 1,9559 1,9558
09/06/2021 1,9572 1,9530 1,9559 1,9559
08/06/2021 1,9572 1,9545 1,9560 1,9559
07/06/2021 1,9572 1,9545 1,9560 1,9560
06/06/2021 1,9572 1,9544 1,9554 1,9560
03/06/2021 1,9593 1,9538 1,9559 1,9554
02/06/2021 1,9573 1,9544 1,9558 1,9559
01/06/2021 1,9573 1,9545 1,9556 1,9558
31/05/2021 1,9573 1,9545 1,9559 1,9556
30/05/2021 1,9572 1,9544 1,9558 1,9559
27/05/2021 1,9573 1,9545 1,9558 1,9556
26/05/2021 1,9572 1,9545 1,9558 1,9558
25/05/2021 1,9573 1,9544 1,9560 1,9557
24/05/2021 1,9639 1,9545 1,9619 1,9560
23/05/2021 1,9635 1,9544 1,9561 1,9619
20/05/2021 1,9578 1,9533 1,9558 1,9561
19/05/2021 1,9573 1,9545 1,9557 1,9558
18/05/2021 1,9572 1,9545 1,9559 1,9557
17/05/2021 1,9572 1,9545 1,9559 1,9559
16/05/2021 1,9573 1,9543 1,9553 1,9559
13/05/2021 1,9572 1,9543 1,9558 1,9553
12/05/2021 1,9573 1,9544 1,9558 1,9558
11/05/2021 1,9573 1,9520 1,9558 1,9558
10/05/2021 1,9572 1,9545 1,9559 1,9557
09/05/2021 1,9573 1,9545 1,9558 1,9559
06/05/2021 1,9573 1,9544 1,9559 1,9562
05/05/2021 1,9573 1,9545 1,9559 1,9559
04/05/2021 1,9576 1,9540 1,9549 1,9559
03/05/2021 1,9632 1,9531 1,9632 1,9549
02/05/2021 1,9650 1,9544 1,9558 1,9632
29/04/2021 1,9572 1,9545 1,9559 1,9560
28/04/2021 1,9572 1,9545 1,9558 1,9559
27/04/2021 1,9575 1,9545 1,9558 1,9558
26/04/2021 1,9572 1,9545 1,9558 1,9558
25/04/2021 1,9572 1,9545 1,9558 1,9558
22/04/2021 1,9573 1,9544 1,9559 1,9563
21/04/2021 1,9572 1,9544 1,9560 1,9559
20/04/2021 1,9574 1,9544 1,9557 1,9560
19/04/2021 1,9575 1,9545 1,9558 1,9557
18/04/2021 1,9573 1,9545 1,9563 1,9558
17/04/2021 1,9558 1,9558 1,9558 1,9558
15/04/2021 1,9573 1,9545 1,9558 1,9563
14/04/2021 1,9573 1,9545 1,9559 1,9558
13/04/2021 1,9572 1,9544 1,9559 1,9559
12/04/2021 1,9572 1,9534 1,9559 1,9559
11/04/2021 1,9572 1,9545 1,9556 1,9559
08/04/2021 1,9572 1,9545 1,9561 1,9556
07/04/2021 1,9572 1,9545 1,9559 1,9561
06/04/2021 1,9572 1,9545 1,9558 1,9559
05/04/2021 1,9573 1,9545 1,9559 1,9558
04/04/2021 1,9571 1,9545 1,9558 1,9559
01/04/2021 1,9558 1,9558 1,9558 1,9558
31/03/2021 1,9572 1,9544 1,9559 1,9558
30/03/2021 1,9572 1,9545 1,9560 1,9559
29/03/2021 1,9572 1,9543 1,9559 1,9560
28/03/2021 1,9574 1,9530 1,9565 1,9559
25/03/2021 1,9574 1,9544 1,9558 1,9565
24/03/2021 1,9573 1,9545 1,9557 1,9559
23/03/2021 1,9601 1,9544 1,9558 1,9557
22/03/2021 1,9572 1,9544 1,9559 1,9559
21/03/2021 1,9573 1,9545 1,9560 1,9558
18/03/2021 1,9590 1,9544 1,9557 1,9590
17/03/2021 1,9577 1,9544 1,9560 1,9560
16/03/2021 1,9573 1,9545 1,9559 1,9558
15/03/2021 1,9573 1,9545 1,9557 1,9557
14/03/2021 1,9573 1,9543 1,9562 1,9558
12/03/2021 1,9562 1,9562 1,9562 1,9562
11/03/2021 1,9577 1,9543 1,9558 1,9560
10/03/2021 1,9573 1,9544 1,9558 1,9559
09/03/2021 1,9573 1,9545 1,9559 1,9558
08/03/2021 1,9574 1,9545 1,9559 1,9558
07/03/2021 1,9575 1,9545 1,9567 1,9558
05/03/2021 1,9567 1,9567 1,9567 1,9567
04/03/2021 1,9572 1,9530 1,9560 1,9557
03/03/2021 1,9573 1,9545 1,9559 1,9559
02/03/2021 1,9573 1,9545 1,9558 1,9560
01/03/2021 1,9572 1,9545 1,9558 1,9560
28/02/2021 1,9572 1,9488 1,9488 1,9560
26/02/2021 1,9488 1,9488 1,9488 1,9488
25/02/2021 1,9575 1,9470 1,9563 1,9479
24/02/2021 1,9573 1,9543 1,9559 1,9560
23/02/2021 1,9572 1,9545 1,9558 1,9556
22/02/2021 1,9573 1,9545 1,9559 1,9559
21/02/2021 1,9576 1,9544 1,9559 1,9558
19/02/2021 1,9559 1,9559 1,9559 1,9559
18/02/2021 1,9574 1,9544 1,9559 1,9557
17/02/2021 1,9573 1,9545 1,9559 1,9557
16/02/2021 1,9572 1,9545 1,9558 1,9560
15/02/2021 1,9572 1,9545 1,9559 1,9559
14/02/2021 1,9591 1,9545 1,9591 1,9561
12/02/2021 1,9591 1,9591 1,9591 1,9591
11/02/2021 1,9604 1,9543 1,9559 1,9588
10/02/2021 1,9572 1,9544 1,9558 1,9557
09/02/2021 1,9582 1,9545 1,9565 1,9559
08/02/2021 1,9573 1,9544 1,9557 1,9559
07/02/2021 1,9573 1,9543 1,9558 1,9558
05/02/2021 1,9549 1,9549 1,9549 1,9549
04/02/2021 1,9572 1,9543 1,9559 1,9559
03/02/2021 1,9572 1,9545 1,9558 1,9557
02/02/2021 1,9573 1,9544 1,9563 1,9559
01/02/2021 1,9573 1,9544 1,9559 1,9554
31/01/2021 1,9573 1,9544 1,9559 1,9557
29/01/2021 1,9559 1,9559 1,9559 1,9559
28/01/2021 1,9573 1,9544 1,9557 1,9558
27/01/2021 1,9574 1,9544 1,9558 1,9560
26/01/2021 1,9573 1,9543 1,9558 1,9559
25/01/2021 1,9598 1,9545 1,9593 1,9560
24/01/2021 1,9598 1,9545 1,9558 1,9594
22/01/2021 1,9545 1,9545 1,9545 1,9545
21/01/2021 1,9573 1,9536 1,9558 1,9550
20/01/2021 1,9572 1,9544 1,9560 1,9559
19/01/2021 1,9573 1,9545 1,9559 1,9559
18/01/2021 1,9574 1,9545 1,9560 1,9557
17/01/2021 1,9575 1,9545 1,9567 1,9559
15/01/2021 1,9567 1,9567 1,9567 1,9567
14/01/2021 1,9572 1,9545 1,9558 1,9558
13/01/2021 1,9582 1,9544 1,9559 1,9558
12/01/2021 1,9572 1,9545 1,9558 1,9560
11/01/2021 1,9573 1,9545 1,9559 1,9557
10/01/2021 1,9573 1,9544 1,9561 1,9558
08/01/2021 1,9561 1,9561 1,9561 1,9561
07/01/2021 1,9572 1,9544 1,9557 1,9557
06/01/2021 1,9572 1,9544 1,9556 1,9558
05/01/2021 1,9582 1,9542 1,9557 1,9558
04/01/2021 1,9573 1,9544 1,9557 1,9562
03/01/2021 1,9572 1,9544 1,9558 1,9558
31/12/2020 1,9622 1,9347 1,9560 1,9558
30/12/2020 1,9621 1,9492 1,9559 1,9557
29/12/2020 1,9604 1,9526 1,9559 1,9560
28/12/2020 1,9616 1,9543 1,9570 1,9558
27/12/2020 1,9752 1,9506 1,9707 1,9565
25/12/2020 1,9739 1,9592 1,9592 1,9592
24/12/2020 1,9739 1,9534 1,9577 1,9592
23/12/2020 1,9584 1,9525 1,9562 1,9558
22/12/2020 1,9589 1,9529 1,9558 1,9558
21/12/2020 1,9586 1,9530 1,9560 1,9557
20/12/2020 1,9617 1,9431 1,9540 1,9559
18/12/2020 1,9596 1,9596 1,9596 1,9596
17/12/2020 1,9595 1,9540 1,9558 1,9595
16/12/2020 1,9573 1,9545 1,9557 1,9561
15/12/2020 1,9572 1,9544 1,9557 1,9560
14/12/2020 1,9586 1,9526 1,9558 1,9558
13/12/2020 1,9671 1,9498 1,9600 1,9557
11/12/2020 1,9565 1,9520 1,9539 1,9521
10/12/2020 1,9572 1,9544 1,9561 1,9559
09/12/2020 1,9592 1,9529 1,9557 1,9557
08/12/2020 1,9574 1,9544 1,9557 1,9560
07/12/2020 1,9574 1,9543 1,9560 1,9558
06/12/2020 1,9662 1,9491 1,9576 1,9558
04/12/2020 1,9559 1,9559 1,9559 1,9559
03/12/2020 1,9585 1,9532 1,9559 1,9563
02/12/2020 1,9584 1,9526 1,9556 1,9558
01/12/2020 1,9584 1,9532 1,9558 1,9559
30/11/2020 1,9572 1,9544 1,9560 1,9559
29/11/2020 1,9639 1,9499 1,9557 1,9557
27/11/2020 1,9559 1,9559 1,9559 1,9559
26/11/2020 1,9572 1,9544 1,9560 1,9558
25/11/2020 1,9573 1,9545 1,9558 1,9556
24/11/2020 1,9586 1,9527 1,9558 1,9553
23/11/2020 1,9593 1,9535 1,9562 1,9559
22/11/2020 1,9657 1,9497 1,9562 1,9560
20/11/2020 1,9569 1,9531 1,9562 1,9533
19/11/2020 1,9573 1,9544 1,9557 1,9558
18/11/2020 1,9573 1,9544 1,9560 1,9559
17/11/2020 1,9573 1,9544 1,9558 1,9559
16/11/2020 1,9590 1,9525 1,9559 1,9557
15/11/2020 1,9654 1,9492 1,9573 1,9558
13/11/2020 1,9560 1,9556 1,9558 1,9558
