Ισοτιμίες \

Ευρώ / Κορόνα Σουηδίας
EURSEK
Κατηγορία: ΕΥΡΩΠΗ
11,00
Τελ. Ενημ.:
14:21
Αγορά 11.6218
Πώληση 11.6287
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,01 11,94

Απόδοση

7 ημερών
-0,39%
1 μηνός
1,10%
3 μηνών
3,20%
6 μηνών
-0,34%
1 έτους
4,08%
2 έτων
11,13%
5 έτων
8,80%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 11,6953 11,6113 11,6406 11,6597
04/05/2024 11,6719 11,6096 11,6402 11,6406
02/05/2024 11,6944 11,5908 11,6627 11,6431
01/05/2024 11,7394 11,6328 11,7084 11,6619
30/04/2024 11,8384 11,6364 11,7357 11,7083
29/04/2024 11,8136 11,6279 11,7051 11,7339
28/04/2024 11,7439 11,6353 11,6650 11,7051
27/04/2024 11,7223 11,6036 11,6805 11,6650
25/04/2024 11,7660 11,5263 11,6809 11,6246
24/04/2024 11,7481 11,6001 11,6436 11,6809
23/04/2024 11,6774 11,5422 11,5690 11,6436
22/04/2024 11,6578 11,5247 11,5998 11,5660
21/04/2024 11,6823 11,5674 11,6490 11,5998
20/04/2024 11,6692 11,6298 11,6514 11,6486
19/04/2024 11,6351 11,6351 11,6351 11,6351
18/04/2024 11,7156 11,6224 11,6674 11,6351
17/04/2024 11,7103 11,5632 11,6850 11,6697
16/04/2024 11,7185 11,6000 11,6356 11,6675
15/04/2024 11,6662 11,5412 11,5623 11,6350
14/04/2024 11,6177 11,5265 11,5950 11,5623
13/04/2024 11,6041 11,5490 11,5651 11,5950
12/04/2024 11,5836 11,5836 11,5836 11,5836
11/04/2024 11,6162 11,4899 11,5037 11,5836
10/04/2024 11,5476 11,4835 11,5123 11,5037
09/04/2024 11,5714 11,4206 11,4543 11,5129
08/04/2024 11,4916 11,4163 11,4651 11,4585
07/04/2024 11,5614 11,4312 11,5281 11,4651
06/04/2024 11,5469 11,5090 11,5270 11,5281
05/04/2024 11,5326 11,5326 11,5326 11,5326
04/04/2024 11,5874 11,4794 11,5475 11,5326
03/04/2024 11,5763 11,4723 11,5426 11,5460
02/04/2024 11,6380 11,4423 11,5505 11,5433
01/04/2024 11,6374 11,4885 11,6102 11,5504
31/03/2024 11,6496 11,4818 11,5185 11,6105
30/03/2024 11,5407 11,4963 11,5182 11,5185
28/03/2024 11,5693 11,4518 11,5495 11,5026
27/03/2024 11,6027 11,4694 11,4931 11,5495
26/03/2024 11,5254 11,4457 11,4637 11,4943
25/03/2024 11,4983 11,4238 11,4625 11,4637
24/03/2024 11,5070 11,3912 11,4261 11,4650
23/03/2024 11,4425 11,4095 11,4259 11,4253
21/03/2024 11,5265 11,2689 11,3795 11,4200
20/03/2024 11,4253 11,2779 11,3625 11,3795
19/03/2024 11,4077 11,3088 11,3405 11,3621
18/03/2024 11,4047 11,2941 11,3470 11,3432
17/03/2024 11,3777 11,2525 11,2823 11,3465
16/03/2024 11,3000 11,2647 11,2830 11,2823
14/03/2024 11,3367 11,2215 11,2655 11,2850
13/03/2024 11,3589 11,1401 11,1956 11,2655
12/03/2024 11,2371 11,1672 11,1876 11,1958
11/03/2024 11,2203 11,1324 11,1898 11,1861
10/03/2024 11,2256 11,1484 11,1925 11,1915
09/03/2024 11,2064 11,1785 11,1920 11,1925
07/03/2024 11,2208 11,1147 11,1951 11,1786
06/03/2024 11,2475 11,1685 11,2250 11,1914
05/03/2024 11,2949 11,2042 11,2675 11,2217
04/03/2024 11,2935 11,2391 11,2545 11,2654
03/03/2024 11,2686 11,1661 11,1825 11,2620
01/03/2024 11,2472 11,2472 11,2472 11,2472
29/02/2024 11,2219 11,1638 11,2080 11,1848
28/02/2024 11,2309 11,1763 11,2014 11,2080
27/02/2024 11,2162 11,1652 11,1753 11,2000
26/02/2024 11,1966 11,1143 11,1658 11,1811
25/02/2024 11,2004 11,1450 11,1778 11,1580
23/02/2024 11,1777 11,1777 11,1777 11,1777
22/02/2024 11,2069 11,1384 11,1821 11,1740
21/02/2024 11,2391 11,1374 11,2150 11,1705
20/02/2024 11,2286 11,1806 11,2022 11,2120
19/02/2024 11,2817 11,1269 11,2355 11,1989
18/02/2024 11,2948 11,1926 11,2607 11,2032
16/02/2024 11,3493 11,2064 11,2835 11,2835
15/02/2024 11,3061 11,2302 11,2636 11,2552
14/02/2024 11,3151 11,2345 11,2975 11,2626
13/02/2024 11,3817 11,2583 11,3418 11,2867
12/02/2024 11,3480 11,1805 11,2057 11,3355
11/02/2024 11,3033 11,1980 11,2824 11,2037
09/02/2024 11,3985 11,3985 11,3985 11,3985
08/02/2024 11,3087 11,2585 11,2939 11,2741
07/02/2024 11,3200 11,2398 11,2770 11,2900
06/02/2024 11,3207 11,2498 11,2976 11,2839
05/02/2024 11,4144 11,2944 11,3875 11,2978
04/02/2024 11,4048 11,2827 11,3173 11,3895
02/02/2024 11,3202 11,3202 11,3202 11,3202
01/02/2024 11,3494 11,2489 11,3053 11,3290
31/01/2024 11,3380 11,2157 11,2470 11,2889
30/01/2024 11,3097 11,2002 11,2980 11,2451
29/01/2024 11,3388 11,2639 11,3165 11,2905
28/01/2024 11,3688 11,3068 11,3475 11,3125
26/01/2024 11,4076 11,4076 11,4076 11,4076
25/01/2024 11,3901 11,2957 11,3370 11,3516
24/01/2024 11,3738 11,3102 11,3599 11,3260
23/01/2024 11,4092 11,3318 11,3900 11,3637
22/01/2024 11,4046 11,3429 11,3944 11,3830
21/01/2024 11,4225 11,3502 11,3925 11,3836
19/01/2024 11,4043 11,4043 11,4043 11,4043
18/01/2024 11,4268 11,3729 11,4044 11,4055
17/01/2024 11,4237 11,3480 11,3690 11,4036
16/01/2024 11,4229 11,3320 11,3440 11,3685
15/01/2024 11,3637 