12/11/2020 1,9587 1,9528 1,9558 1,9555
11/11/2020 1,9583 1,9530 1,9559 1,9557
10/11/2020 1,9587 1,9529 1,9556 1,9558
09/11/2020 1,9573 1,9544 1,9558 1,9559
08/11/2020 1,9658 1,9515 1,9587 1,9560
06/11/2020 1,9562 1,9562 1,9562 1,9562
05/11/2020 1,9573 1,9542 1,9556 1,9558
04/11/2020 1,9705 1,9510 1,9578 1,9560
03/11/2020 1,9590 1,9504 1,9555 1,9556
02/11/2020 1,9582 1,9536 1,9559 1,9571
01/11/2020 1,9614 1,9466 1,9542 1,9560
30/10/2020 1,9587 1,9587 1,9587 1,9587
29/10/2020 1,9585 1,9526 1,9558 1,9562
28/10/2020 1,9582 1,9500 1,9556 1,9559
27/10/2020 1,9589 1,9529 1,9558 1,9552
26/10/2020 1,9591 1,9533 1,9559 1,9557
25/10/2020 1,9604 1,9451 1,9547 1,9558
24/10/2020 1,9607 1,9502 1,9565 1,9548
22/10/2020 1,9583 1,9528 1,9559 1,9558
21/10/2020 1,9596 1,9520 1,9559 1,9559
20/10/2020 1,9584 1,9522 1,9559 1,9559
19/10/2020 1,9572 1,9544 1,9559 1,9559
18/10/2020 1,9628 1,9489 1,9568 1,9559
17/10/2020 1,9604 1,9542 1,9571 1,9570
15/10/2020 1,9572 1,9543 1,9558 1,9561
14/10/2020 1,9589 1,9521 1,9556 1,9558
13/10/2020 1,9597 1,9533 1,9558 1,9556
12/10/2020 1,9572 1,9545 1,9558 1,9558
11/10/2020 1,9613 1,9471 1,9533 1,9558
10/10/2020 1,9561 1,9510 1,9531 1,9531
08/10/2020 1,9589 1,9532 1,9559 1,9550
07/10/2020 1,9572 1,9543 1,9558 1,9559
06/10/2020 1,9598 1,9533 1,9559 1,9558
05/10/2020 1,9572 1,9545 1,9558 1,9559
04/10/2020 1,9636 1,9487 1,9562 1,9558
03/10/2020 1,9585 1,9530 1,9555 1,9556
01/10/2020 1,9586 1,9514 1,9558 1,9557
30/09/2020 1,9573 1,9545 1,9560 1,9558
29/09/2020 1,9573 1,9545 1,9559 1,9560
28/09/2020 1,9572 1,9545 1,9558 1,9559
27/09/2020 1,9620 1,9484 1,9547 1,9558
24/09/2020 1,9601 1,9528 1,9592 1,9560
23/09/2020 1,9618 1,9544 1,9558 1,9592
22/09/2020 1,9590 1,9524 1,9558 1,9558
21/09/2020 1,9573 1,9536 1,9558 1,9558
20/09/2020 1,9652 1,9500 1,9566 1,9558
19/09/2020 1,9608 1,9526 1,9563 1,9568
17/09/2020 1,9572 1,9545 1,9557 1,9559
16/09/2020 1,9586 1,9534 1,9559 1,9557
15/09/2020 1,9587 1,9517 1,9559 1,9559
14/09/2020 1,9583 1,9528 1,9557 1,9559
13/09/2020 1,9624 1,9490 1,9548 1,9557
12/09/2020 1,9579 1,9504 1,9542 1,9546
10/09/2020 1,9590 1,9533 1,9557 1,9559
09/09/2020 1,9616 1,9524 1,9558 1,9557
08/09/2020 1,9574 1,9543 1,9559 1,9558
07/09/2020 1,9595 1,9544 1,9587 1,9559
06/09/2020 1,9687 1,9540 1,9630 1,9587
05/09/2020 1,9714 1,9568 1,9640 1,9630
03/09/2020 1,9645 1,9521 1,9560 1,9627
02/09/2020 1,9614 1,9532 1,9559 1,9560
01/09/2020 1,9573 1,9544 1,9554 1,9559
31/08/2020 1,9573 1,9544 1,9558 1,9554
30/08/2020 1,9640 1,9498 1,9567 1,9558
29/08/2020 1,9613 1,9519 1,9561 1,9565
27/08/2020 1,9575 1,9545 1,9559 1,9565
26/08/2020 1,9593 1,9441 1,9559 1,9559
25/08/2020 1,9588 1,9527 1,9558 1,9559
24/08/2020 1,9572 1,9544 1,9558 1,9558
23/08/2020 1,9665 1,9479 1,9555 1,9558
22/08/2020 1,9594 1,9502 1,9555 1,9555
20/08/2020 1,9595 1,9533 1,9558 1,9558
19/08/2020 1,9572 1,9544 1,9559 1,9558
18/08/2020 1,9573 1,9544 1,9556 1,9559
17/08/2020 1,9582 1,9541 1,9556 1,9558
16/08/2020 1,9600 1,9527 1,9562 1,9556
13/08/2020 1,9573 1,9545 1,9557 1,9558
12/08/2020 1,9596 1,9534 1,9558 1,9560
11/08/2020 1,9610 1,9524 1,9559 1,9558
10/08/2020 1,9573 1,9545 1,9557 1,9559
09/08/2020 1,9629 1,9487 1,9556 1,9557
08/08/2020 1,9583 1,9532 1,9560 1,9554
06/08/2020 1,9583 1,9525 1,9559 1,9562
05/08/2020 1,9573 1,9542 1,9558 1,9559
04/08/2020 1,9586 1,9534 1,9558 1,9562
03/08/2020 1,9616 1,9534 1,9559 1,9558
02/08/2020 1,9635 1,9430 1,9554 1,9559
01/08/2020 1,9597 1,9527 1,9552 1,9555
30/07/2020 1,9591 1,9466 1,9558 1,9480
29/07/2020 1,9598 1,9517 1,9560 1,9558
28/07/2020 1,9585 1,9544 1,9560 1,9560
27/07/2020 1,9623 1,9535 1,9559 1,9560
26/07/2020 1,9675 1,9497 1,9541 1,9559
25/07/2020 1,9640 1,9443 1,9540 1,9542
23/07/2020 1,9573 1,9542 1,9558 1,9559
22/07/2020 1,9641 1,9521 1,9550 1,9558
21/07/2020 1,9573 1,9542 1,9557 1,9550
20/07/2020 1,9592 1,9536 1,9559 1,9557
19/07/2020 1,9632 1,9482 1,9546 1,9559
16/07/2020 1,9574 1,9543 1,9560 1,9553
15/07/2020 1,9574 1,9541 1,9559 1,9560
14/07/2020 1,9581 1,9532 1,9560 1,9559
13/07/2020 1,9573 1,9543 1,9558 1,9560
12/07/2020 1,9666 1,9494 1,9576 1,9538
11/07/2020 1,9626 1,9498 1,9578 1,9581
09/07/2020 1,9579 1,9516 1,9560 1,9559
08/07/2020 1,9572 1,9542 1,9558 1,9560
07/07/2020 1,9583 1,9523 1,9558 1,9558
06/07/2020 1,9581 1,9528 1,9559 1,9563
05/07/2020 1,9666 1,9494 1,9574 1,9546
04/07/2020 1,9589 1,9536 1,9560 1,9563
02/07/2020 1,9585 1,9532 1,9558 1,9568
01/07/2020 1,9593 1,9531 1,9556 1,9558
30/06/2020 1,9573 1,9545 1,9558 1,9556
29/06/2020 1,9573 1,9544 1,9561 1,9558
28/06/2020 1,9645 1,9493 1,9569 1,9561
27/06/2020 1,9643 1,9458 1,9564 1,9567
25/06/2020 1,9572 1,9544 1,9555 1,9558
24/06/2020 1,9573 1,9543 1,9558 1,9555
23/06/2020 1,9572 1,9544 1,9558 1,9558
22/06/2020 1,9580 1,9528 1,9560 1,9558
21/06/2020 1,9647 1,9502 1,9566 1,9560
20/06/2020 1,9585 1,9551 1,9572 1,9568
18/06/2020 1,9573 1,9544 1,9559 1,9557
17/06/2020 1,9581 1,9528 1,9558 1,9559
16/06/2020 1,9572 1,9544 1,9558 1,9558
15/06/2020 1,9583 1,9533 1,9560 1,9558
14/06/2020 1,9624 1,9460 1,9535 1,9560
13/06/2020 1,9585 1,9454 1,9521 1,9532
11/06/2020 1,9592 1,9526 1,9560 1,9566
10/06/2020 1,9574 1,9544 1,9559 1,9560
09/06/2020 1,9584 1,9530 1,9558 1,9559
08/06/2020 1,9574 1,9542 1,9559 1,9558
07/06/2020 1,9652 1,9495 1,9574 1,9559
06/06/2020 1,9595 1,9551 1,9565 1,9565
04/06/2020 1,9573 1,9541 1,9558 1,9548
03/06/2020 1,9583 1,9540 1,9559 1,9558
02/06/2020 1,9622 1,9535 1,9558 1,9559
01/06/2020 1,9582 1,9536 1,9558 1,9556
31/05/2020 1,9659 1,9504 1,9577 1,9558
30/05/2020 1,9622 1,9545 1,9578 1,9577
28/05/2020 1,9593 1,9533 1,9557 1,9549
27/05/2020 1,9586 1,9537 1,9570 1,9557
26/05/2020 1,9577 1,9539 1,9558 1,9570
25/05/2020 1,9595 1,9539 1,9544 1,9558
24/05/2020 1,9611 1,9485 1,9545 1,9544
23/05/2020 1,9565 1,9531 1,9548 1,9547
21/05/2020 1,9583 1,9523 1,9558 1,9560
20/05/2020 1,9579 1,9480 1,9557 1,9558
19/05/2020 1,9589 1,9533 1,9556 1,9557
18/05/2020 1,9578 1,9540 1,9559 1,9556
17/05/2020 1,9625 1,9496 1,9547 1,9559
16/05/2020 1,9578 1,9484 1,9541 1,9549
14/05/2020 1,9581 1,9536 1,9558 1,9549
13/05/2020 1,9573 1,9544 1,9557 1,9558
12/05/2020 1,9573 1,9545 1,9559 1,9557
11/05/2020 1,9572 1,9545 1,9558 1,9559
10/05/2020 1,9590 1,9444 1,9466 1,9558
09/05/2020 1,9498 1,9412 1,9457 1,9465
07/05/2020 1,9585 1,9511 1,9557 1,9563
06/05/2020 1,9579 1,9538 1,9559 1,9557
05/05/2020 1,9576 1,9544 1,9558 1,9559
04/05/2020 1,9587 1,9539 1,9558 1,9558
03/05/2020 1,9648 1,9485 1,9599 1,9563
02/05/2020 1,9626 1,9581 1,9600 1,9597
30/04/2020 1,9770 1,9529 1,9559 1,9764
29/04/2020 1,9603 1,9536 1,9559 1,9558
28/04/2020 1,9585 1,9539 1,9557 1,9559
27/04/2020 1,9573 1,9544 1,9561 1,9557
26/04/2020 1,9640 1,9499 1,9561 1,9561
25/04/2020 1,9562 1,9561 1,9562 1,9562
23/04/2020 1,9578 1,9509 1,9558 1,9558
22/04/2020 1,9579 1,9535 1,9558 1,9558
21/04/2020 1,9582 1,9539 1,9559 1,9558
20/04/2020 1,9583 1,9490 1,9552 1,9559
19/04/2020 1,9629 1,9487 1,9575 1,9552
18/04/2020 1,9600 1,9533 1,9570 1,9573
16/04/2020 1,9608 1,9470 1,9558 1,9577
15/04/2020 1,9578 1,9529 1,9558 1,9558
14/04/2020 1,9580 1,9524 1,9559 1,9558
13/04/2020 1,9594 1,9523 1,9524 1,9559
12/04/2020 1,9668 1,9472 1,9592 1,9524
11/04/2020 1,9676 1,9547 1,9604 1,9595
09/04/2020 1,9603 1,9530 1,9551 1,9576
08/04/2020 1,9591 1,9528 1,9559 1,9554
07/04/2020 1,9598 1,9530 1,9558 1,9566
06/04/2020 1,9587 1,9540 1,9560 1,9558
05/04/2020 1,9656 1,9488 1,9563 1,9560
04/04/2020 1,9635 1,9487 1,9566 1,9566
02/04/2020 1,9582 1,9528 1,9560 1,9539
01/04/2020 1,9574 1,9544 1,9558 1,9560
31/03/2020 1,9573 1,9544 1,9560 1,9558
30/03/2020 1,9590 1,9539 1,9556 1,9560
29/03/2020 1,9631 1,9418 1,9562 1,9556
28/03/2020 1,9583 1,9520 1,9544 1,9552
26/03/2020 1,9647 1,9518 1,9559 1,9643
25/03/2020 1,9574 1,9544 1,9559 1,9557
24/03/2020 1,9584 1,9515 1,9559 1,9558
23/03/2020 1,9583 1,9503 1,9526 1,9558
22/03/2020 1,9704 1,9410 1,9557 1,9528
21/03/2020 1,9663 1,9508 1,9578 1,9567
19/03/2020 1,9616 1,9468 1,9559 1,9558
18/03/2020 1,9594 1,9512 1,9559 1,9558
17/03/2020 1,9602 1,9456 1,9559 1,9558
16/03/2020 1,9574 1,9545 1,9562 1,9558
15/03/2020 1,9893 1,9507 1,9814 1,9559
14/03/2020 1,9854 1,9416 1,9564 1,9786
12/03/2020 1,9647 1,9491 1,9557 1,9632
11/03/2020 1,9613 1,9535 1,9560 1,9560
10/03/2020 1,9575 1,9544 1,9557 1,9559
09/03/2020 1,9574 1,9543 1,9558 1,9558
08/03/2020 2,0254 1,9482 1,9671 1,9560
07/03/2020 1,9689 1,9631 1,9672 1,9671
06/03/2020 1,9558 1,9494 1,9498 1,9520
05/03/2020 1,9575 1,9534 1,9558 1,9556
04/03/2020 1,9573 1,9544 1,9557 1,9557
03/03/2020 1,9595 1,9516 1,9561 1,9558
02/03/2020 1,9601 1,9535 1,9560 1,9558
01/03/2020 1,9697 1,9504 1,9594 1,9558
28/02/2020 1,9566 1,9543 1,9549 1,9545
27/02/2020 1,9592 1,9538 1,9560 1,9558
26/02/2020 1,9572 1,9544 1,9558 1,9558
25/02/2020 1,9573 1,9545 1,9558 1,9560
24/02/2020 1,9603 1,9523 1,9558 1,9560
23/02/2020 1,9612 1,9456 1,9506 1,9559
21/02/2020 1,9558 1,9558 1,9558 1,9558
20/02/2020 1,9595 1,9521 1,9559 1,9559
19/02/2020 1,9581 1,9515 1,9558 1,9558
18/02/2020 1,9578 1,9524 1,9556 1,9557
17/02/2020 1,9572 1,9545 1,9558 1,9558
16/02/2020 1,9631 1,9505 1,9574 1,9560
14/02/2020 1,9557 1,9522 1,9524 1,9530
13/02/2020 1,9577 1,9522 1,9557 1,9523
12/02/2020 1,9572 1,9544 1,9557 1,9558
11/02/2020 1,9581 1,9519 1,9557 1,9558
10/02/2020 1,9585 1,9530 1,9558 1,9558
09/02/2020 1,9635 1,9487 1,9558 1,9557
07/02/2020 1,9560 1,9538 1,9540 1,9540
06/02/2020 1,9581 1,9515 1,9560 1,9558
05/02/2020 1,9581 1,9537 1,9560 1,9558
04/02/2020 1,9572 1,9543 1,9557 1,9558
03/02/2020 1,9584 1,9530 1,9557 1,9558
02/02/2020 1,9612 1,9471 1,9561 1,9559
31/01/2020 1,9567 1,9566 1,9567 1,9567
30/01/2020 1,9586 1,9529 1,9558 1,9561
29/01/2020 1,9592 1,9534 1,9558 1,9559
28/01/2020 1,9609 1,9537 1,9558 1,9559
27/01/2020 1,9586 1,9537 1,9558 1,9559
26/01/2020 1,9630 1,9488 1,9571 1,9559
24/01/2020 1,9562 1,9550 1,9554 1,9557
23/01/2020 1,9581 1,9536 1,9556 1,9558
22/01/2020 1,9578 1,9534 1,9557 1,9559
21/01/2020 1,9591 1,9533 1,9559 1,9558
20/01/2020 1,9572 1,9545 1,9561 1,9558
19/01/2020 1,9629 1,9502 1,9562 1,9558
17/01/2020 1,9556 1,9556 1,9556 1,9556
16/01/2020 1,9582 1,9524 1,9558 1,9558
15/01/2020 1,9592 1,9537 1,9559 1,9559
14/01/2020 1,9592 1,9509 1,9557 1,9558
13/01/2020 1,9579 1,9532 1,9561 1,9556
12/01/2020 1,9645 1,9504 1,9576 1,9557
10/01/2020 1,9578 1,9573 1,9575 1,9575
09/01/2020 1,9584 1,9545 1,9558 1,9579
08/01/2020 1,9579 1,9524 1,9558 1,9557
07/01/2020 1,9608 1,9536 1,9580 1,9557
06/01/2020 1,9579 1,9544 1,9559 1,9574
05/01/2020 1,9640 1,9506 1,9578 1,9556
03/01/2020 1,9544 1,9533 1,9538 1,9539
02/01/2020 1,9574 1,9538 1,9551 1,9560
01/01/2020 1,9634 1,9531 1,9557 1,9553
31/12/2019 1,9661 1,9459 1,9558 1,9634
30/12/2019 1,9591 1,9530 1,9563 1,9559
29/12/2019 1,9650 1,9490 1,9562 1,9558
27/12/2019 1,9565 1,9558 1,9565 1,9565
26/12/2019 1,9622 1,9545 1,9580 1,9558
25/12/2019 1,9851 1,9544 1,9800 1,9580
24/12/2019 1,9970 1,9536 1,9566 1,9772
23/12/2019 1,9586 1,9529 1,9558 1,9559
22/12/2019 1,9631 1,9501 1,9568 1,9559
20/12/2019 1,9564 1,9557 1,9558 1,9560
19/12/2019 1,9579 1,9508 1,9559 1,9556
18/12/2019 1,9590 1,9538 1,9559 1,9557
17/12/2019 1,9579 1,9521 1,9559 1,9557
16/12/2019 1,9581 1,9528 1,9558 1,9557
15/12/2019 1,9644 1,9503 1,9574 1,9561
13/12/2019 1,9565 1,9560 1,9563 1,9562
12/12/2019 1,9581 1,9543 1,9579 1,9557
11/12/2019 1,9582 1,9536 1,9559 1,9558
10/12/2019 1,9572 1,9544 1,9558 1,9558
09/12/2019 1,9580 1,9536 1,9560 1,9559
08/12/2019 1,9614 1,9486 1,9556 1,9557
06/12/2019 1,9535 1,9529 1,9532 1,9530
05/12/2019 1,9581 1,9486 1,9557 1,9558
04/12/2019 1,9588 1,9538 1,9558 1,9558
03/12/2019 1,9573 1,9545 1,9559 1,9557
02/12/2019 1,9577 1,9532 1,9544 1,9558
01/12/2019 1,9622 1,9497 1,9570 1,9543
29/11/2019 1,9561 1,9558 1,9560 1,9560
28/11/2019 1,9583 1,9534 1,9558 1,9557
27/11/2019 1,9583 1,9534 1,9559 1,9559
26/11/2019 1,9581 1,9532 1,9558 1,9558
25/11/2019 1,9585 1,9537 1,9559 1,9557
24/11/2019 1,9624 1,9498 1,9554 1,9558
22/11/2019 1,9558 1,9550 1,9552 1,9557
21/11/2019 1,9624 1,9517 1,9559 1,9554
20/11/2019 1,9580 1,9535 1,9561 1,9557
19/11/2019 1,9572 1,9545 1,9557 1,9558
18/11/2019 1,9584 1,9528 1,9560 1,9559
17/11/2019 1,9628 1,9507 1,9559 1,9557
15/11/2019 1,9555 1,9552 1,9555 1,9555
14/11/2019 1,9589 1,9518 1,9558 1,9559
13/11/2019 1,9572 1,9545 1,9558 1,9560
12/11/2019 1,9572 1,9543 1,9560 1,9557
11/11/2019 1,9578 1,9537 1,9556 1,9558
10/11/2019 1,9625 1,9488 1,9567 1,9556
08/11/2019 1,9566 1,9566 1,9566 1,9566
07/11/2019 1,9573 1,9545 1,9559 1,9559
06/11/2019 1,9581 1,9537 1,9562 1,9558
05/11/2019 1,9578 1,9537 1,9558 1,9558
04/11/2019 1,9583 1,9534 1,9559 1,9559
03/11/2019 1,9629 1,9490 1,9553 1,9558
31/10/2019 1,9592 1,9536 1,9558 1,9558
30/10/2019 1,9573 1,9545 1,9559 1,9557
29/10/2019 1,9580 1,9538 1,9559 1,9559
28/10/2019 1,9579 1,9539 1,9558 1,9558
27/10/2019 1,9623 1,9492 1,9555 1,9559
26/10/2019 1,9568 1,9544 1,9560 1,9558
24/10/2019 1,9578 1,9537 1,9559 1,9559
23/10/2019 1,9590 1,9538 1,9558 1,9559
22/10/2019 1,9582 1,9534 1,9558 1,9558
21/10/2019 1,9581 1,9539 1,9559 1,9558
20/10/2019 1,9613 1,9507 1,9562 1,9559
17/10/2019 1,9626 1,9508 1,9558 1,9544
16/10/2019 1,9579 1,9538 1,9559 1,9558
15/10/2019 1,9582 1,9543 1,9559 1,9559
14/10/2019 1,9573 1,9545 1,9558 1,9559
13/10/2019 1,9624 1,9495 1,9561 1,9558
10/10/2019 1,9624 1,9507 1,9559 1,9580
09/10/2019 1,9572 1,9544 1,9558 1,9559
08/10/2019 1,9578 1,9538 1,9557 1,9558
07/10/2019 1,9578 1,9539 1,9558 1,9557
06/10/2019 1,9621 1,9491 1,9555 1,9558
05/10/2019 1,9569 1,9544 1,9561 1,9554
03/10/2019 1,9610 1,9511 1,9560 1,9563
02/10/2019 1,9598 1,9539 1,9558 1,9560
01/10/2019 1,9573 1,9545 1,9561 1,9557
30/09/2019 1,9634 1,9511 1,9558 1,9561
29/09/2019 1,9620 1,9496 1,9561 1,9558
28/09/2019 1,9568 1,9550 1,9561 1,9560
26/09/2019 1,9637 1,9506 1,9559 1,9581
25/09/2019 1,9642 1,9512 1,9558 1,9559
24/09/2019 1,9639 1,9505 1,9558 1,9558
23/09/2019 1,9622 1,9511 1,9561 1,9558
22/09/2019 1,9624 1,9501 1,9552 1,9561
21/09/2019 1,9563 1,9550 1,9557 1,9556
19/09/2019 1,9631 1,9513 1,9558 1,9538
18/09/2019 1,9624 1,9506 1,9558 1,9558
17/09/2019 1,9617 1,9503 1,9560 1,9558
16/09/2019 1,9620 1,9510 1,9558 1,9560
15/09/2019 1,9622 1,9495 1,9557 1,9558
14/09/2019 1,9563 1,9540 1,9554 1,9552
12/09/2019 1,9620 1,9502 1,9558 1,9577
11/09/2019 1,9615 1,9491 1,9559 1,9558
10/09/2019 1,9616 1,9509 1,9558 1,9559
09/09/2019 1,9627 1,9504 1,9559 1,9558
08/09/2019 1,9632 1,9315 1,9373 1,9559
07/09/2019 1,9393 1,9351 1,9373 1,9373
05/09/2019 1,9744 1,9506 1,9558 1,9744
04/09/2019 1,9627 1,9504 1,9559 1,9559
03/09/2019 1,9626 1,9504 1,9558 1,9559
02/09/2019 1,9622 1,9493 1,9558 1,9558
01/09/2019 1,9626 1,9495 1,9561 1,9558
31/08/2019 1,9582 1,9527 1,9560 1,9553
29/08/2019 1,9626 1,9507 1,9559 1,9579
28/08/2019 1,9625 1,9510 1,9558 1,9559
27/08/2019 1,9632 1,9501 1,9559 1,9558
26/08/2019 1,9624 1,9503 1,9559 1,9559
25/08/2019 1,9635 1,9485 1,9575 1,9559
24/08/2019 1,9575 1,9545 1,9569 1,9563
22/08/2019 1,9673 1,9500 1,9559 1,9664
21/08/2019 1,9615 1,9506 1,9559 1,9559
20/08/2019 1,9606 1,9512 1,9560 1,9559
19/08/2019 1,9627 1,9505 1,9559 1,9560
18/08/2019 1,9625 1,9499 1,9569 1,9559
17/08/2019 1,9577 1,9560 1,9566 1,9563
15/08/2019 1,9607 1,9516 1,9559 1,9569
14/08/2019 1,9607 1,9508 1,9558 1,9559
13/08/2019 1,9624 1,9505 1,9559 1,9558
12/08/2019 1,9637 1,9500 1,9559 1,9558
11/08/2019 1,9627 1,9497 1,9561 1,9559
10/08/2019 1,9570 1,9543 1,9555 1,9559
08/08/2019 1,9623 1,9505 1,9558 1,9559
07/08/2019 1,9624 1,9513 1,9558 1,9558
06/08/2019 1,9614 1,9508 1,9561 1,9558
05/08/2019 1,9613 1,9519 1,9559 1,9561
04/08/2019 1,9664 1,9490 1,9566 1,9559
03/08/2019 1,9580 1,9545 1,9558 1,9563
01/08/2019 1,9634 1,9506 1,9559 1,9600
31/07/2019 1,9624 1,9503 1,9559 1,9559
30/07/2019 1,9601 1,9517 1,9559 1,9559
29/07/2019 1,9613 1,9510 1,9558 1,9559
28/07/2019 1,9629 1,9503 1,9566 1,9558
27/07/2019 1,9569 1,9550 1,9558 1,9563
25/07/2019 1,9665 1,9502 1,9557 1,9595
24/07/2019 1,9631 1,9511 1,9558 1,9557
23/07/2019 1,9623 1,9500 1,9558 1,9558
22/07/2019 1,9621 1,9504 1,9558 1,9558
21/07/2019 1,9616 1,9491 1,9533 1,9558
20/07/2019 1,9542 1,9518 1,9527 1,9527
18/07/2019 1,9617 1,9522 1,9559 1,9588
17/07/2019 1,9645 1,9509 1,9559 1,9559
16/07/2019 1,9632 1,9467 1,9558 1,9559
15/07/2019 1,9624 1,9511 1,9558 1,9558
14/07/2019 1,9613 1,9500 1,9558 1,9558
13/07/2019 1,9571 1,9543 1,9557 1,9558
11/07/2019 1,9621 1,9510 1,9561 1,9569
10/07/2019 1,9619 1,9527 1,9558 1,9561
09/07/2019 1,9625 1,9521 1,9558 1,9558
08/07/2019 1,9619 1,9527 1,9558 1,9558
07/07/2019 1,9619 1,9502 1,9569 1,9558
06/07/2019 1,9582 1,9539 1,9567 1,9563
04/07/2019 1,9647 1,9489 1,9560 1,9580
03/07/2019 1,9627 1,9512 1,9559 1,9560
02/07/2019 1,9637 1,9506 1,9558 1,9559
01/07/2019 1,9783 1,9512 1,9558 1,9558
30/06/2019 1,9637 1,9478 1,9553 1,9558
29/06/2019 1,9606 1,9503 1,9548 1,9554
27/06/2019 1,9658 1,9498 1,9556 1,9566
26/06/2019 1,9656 1,9496 1,9559 1,9558
25/06/2019 1,9684 1,9494 1,9557 1,9562
24/06/2019 1,9656 1,9500 1,9560 1,9552
23/06/2019 1,9645 1,9496 1,9601 1,9557
22/06/2019 1,9557 1,9557 1,9557 1,9557
20/06/2019 1,9791 1,9489 1,9562 1,9555
19/06/2019 1,9702 1,9509 1,9558 1,9563
18/06/2019 1,9640 1,9501 1,9559 1,9558
17/06/2019 1,9633 1,9493 1,9561 1,9561
16/06/2019 1,9631 1,9481 1,9516 1,9558
15/06/2019 1,9579 1,9484 1,9548 1,9515
13/06/2019 1,9644 1,9498 1,9567 1,9554
12/06/2019 1,9678 1,9500 1,9564 1,9565
11/06/2019 1,9634 1,9505 1,9560 1,9556
10/06/2019 1,9723 1,9498 1,9558 1,9566
09/06/2019 1,9654 1,9475 1,9558 1,9561
08/06/2019 1,9598 1,9501 1,9546 1,9555
06/06/2019 1,9680 1,9498 1,9561 1,9568
05/06/2019 1,9661 1,9492 1,9560 1,9562
04/06/2019 1,9637 1,9499 1,9561 1,9562
03/06/2019 1,9670 1,9487 1,9550 1,9563
02/06/2019 1,9650 1,9477 1,9551 1,9553
01/06/2019 1,9599 1,9496 1,9547 1,9550
30/05/2019 1,9634 1,9504 1,9560 1,9564
29/05/2019 1,9608 1,9498 1,9564 1,9564
28/05/2019 1,9610 1,9507 1,9550 1,9561
27/05/2019 1,9605 1,9501 1,9559 1,9551
26/05/2019 1,9619 1,9499 1,9569 1,9561
25/05/2019 1,9572 1,9565 1,9566 1,9570
23/05/2019 1,9620 1,9516 1,9562 1,9558
22/05/2019 1,9694 1,9504 1,9560 1,9562
21/05/2019 1,9619 1,9515 1,9562 1,9553
20/05/2019 1,9630 1,9494 1,9557 1,9554
19/05/2019 1,9610 1,9513 1,9558 1,9575
18/05/2019 1,9570 1,9553 1,9559 1,9560
16/05/2019 1,9623 1,9511 1,9559 1,9554
15/05/2019 1,9632 1,9503 1,9563 1,9549
14/05/2019 1,9654 1,9508 1,9567 1,9561
13/05/2019 1,9611 1,9501 1,9553 1,9570
12/05/2019 1,9615 1,9501 1,9564 1,9551
11/05/2019 1,9598 1,9526 1,9557 1,9565
09/05/2019 1,9624 1,9503 1,9557 1,9555
08/05/2019 1,9636 1,9500 1,9561 1,9559
07/05/2019 1,9615 1,9510 1,9560 1,9561
06/05/2019 1,9609 1,9504 1,9561 1,9560
05/05/2019 1,9622 1,9498 1,9526 1,9560
04/05/2019 1,9567 1,9489 1,9528 1,9525
02/05/2019 1,9649 1,9496 1,9559 1,9549
01/05/2019 1,9655 1,9502 1,9549 1,9561
30/04/2019 1,9680 1,9499 1,9557 1,9548
29/04/2019 1,9662 1,9494 1,9559 1,9558
28/04/2019 1,9630 1,9509 1,9555 1,9557
27/04/2019 1,9588 1,9523 1,9553 1,9556
25/04/2019 1,9625 1,9491 1,9559 1,9569
24/04/2019 1,9614 1,9506 1,9557 1,9561
23/04/2019 1,9655 1,9501 1,9559 1,9556
22/04/2019 1,9612 1,9507 1,9582 1,9559
21/04/2019 1,9687 1,9519 1,9631 1,9581
20/04/2019 1,9639 1,9628 1,9634 1,9632
18/04/2019 1,9711 1,9525 1,9561 1,9685
17/04/2019 1,9636 1,9484 1,9558 1,9560
16/04/2019 1,9649 1,9492 1,9559 1,9559
15/04/2019 1,9638 1,9482 1,9546 1,9562
14/04/2019 1,9620 1,9515 1,9549 1,9550
13/04/2019 1,9591 1,9548 1,9591 1,9549
11/04/2019 1,9717 1,9509 1,9557 1,9562
10/04/2019 1,9612 1,9510 1,9561 1,9554
09/04/2019 1,9693 1,9490 1,9554 1,9558
08/04/2019 1,9631 1,9497 1,9546 1,9556
07/04/2019 1,9669 1,9498 1,9556 1,9549
06/04/2019 1,9567 1,9551 1,9560 1,9558
04/04/2019 1,9622 1,9508 1,9561 1,9562
03/04/2019 1,9619 1,9501 1,9562 1,9558
02/04/2019 1,9665 1,9507 1,9563 1,9565
01/04/2019 1,9651 1,9514 1,9556 1,9561
31/03/2019 1,9638 1,9493 1,9576 1,9556
30/03/2019 1,9618 1,9537 1,9580 1,9580
28/03/2019 1,9613 1,9510 1,9561 1,9564
27/03/2019 1,9612 1,9506 1,9554 1,9558
26/03/2019 1,9629 1,9479 1,9559 1,9551
25/03/2019 1,9615 1,9493 1,9560 1,9567
24/03/2019 1,9624 1,9491 1,9532 1,9573
23/03/2019 1,9543 1,9521 1,9531 1,9531
21/03/2019 1,9614 1,9476 1,9550 1,9574
20/03/2019 1,9619 1,9501 1,9565 1,9552
19/03/2019 1,9666 1,9492 1,9558 1,9579
18/03/2019 1,9616 1,9510 1,9546 1,9561
17/03/2019 1,9625 1,9507 1,9548 1,9544
16/03/2019 1,9590 1,9512 1,9546 1,9545
14/03/2019 1,9631 1,9484 1,9561 1,9570
13/03/2019 1,9619 1,9507 1,9563 1,9556
12/03/2019 1,9640 1,9504 1,9555 1,9548
11/03/2019 1,9632 1,9489 1,9556 1,9553
10/03/2019 1,9615 1,9503 1,9559 1,9559
09/03/2019 1,9560 1,9551 1,9555 1,9556
07/03/2019 1,9623 1,9487 1,9561 1,9567
06/03/2019 1,9628 1,9471 1,9545 1,9559
05/03/2019 1,9629 1,9480 1,9568 1,9552
04/03/2019 1,9631 1,9482 1,9567 1,9566
03/03/2019 1,9627 1,9501 1,9593 1,9565
28/02/2019 1,9627 1,9489 1,9556 1,9566
27/02/2019 1,9632 1,9490 1,9557 1,9560
26/02/2019 1,9625 1,9503 1,9555 1,9559
25/02/2019 1,9621 1,9492 1,9563 1,9553
24/02/2019 1,9619 1,9510 1,9563 1,9564
21/02/2019 1,9613 1,9507 1,9571 1,9567
20/02/2019 1,9639 1,9491 1,9554 1,9565
19/02/2019 1,9627 1,9477 1,9559 1,9560
18/02/2019 1,9620 1,9506 1,9558 1,9564
17/02/2019 1,9620 1,9510 1,9562 1,9561
14/02/2019 1,9652 1,9501 1,9560 1,9572
13/02/2019 1,9622 1,9494 1,9557 1,9564
12/02/2019 1,9620 1,9501 1,9561 1,9540
11/02/2019 1,9626 1,9504 1,9557 1,9559
10/02/2019 1,9607 1,9498 1,9545 1,9559
07/02/2019 1,9617 1,9508 1,9548 1,9556
06/02/2019 1,9622 1,9503 1,9537 1,9546
05/02/2019 1,9614 1,9500 1,9557 1,9558
04/02/2019 1,9616 1,9491 1,9563 1,9557
03/02/2019 1,9615 1,9496 1,9556 1,9562
31/01/2019 1,9632 1,9492 1,9558 1,9563
30/01/2019 1,9629 1,9496 1,9559 1,9563
29/01/2019 1,9683 1,9500 1,9565 1,9572
28/01/2019 1,9625 1,9505 1,9560 1,9568
27/01/2019 1,9641 1,9494 1,9554 1,9559
24/01/2019 1,9624 1,9496 1,9564 1,9546
23/01/2019 1,9621 1,9485 1,9561 1,9540
22/01/2019 1,9619 1,9498 1,9563 1,9563
21/01/2019 1,9625 1,9490 1,9554 1,9560
20/01/2019 1,9638 1,9512 1,9558 1,9554
17/01/2019 1,9626 1,9514 1,9583 1,9563
16/01/2019 1,9618 1,9506 1,9554 1,9567
15/01/2019 1,9615 1,9500 1,9558 1,9554
14/01/2019 1,9628 1,9499 1,9562 1,9560
13/01/2019 1,9648 1,9497 1,9544 1,9561
10/01/2019 1,9633 1,9494 1,9560 1,9560
09/01/2019 1,9622 1,9473 1,9567 1,9558
08/01/2019 1,9640 1,9506 1,9552 1,9563
07/01/2019 1,9631 1,9490 1,9559 1,9554
06/01/2019 1,9659 1,9498 1,9562 1,9555
03/01/2019 1,9641 1,9484 1,9556 1,9557
02/01/2019 1,9636 1,9467 1,9568 1,9558
01/01/2019 1,9656 1,9381 1,9421 1,9560
31/12/2018 1,9686 1,9304 1,9573 1,9419
30/12/2018 1,9622 1,9489 1,9556 1,9581
27/12/2018 1,9634 1,9484 1,9547 1,9561
26/12/2018 1,9646 1,9452 1,9482 1,9545
25/12/2018 1,9624 1,9437 1,9540 1,9484
24/12/2018 1,9643 1,9469 1,9574 1,9552
23/12/2018 1,9652 1,9498 1,9585 1,9569
20/12/2018 1,9697 1,9486 1,9552 1,9570
19/12/2018 1,9628 1,9501 1,9550 1,9551
18/12/2018 1,9622 1,9473 1,9551 1,9548
17/12/2018 1,9627 1,9488 1,9578 1,9555
16/12/2018 1,9623 1,9510 1,9562 1,9577
13/12/2018 1,9620 1,9501 1,9558 1,9568
12/12/2018 1,9626 1,9496 1,9561 1,9557
11/12/2018 1,9630 1,9496 1,9553 1,9565
10/12/2018 1,9618 1,9489 1,9562 1,9558
09/12/2018 1,9660 1,9484 1,9525 1,9558
06/12/2018 1,9643 1,9469 1,9552 1,9509
05/12/2018 1,9619 1,9497 1,9556 1,9551
04/12/2018 1,9626 1,9503 1,9558 1,9558
03/12/2018 1,9624 1,9496 1,9577 1,9560
02/12/2018 1,9691 1,9506 1,9624 1,9580
29/11/2018 1,9630 1,9487 1,9560 1,9574
28/11/2018 1,9637 1,9489 1,9554 1,9566
27/11/2018 1,9689 1,9478 1,9518 1,9556
26/11/2018 1,9630 1,9488 1,9564 1,9544
25/11/2018 1,9651 1,9489 1,9577 1,9563
22/11/2018 1,9633 1,9490 1,9561 1,9571
21/11/2018 1,9637 1,9490 1,9556 1,9559
20/11/2018 1,9635 1,9486 1,9557 1,9559
19/11/2018 1,9639 1,9473 1,9560 1,9560
18/11/2018 1,9643 1,9480 1,9550 1,9562
15/11/2018 1,9641 1,9494 1,9561 1,9555
14/11/2018 1,9668 1,9492 1,9550 1,9559
13/11/2018 1,9653 1,9460 1,9556 1,9555
12/11/2018 1,9641 1,9466 1,9516 1,9557
11/11/2018 1,9623 1,9403 1,9531 1,9514
08/11/2018 1,9633 1,9489 1,9555 1,9558
07/11/2018 1,9635 1,9455 1,9546 1,9554
06/11/2018 1,9670 1,9442 1,9572 1,9549
05/11/2018 1,9634 1,9488 1,9562 1,9574
04/11/2018 1,9646 1,9488 1,9560 1,9563
01/11/2018 1,9635 1,9490 1,9554 1,9556
31/10/2018 1,9641 1,9494 1,9556 1,9557
30/10/2018 1,9639 1,9489 1,9570 1,9558
29/10/2018 1,9636 1,9485 1,9561 1,9566
28/10/2018 1,9640 1,9472 1,9553 1,9560
27/10/2018 1,9555 1,9536 1,9536 1,9547
25/10/2018 1,9674 1,9486 1,9557 1,9557
24/10/2018 1,9684 1,9475 1,9561 1,9570
23/10/2018 1,9716 1,9470 1,9556 1,9559
22/10/2018 1,9693 1,9476 1,9557 1,9555
21/10/2018 1,9709 1,9474 1,9565 1,9560
20/10/2018 1,9572 1,9562 1,9566 1,9567
18/10/2018 1,9691 1,9488 1,9551 1,9556
17/10/2018 1,9740 1,9428 1,9555 1,9563
16/10/2018 1,9632 1,9425 1,9536 1,9560
15/10/2018 1,9646 1,9476 1,9548 1,9533
14/10/2018 1,9655 1,9153 1,9585 1,9550
13/10/2018 1,9585 1,9585 1,9585 1,9585
11/10/2018 1,9698 1,9477 1,9561 1,9558
10/10/2018 1,9682 1,9481 1,9567 1,9559
09/10/2018 1,9759 1,9477 1,9557 1,9552
08/10/2018 1,9704 1,9467 1,9560 1,9568
07/10/2018 1,9669 1,9453 1,9563 1,9571
06/10/2018 1,9570 1,9557 1,9563 1,9563
04/10/2018 1,9651 1,9482 1,9560 1,9571
03/10/2018 1,9665 1,9471 1,9528 1,9561
02/10/2018 1,9680 1,9430 1,9556 1,9560
01/10/2018 1,9643 1,9467 1,9557 1,9558
30/09/2018 1,9646 1,9466 1,9568 1,9559
29/09/2018 1,9583 1,9565 1,9583 1,9573
27/09/2018 1,9637 1,9457 1,9556 1,9559
26/09/2018 1,9652 1,9458 1,9559 1,9556
25/09/2018 1,9650 1,9463 1,9557 1,9559
24/09/2018 1,9657 1,9476 1,9559 1,9556
23/09/2018 1,9649 1,9471 1,9537 1,9561
22/09/2018 1,9543 1,9523 1,9536 1,9532
20/09/2018 1,9615 1,9516 1,9560 1,9559
19/09/2018 1,9622 1,9515 1,9572 1,9563
18/09/2018 1,9609 1,9497 1,9553 1,9571
17/09/2018 1,9620 1,9505 1,9558 1,9551
16/09/2018 1,9628 1,9499 1,9556 1,9561
15/09/2018 1,9578 1,9557 1,9559 1,9568
13/09/2018 1,9672 1,9485 1,9540 1,9548
12/09/2018 1,9658 1,9494 1,9563 1,9541
11/09/2018 1,9663 1,9486 1,9562 1,9568
10/09/2018 1,9638 1,9486 1,9554 1,9565
09/09/2018 1,9633 1,9484 1,9551 1,9559
08/09/2018 1,9563 1,9547 1,9548 1,9553
06/09/2018 1,9644 1,9487 1,9566 1,9549
05/09/2018 1,9682 1,9480 1,9560 1,9568
04/09/2018 1,9651 1,9480 1,9554 1,9562
03/09/2018 1,9642 1,9474 1,9551 1,9552
02/09/2018 1,9645 1,9476 1,9587 1,9548
01/09/2018 1,9547 1,9534 1,9542 1,9544
30/08/2018 1,9678 1,9487 1,9565 1,9552
29/08/2018 1,9655 1,9486 1,9560 1,9562
28/08/2018 1,9633 1,9486 1,9558 1,9562
27/08/2018 1,9637 1,9462 1,9565 1,9560
26/08/2018 1,9669 1,9476 1,9563 1,9561
25/08/2018 1,9559 1,9545 1,9546 1,9559
23/08/2018 1,9651 1,9485 1,9556 1,9560
22/08/2018 1,9646 1,9460 1,9548 1,9560
21/08/2018 1,9662 1,9478 1,9564 1,9549
20/08/2018 1,9724 1,9487 1,9571 1,9562
19/08/2018 1,9673 1,9464 1,9555 1,9569
18/08/2018 1,9558 1,9550 1,9554 1,9555
16/08/2018 1,9682 1,9488 1,9566 1,9552
15/08/2018 1,9709 1,9458 1,9561 1,9558
14/08/2018 1,9700 1,9483 1,9563 1,9563
13/08/2018 1,9703 1,9480 1,9555 1,9561
12/08/2018 1,9677 1,9442 1,9512 1,9559
11/08/2018 1,9516 1,9490 1,9492 1,9516
09/08/2018 1,9705 1,9451 1,9558 1,9560
08/08/2018 1,9634 1,9484 1,9559 1,9555
07/08/2018 1,9694 1,9493 1,9559 1,9562
06/08/2018 1,9684 1,9489 1,9557 1,9560
05/08/2018 1,9653 1,9488 1,9559 1,9559
04/08/2018 1,9565 1,9558 1,9560 1,9560
02/08/2018 1,9631 1,9481 1,9564 1,9558
01/08/2018 1,9628 1,9475 1,9557 1,9565
31/07/2018 1,9667 1,9487 1,9562 1,9558
30/07/2018 1,9638 1,9486 1,9560 1,9564
29/07/2018 1,9631 1,9489 1,9558 1,9560
28/07/2018 1,9560 1,9552 1,9556 1,9558
26/07/2018 1,9636 1,9496 1,9561 1,9558
25/07/2018 1,9626 1,9475 1,9560 1,9559
24/07/2018 1,9661 1,9487 1,9559 1,9557
23/07/2018 1,9651 1,9481 1,9562 1,9563
22/07/2018 1,9642 1,9473 1,9575 1,9565
21/07/2018 1,9567 1,9556 1,9561 1,9556
19/07/2018 1,9650 1,9483 1,9559 1,9560
18/07/2018 1,9681 1,9465 1,9565 1,9563
17/07/2018 1,9635 1,9420 1,9542 1,9561
16/07/2018 1,9634 1,9416 1,9567 1,9540
15/07/2018 1,9649 1,9486 1,9560 1,9569
14/07/2018 1,9576 1,9558 1,9570 1,9570
12/07/2018 1,9635 1,9480 1,9561 1,9553
11/07/2018 1,9637 1,9465 1,9562 1,9563
10/07/2018 1,9636 1,9469 1,9559 1,9559
09/07/2018 1,9644 1,9483 1,9563 1,9561
08/07/2018 1,9654 1,9478 1,9575 1,9556
07/07/2018 1,9573 1,9550 1,9555 1,9565
05/07/2018 1,9658 1,9480 1,9549 1,9560
04/07/2018 1,9662 1,9475 1,9556 1,9551
03/07/2018 1,9643 1,9485 1,9559 1,9568
02/07/2018 1,9645 1,9493 1,9559 1,9557
01/07/2018 1,9652 1,9435 1,9530 1,9561
30/06/2018 1,9573 1,9524 1,9554 1,9529
28/06/2018 1,9695 1,9483 1,9562 1,9563
27/06/2018 1,9633 1,9482 1,9557 1,9559
26/06/2018 1,9660 1,9482 1,9559 1,9556
25/06/2018 1,9641 1,9478 1,9557 1,9551
24/06/2018 1,9644 1,9470 1,9572 1,9560
23/06/2018 1,9573 1,9557 1,9565 1,9569
21/06/2018 1,9642 1,9491 1,9567 1,9559
20/06/2018 1,9675 1,9483 1,9553 1,9565
19/06/2018 1,9640 1,9462 1,9567 1,9564
18/06/2018 1,9646 1,9465 1,9538 1,9562
17/06/2018 1,9639 1,9464 1,9535 1,9541
16/06/2018 1,9550 1,9522 1,9522 1,9537
14/06/2018 1,9653 1,9460 1,9559 1,9557
13/06/2018 1,9676 1,9439 1,9563 1,9546
12/06/2018 1,9659 1,9427 1,9567 1,9565
11/06/2018 1,9640 1,9461 1,9562 1,9568
10/06/2018 1,9667 1,9486 1,9563 1,9562
09/06/2018 1,9562 1,9549 1,9556 1,9560
07/06/2018 1,9634 1,9477 1,9556 1,9554
06/06/2018 1,9651 1,9474 1,9574 1,9548
05/06/2018 1,9649 1,9489 1,9561 1,9573
04/06/2018 1,9670 1,9485 1,9556 1,9564
03/06/2018 1,9664 1,9493 1,9555 1,9565
02/06/2018 1,9565 1,9550 1,9550 1,9557
31/05/2018 1,9633 1,9478 1,9558 1,9559
30/05/2018 1,9672 1,9484 1,9563 1,9559
29/05/2018 1,9656 1,9484 1,9556 1,9561
28/05/2018 1,9638 1,9469 1,9563 1,9564
27/05/2018 1,9718 1,9481 1,9609 1,9565
26/05/2018 1,9623 1,9604 1,9616 1,9617
24/05/2018 1,9634 1,9477 1,9562 1,9538
23/05/2018 1,9643 1,9470 1,9564 1,9560
22/05/2018 1,9653 1,9466 1,9563 1,9562
21/05/2018 1,9643 1,9487 1,9559 1,9563
20/05/2018 1,9635 1,9467 1,9544 1,9564
19/05/2018 1,9560 1,9538 1,9545 1,9541
17/05/2018 1,9665 1,9487 1,9558 1,9561
16/05/2018 1,9670 1,9482 1,9559 1,9547
15/05/2018 1,9677 1,9483 1,9562 1,9557
14/05/2018 1,9653 1,9482 1,9565 1,9562
13/05/2018 1,9655 1,9485 1,9588 1,9562
12/05/2018 1,9569 1,9544 1,9559 1,9551
10/05/2018 1,9652 1,9486 1,9563 1,9557
09/05/2018 1,9652 1,9484 1,9561 1,9549
08/05/2018 1,9633 1,9484 1,9560 1,9559
07/05/2018 1,9656 1,9430 1,9496 1,9557
06/05/2018 1,9635 1,9426 1,9542 1,9499
05/05/2018 1,9551 1,9533 1,9538 1,9541
03/05/2018 1,9663 1,9482 1,9559 1,9566
02/05/2018 1,9661 1,9470 1,9559 1,9560
01/05/2018 1,9666 1,9405 1,9565 1,9555
30/04/2018 1,9636 1,9453 1,9552 1,9566
29/04/2018 1,9649 1,9484 1,9593 1,9553
28/04/2018 1,9593 1,9593 1,9593 1,9593
26/04/2018 1,9609 1,9509 1,9546 1,9565
25/04/2018 1,9627 1,9508 1,9552 1,9552
24/04/2018 1,9622 1,9513 1,9556 1,9555
23/04/2018 1,9641 1,9509 1,9563 1,9561
22/04/2018 1,9653 1,9499 1,9594 1,9565
21/04/2018 1,9594 1,9594 1,9594 1,9594
19/04/2018 1,9632 1,9513 1,9571 1,9556
18/04/2018 1,9612 1,9511 1,9553 1,9569
17/04/2018 1,9627 1,9515 1,9564 1,9548
16/04/2018 1,9649 1,9514 1,9571 1,9563
15/04/2018 1,9612 1,9516 1,9576 1,9574
14/04/2018 1,9576 1,9576 1,9576 1,9576
12/04/2018 1,9622 1,9516 1,9558 1,9554
11/04/2018 1,9617 1,9511 1,9573 1,9561
10/04/2018 1,9616 1,9507 1,9555 1,9572
09/04/2018 1,9614 1,9513 1,9558 1,9557
08/04/2018 1,9605 1,9505 1,9582 1,9561
07/04/2018 1,9582 1,9582 1,9582 1,9582
05/04/2018 1,9608 1,9515 1,9558 1,9560
04/04/2018 1,9631 1,9473 1,9573 1,9561
03/04/2018 1,9613 1,9512 1,9567 1,9569
02/04/2018 1,9627 1,9512 1,9597 1,9564
01/04/2018 1,9605 1,9529 1,9596 1,9597
31/03/2018 1,9596 1,9596 1,9596 1,9596
29/03/2018 1,9594 1,9543 1,9553 1,9585
28/03/2018 1,9609 1,9512 1,9560 1,9551
27/03/2018 1,9611 1,9503 1,9563 1,9564
26/03/2018 1,9609 1,9506 1,9558 1,9562
25/03/2018 1,9621 1,9512 1,9534 1,9555
24/03/2018 1,9533 1,9533 1,9533 1,9533
22/03/2018 1,9612 1,9510 1,9560 1,9563
21/03/2018 1,9618 1,9512 1,9558 1,9559
20/03/2018 1,9635 1,9495 1,9551 1,9557
19/03/2018 1,9607 1,9508 1,9579 1,9548
18/03/2018 1,9609 1,9499 1,9563 1,9577
17/03/2018 1,9563 1,9563 1,9563 1,9563
15/03/2018 1,9612 1,9509 1,9562 1,9564
14/03/2018 1,9612 1,9507 1,9572 1,9561
13/03/2018 1,9606 1,9509 1,9553 1,9573
12/03/2018 1,9607 1,9490 1,9558 1,9551
11/03/2018 1,9631 1,9517 1,9563 1,9559
10/03/2018 1,9563 1,9563 1,9563 1,9563
08/03/2018 1,9613 1,9502 1,9561 1,9559
07/03/2018 1,9616 1,9508 1,9550 1,9559
06/03/2018 1,9613 1,9513 1,9561 1,9548
05/03/2018 1,9631 1,9513 1,9588 1,9559
04/03/2018 1,9643 1,9447 1,9555 1,9587
01/03/2018 1,9615 1,9515 1,9558 1,9563
28/02/2018 1,9620 1,9514 1,9543 1,9559
27/02/2018 1,9606 1,9493 1,9564 1,9546
26/02/2018 1,9612 1,9512 1,9562 1,9562
25/02/2018 1,9623 1,9505 1,9545 1,9566
22/02/2018 1,9609 1,9493 1,9560 1,9545
21/02/2018 1,9608 1,9503 1,9542 1,9561
20/02/2018 1,9620 1,9496 1,9546 1,9543
19/02/2018 1,9607 1,9505 1,9561 1,9545
18/02/2018 1,9618 1,9510 1,9540 1,9559
15/02/2018 1,9619 1,9506 1,9563 1,9549
14/02/2018 1,9611 1,9508 1,9562 1,9560
13/02/2018 1,9615 1,9497 1,9562 1,9562
12/02/2018 1,9614 1,9507 1,9564 1,9564
11/02/2018 1,9621 1,9512 1,9562 1,9562
08/02/2018 1,9610 1,9504 1,9556 1,9560
07/02/2018 1,9619 1,9504 1,9569 1,9557
06/02/2018 1,9610 1,9501 1,9558 1,9561
05/02/2018 1,9617 1,9503 1,9520 1,9558
04/02/2018 1,9609 1,9467 1,9541 1,9515
01/02/2018 1,9617 1,9499 1,9565 1,9541
31/01/2018 1,9612 1,9451 1,9560 1,9562
30/01/2018 1,9612 1,9503 1,9562 1,9562
29/01/2018 1,9609 1,9504 1,9557 1,9560
28/01/2018 1,9611 1,9492 1,9544 1,9558
25/01/2018 1,9620 1,9502 1,9540 1,9546
24/01/2018 1,9632 1,9463 1,9568 1,9538
23/01/2018 1,9610 1,9513 1,9570 1,9571
22/01/2018 1,9630 1,9509 1,9555 1,9565
21/01/2018 1,9643 1,9491 1,9581 1,9573
18/01/2018 1,9613 1,9514 1,9565 1,9574
17/01/2018 1,9609 1,9506 1,9533 1,9569
16/01/2018 1,9626 1,9497 1,9568 1,9568
15/01/2018 1,9617 1,9503 1,9562 1,9565
14/01/2018 1,9636 1,9509 1,9570 1,9570
11/01/2018 1,9625 1,9509 1,9545 1,9573
10/01/2018 1,9610 1,9508 1,9530 1,9561
09/01/2018 1,9608 1,9505 1,9578 1,9529
08/01/2018 1,9607 1,9513 1,9562 1,9578
07/01/2018 1,9603 1,9497 1,9540 1,9564
04/01/2018 1,9644 1,9510 1,9552 1,9537
03/01/2018 1,9611 1,9511 1,9533 1,9551
02/01/2018 1,9607 1,9504 1,9574 1,9565
01/01/2018 1,9619 1,9511 1,9582 1,9575
31/12/2017 1,9597 1,9548 1,9554 1,9574
28/12/2017 1,9608 1,9511 1,9563 1,9561
27/12/2017 1,9608 1,9513 1,9549 1,9565
26/12/2017 1,9610 1,9507 1,9559 1,9559
25/12/2017 1,9604 1,9499 1,9546 1,9560
24/12/2017 1,9613 1,9531 1,9559 1,9555
21/12/2017 1,9607 1,9496 1,9551 1,9559
20/12/2017 1,9605 1,9507 1,9546 1,9553
19/12/2017 1,9607 1,9512 1,9545 1,9549
18/12/2017 1,9616 1,9499 1,9555 1,9546
17/12/2017 1,9617 1,9506 1,9534 1,9558
14/12/2017 1,9608 1,9509 1,9558 1,9535
13/12/2017 1,9664 1,9505 1,9565 1,9543
12/12/2017 1,9667 1,9510 1,9558 1,9563
11/12/2017 1,9620 1,9516 1,9561 1,9557
10/12/2017 1,9620 1,9507 1,9569 1,9563
07/12/2017 1,9607 1,9508 1,9540 1,9568
06/12/2017 1,9608 1,9506 1,9564 1,9542
05/12/2017 1,9608 1,9514 1,9569 1,9564
04/12/2017 1,9608 1,9502 1,9569 1,9571
03/12/2017 1,9608 1,9478 1,9578 1,9570
30/11/2017 1,9618 1,9493 1,9559 1,9579
29/11/2017 1,9620 1,9507 1,9561 1,9559
28/11/2017 1,9613 1,9511 1,9550 1,9562
27/11/2017 1,9615 1,9505 1,9561 1,9546
26/11/2017 1,9638 1,9491 1,9563 1,9559
23/11/2017 1,9605 1,9515 1,9549 1,9567
22/11/2017 1,9608 1,9517 1,9563 1,9547
21/11/2017 1,9613 1,9516 1,9549 1,9561
20/11/2017 1,9605 1,9494 1,9561 1,9551
19/11/2017 1,9617 1,9456 1,9542 1,9561
16/11/2017 1,9617 1,9508 1,9565 1,9542
15/11/2017 1,9611 1,9503 1,9562 1,9565
14/11/2017 1,9619 1,9511 1,9566 1,9559
13/11/2017 1,9617 1,9520 1,9561 1,9563
12/11/2017 1,9627 1,9491 1,9561 1,9565
09/11/2017 1,9601 1,9502 1,9554 1,9554
08/11/2017 1,9621 1,9508 1,9558 1,9554
07/11/2017 1,9612 1,9504 1,9568 1,9561
06/11/2017 1,9607 1,9507 1,9547 1,9566
05/11/2017 1,9610 1,9511 1,9573 1,9543
02/11/2017 1,9664 1,9512 1,9572 1,9559
01/11/2017 1,9691 1,9504 1,9572 1,9567
31/10/2017 1,9618 1,9510 1,9562 1,9564
30/10/2017 1,9613 1,9498 1,9564 1,9560
29/10/2017 1,9619 1,9511 1,9569 1,9565
28/10/2017 1,9569 1,9569 1,9569 1,9569
26/10/2017 1,9635 1,9501 1,9558 1,9579
25/10/2017 1,9608 1,9483 1,9556 1,9555
24/10/2017 1,9615 1,9515 1,9558 1,9557
23/10/2017 1,9625 1,9500 1,9562 1,9560
22/10/2017 1,9620 1,9504 1,9566 1,9564
21/10/2017 1,9573 1,9573 1,9573 1,9573
19/10/2017 1,9611 1,9501 1,9562 1,9568
18/10/2017 1,9613 1,9490 1,9558 1,9557
17/10/2017 1,9614 1,9504 1,9559 1,9557
16/10/2017 1,9615 1,9511 1,9563 1,9561
15/10/2017 1,9607 1,9508 1,9555 1,9561
14/10/2017 1,9552 1,9552 1,9552 1,9552
12/10/2017 1,9653 1,9496 1,9544 1,9553
11/10/2017 1,9611 1,9507 1,9569 1,9548
10/10/2017 1,9652 1,9506 1,9557 1,9567
09/10/2017 1,9623 1,9511 1,9561 1,9544
08/10/2017 1,9608 1,9511 1,9552 1,9546
07/10/2017 1,9556 1,9556 1,9556 1,9556
05/10/2017 1,9614 1,9499 1,9556 1,9561
04/10/2017 1,9610 1,9512 1,9564 1,9558
03/10/2017 1,9623 1,9512 1,9558 1,9562
02/10/2017 1,9614 1,9504 1,9568 1,9557
01/10/2017 1,9617 1,9504 1,9556 1,9566
30/09/2017 1,9555 1,9555 1,9555 1,9555
28/09/2017 1,9620 1,9509 1,9561 1,9558
27/09/2017 1,9631 1,9503 1,9546 1,9559
26/09/2017 1,9618 1,9504 1,9557 1,9549
25/09/2017 1,9623 1,9492 1,9561 1,9556
24/09/2017 1,9623 1,9503 1,9554 1,9564
23/09/2017 1,9572 1,9572 1,9572 1,9572
21/09/2017 1,9622 1,9498 1,9563 1,9566
20/09/2017 1,9619 1,9504 1,9561 1,9559
19/09/2017 1,9629 1,9354 1,9546 1,9557
18/09/2017 1,9619 1,9491 1,9553 1,9549
17/09/2017 1,9611 1,9502 1,9568 1,9554
16/09/2017 1,9558 1,9558 1,9558 1,9558
14/09/2017 1,9616 1,9490 1,9549 1,9564
13/09/2017 1,9625 1,8409 1,9567 1,9545
12/09/2017 1,9612 1,9504 1,9562 1,9570
11/09/2017 1,9624 1,9510 1,9563 1,9564
10/09/2017 1,9613 1,9500 1,9564 1,9562
09/09/2017 1,9570 1,9570 1,9570 1,9570
07/09/2017 1,9640 1,9502 1,9552 1,9570
06/09/2017 1,9646 1,9467 1,9561 1,9554
05/09/2017 1,9613 1,9502 1,9560 1,9559
04/09/2017 1,9618 1,9505 1,9559 1,9561
03/09/2017 1,9620 1,9502 1,9561 1,9561
02/09/2017 1,9556 1,9556 1,9556 1,9556
31/08/2017 1,9623 1,9496 1,9567 1,9560
30/08/2017 1,9615 1,9503 1,9562 1,9566
29/08/2017 1,9612 1,9466 1,9554 1,9561
28/08/2017 1,9628 1,9501 1,9552 1,9553
27/08/2017 1,9614 1,9498 1,9562 1,9550
26/08/2017 1,9570 1,9570 1,9570 1,9570
24/08/2017 1,9643 1,9503 1,9559 1,9559
23/08/2017 1,9608 1,9515 1,9560 1,9557
22/08/2017 1,9618 1,9513 1,9557 1,9562
21/08/2017 1,9607 1,9505 1,9553 1,9559
20/08/2017 1,9613 1,9511 1,9563 1,9555
19/08/2017 1,9554 1,9554 1,9554 1,9554
17/08/2017 1,9660 1,9500 1,9559 1,9559
16/08/2017 1,9662 1,9495 1,9550 1,9557
15/08/2017 1,9640 1,9494 1,9555 1,9551
14/08/2017 1,9618 1,9491 1,9563 1,9554
13/08/2017 1,9608 1,9499 1,9563 1,9564
12/08/2017 1,9557 1,9557 1,9557 1,9557
10/08/2017 1,9640 1,9499 1,9560 1,9559
09/08/2017 1,9619 1,9510 1,9553 1,9558
08/08/2017 1,9613 1,9500 1,9562 1,9557
07/08/2017 1,9624 1,9491 1,9564 1,9563
06/08/2017 1,9618 1,9511 1,9561 1,9563
05/08/2017 1,9557 1,9557 1,9557 1,9557
03/08/2017 1,9618 1,9482 1,9561 1,9556
02/08/2017 1,9620 1,9506 1,9557 1,9558
01/08/2017 1,9626 1,9493 1,9562 1,9549
31/07/2017 1,9616 1,9507 1,9553 1,9565
30/07/2017 1,9629 1,9497 1,9557 1,9554
29/07/2017 1,9563 1,9563 1,9563 1,9563
27/07/2017 1,9614 1,9506 1,9549 1,9562
26/07/2017 1,9622 1,9503 1,9568 1,9547
25/07/2017 1,9659 1,9507 1,9570 1,9566
24/07/2017 1,9620 1,9506 1,9556 1,9567
23/07/2017 1,9612 1,9502 1,9560 1,9560
22/07/2017 1,9550 1,9550 1,9550 1,9550
20/07/2017 1,9622 1,9509 1,9564 1,9557
19/07/2017 1,9650 1,9500 1,9561 1,9551
18/07/2017 1,9607 1,9510 1,9558 1,9564
17/07/2017 1,9640 1,9505 1,9565 1,9559
16/07/2017 1,9609 1,9507 1,9562 1,9563
15/07/2017 1,9545 1,9545 1,9545 1,9545
13/07/2017 1,9622 1,9513 1,9555 1,9549
12/07/2017 1,9627 1,9495 1,9561 1,9553
11/07/2017 1,9609 1,9495 1,9566 1,9563
10/07/2017 1,9621 1,9511 1,9559 1,9568
09/07/2017 1,9613 1,9503 1,9564 1,9562
08/07/2017 1,9560 1,9560 1,9560 1,9560
06/07/2017 1,9613 1,9494 1,9560 1,9562
05/07/2017 1,9614 1,9509 1,9559 1,9553
04/07/2017 1,9616 1,9503 1,9563 1,9556
03/07/2017 1,9619 1,9498 1,9554 1,9562
02/07/2017 1,9607 1,9509 1,9558 1,9557
01/07/2017 1,9566 1,9566 1,9566 1,9566
29/06/2017 1,9609 1,9506 1,9561 1,9568
28/06/2017 1,9618 1,9509 1,9553 1,9563
27/06/2017 1,9645 1,9469 1,9557 1,9556
26/06/2017 1,9648 1,9509 1,9561 1,9554
25/06/2017 1,9614 1,9505 1,9559 1,9557
24/06/2017 1,9560 1,9560 1,9560 1,9560
22/06/2017 1,9610 1,9515 1,9563 1,9558
21/06/2017 1,9606 1,9499 1,9561 1,9561
20/06/2017 1,9611 1,9511 1,9558 1,9564
19/06/2017 1,9605 1,9512 1,9561 1,9560
18/06/2017 1,9611 1,9504 1,9563 1,9562
17/06/2017 1,9571 1,9571 1,9571 1,9571
15/06/2017 1,9616 1,9508 1,9558 1,9571
14/06/2017 1,9607 1,9500 1,9558 1,9559
13/06/2017 1,9632 1,9472 1,9562 1,9559
12/06/2017 1,9616 1,9500 1,9554 1,9559
11/06/2017 1,9611 1,9489 1,9566 1,9558
10/06/2017 1,9554 1,9554 1,9554 1,9554
08/06/2017 1,9618 1,9501 1,9561 1,9554
07/06/2017 1,9614 1,9475 1,9564 1,9559
06/06/2017 1,9627 1,9459 1,9552 1,9562
05/06/2017 1,9620 1,9503 1,9564 1,9555
04/06/2017 1,9627 1,9498 1,9561 1,9566
03/06/2017 1,9564 1,9564 1,9564 1,9564
01/06/2017 1,9665 1,9514 1,9561 1,9567
31/05/2017 1,9613 1,9511 1,9560 1,9559
30/05/2017 1,9618 1,9505 1,9549 1,9562
29/05/2017 1,9632 1,9478 1,9557 1,9553
28/05/2017 1,9607 1,9508 1,9560 1,9555
27/05/2017 1,9572 1,9572 1,9572 1,9572
25/05/2017 1,9616 1,9501 1,9559 1,9568
24/05/2017 1,9619 1,9511 1,9557 1,9561
23/05/2017 1,9622 1,9514 1,9555 1,9559
22/05/2017 1,9623 1,9496 1,9553 1,9557
21/05/2017 1,9622 1,9500 1,9568 1,9554
20/05/2017 1,9560 1,9560 1,9560 1,9560
18/05/2017 1,9621 1,9516 1,9566 1,9563
17/05/2017 1,9609 1,9489 1,9554 1,9565
16/05/2017 1,9611 1,9502 1,9548 1,9557
15/05/2017 1,9619 1,9512 1,9563 1,9545
14/05/2017 1,9607 1,9514 1,9564 1,9561
13/05/2017 1,9562 1,9562 1,9562 1,9562
11/05/2017 1,9620 1,9510 1,9558 1,9563
10/05/2017 1,9609 1,9501 1,9559 1,9560
09/05/2017 1,9608 1,9510 1,9552 1,9554
08/05/2017 1,9620 1,9502 1,9565 1,9551
07/05/2017 1,9616 1,9499 1,9559 1,9560
06/05/2017 1,9554 1,9554 1,9554 1,9554
04/05/2017 1,9612 1,9512 1,9562 1,9558
03/05/2017 1,9623 1,9504 1,9562 1,9559
02/05/2017 1,9610 1,9504 1,9555 1,9561
01/05/2017 1,9611 1,9514 1,9565 1,9557
30/04/2017 1,9636 1,9503 1,9555 1,9562
29/04/2017 1,9559 1,9559 1,9559 1,9559
27/04/2017 1,9624 1,9502 1,9558 1,9565
26/04/2017 1,9634 1,9488 1,9559 1,9560
25/04/2017 1,9623 1,9497 1,9557 1,9557
24/04/2017 1,9626 1,9509 1,9558 1,9558
23/04/2017 1,9843 1,9503 1,9559 1,9561
22/04/2017 1,9557 1,9557 1,9557 1,9557
20/04/2017 1,9618 1,9504 1,9553 1,9604
19/04/2017 1,9616 1,9494 1,9557 1,9552
18/04/2017 1,9636 1,9512 1,9558 1,9559
17/04/2017 1,9676 1,9515 1,9588 1,9560
16/04/2017 1,9661 1,9539 1,9560 1,9592
15/04/2017 1,9561 1,9561 1,9561 1,9561
13/04/2017 1,9592 1,9544 1,9547 1,9560
12/04/2017 1,9615 1,9506 1,9577 1,9549
11/04/2017 1,9678 1,9511 1,9560 1,9573
10/04/2017 1,9609 1,9507 1,9555 1,9558
09/04/2017 1,9612 1,9508 1,9548 1,9560
08/04/2017 1,9567 1,9567 1,9567 1,9567
06/04/2017 1,9649 1,9500 1,9561 1,9567
05/04/2017 1,9616 1,9488 1,9550 1,9559
04/04/2017 1,9618 1,9508 1,9576 1,9556
03/04/2017 1,9608 1,9501 1,9557 1,9574
02/04/2017 1,9613 1,9514 1,9580 1,9559
01/04/2017 1,9572 1,9565 1,9569 1,9567
30/03/2017 1,9611 1,9506 1,9563 1,9553
29/03/2017 1,9611 1,9494 1,9567 1,9561
28/03/2017 1,9612 1,9502 1,9553 1,9563
27/03/2017 1,9610 1,9478 1,9556 1,9551
26/03/2017 1,9686 1,9485 1,9584 1,9558
25/03/2017 1,9625 1,9603 1,9625 1,9607
23/03/2017 1,9619 1,9499 1,9557 1,9551
22/03/2017 1,9607 1,9503 1,9561 1,9559
21/03/2017 1,9618 1,9505 1,9538 1,9559
20/03/2017 1,9621 1,9495 1,9556 1,9540
19/03/2017 1,9628 1,9504 1,9567 1,9554
18/03/2017 1,9569 1,9554 1,9554 1,9567
16/03/2017 1,9612 1,9497 1,9562 1,9560
15/03/2017 1,9666 1,9488 1,9596 1,9564
14/03/2017 1,9668 1,9493 1,9554 1,9562
13/03/2017 1,9678 1,9489 1,9629 1,9556
12/03/2017 1,9689 1,9503 1,9560 1,9577
11/03/2017 1,9564 1,9547 1,9547 1,9560
09/03/2017 1,9644 1,9496 1,9550 1,9538
08/03/2017 1,9634 1,9507 1,9560 1,9548
07/03/2017 1,9609 1,9499 1,9557 1,9556
06/03/2017 1,9609 1,9510 1,9546 1,9555
05/03/2017 1,9652 1,9505 1,9639 1,9548
02/03/2017 1,9627 1,9496 1,9559 1,9597
01/03/2017 1,9611 1,9504 1,9558 1,9561
28/02/2017 1,9611 1,9503 1,9545 1,9558
27/02/2017 1,9617 1,9494 1,9552 1,9541
26/02/2017 1,9612 1,9497 1,9566 1,9554
23/02/2017 1,9614 1,9493 1,9568 1,9564
22/02/2017 1,9617 1,9507 1,9555 1,9566
21/02/2017 1,9633 1,9499 1,9547 1,9560
20/02/2017 1,9611 1,9503 1,9563 1,9552
19/02/2017 1,9616 1,9510 1,9571 1,9565
16/02/2017 1,9615 1,9507 1,9562 1,9582
15/02/2017 1,9618 1,9508 1,9557 1,9560
14/02/2017 1,9624 1,9494 1,9565 1,9559
13/02/2017 1,9617 1,9491 1,9556 1,9567
12/02/2017 1,9616 1,9506 1,9567 1,9561
09/02/2017 1,9620 1,9500 1,9547 1,9565
08/02/2017 1,9614 1,9512 1,9577 1,9560
07/02/2017 1,9615 1,9505 1,9550 1,9575
06/02/2017 1,9610 1,9497 1,9562 1,9552
05/02/2017 1,9613 1,9505 1,9576 1,9564
02/02/2017 1,9626 1,9488 1,9551 1,9567
01/02/2017 1,9611 1,9503 1,9542 1,9554
31/01/2017 1,9654 1,9492 1,9560 1,9557
30/01/2017 1,9628 1,9505 1,9567 1,9569
29/01/2017 1,9640 1,9503 1,9622 1,9565
26/01/2017 1,9632 1,9506 1,9567 1,9576
25/01/2017 1,9619 1,9486 1,9554 1,9571
24/01/2017 1,9611 1,9503 1,9552 1,9558
23/01/2017 1,9618 1,9498 1,9562 1,9554
22/01/2017 1,9677 1,9476 1,9573 1,9560
19/01/2017 1,9619 1,9509 1,9566 1,9575
18/01/2017 1,9627 1,9491 1,9551 1,9564
17/01/2017 1,9617 1,9495 1,9573 1,9548
16/01/2017 1,9620 1,9510 1,9561 1,9576
15/01/2017 1,9622 1,9456 1,9510 1,9562
12/01/2017 1,9623 1,9469 1,9543 1,9579
11/01/2017 1,9629 1,9508 1,9560 1,9545
10/01/2017 1,9647 1,9481 1,9556 1,9558
09/01/2017 1,9630 1,9497 1,9573 1,9555
08/01/2017 1,9635 1,9491 1,9560 1,9568
05/01/2017 1,9648 1,9481 1,9571 1,9563
04/01/2017 1,9649 1,9491 1,9571 1,9569
03/01/2017 1,9623 1,9501 1,9550 1,9569
02/01/2017 1,9627 1,9426 1,9429 1,9552
01/01/2017 1,9631 1,9366 1,9548 1,9580

Οικονομία & Αγορές

Wall: Kλείνει υψηλότερα για τρίτη συνεδρίαση

Η ΕΕ αυξάνει την εξάρτησή από τα ρωσικά λιπάσματα

Γουόρεν Μπάφετ: Ελπίζω να είμαι εδώ και του χρόνου…

Φορολογικές δηλώσεις: Μόλις 2 στους 10 καλούνται να πληρώσουν φόρο – Τα σημεία προσοχής για 1,3 εκατ. φορολογουμένους

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Περισσότερα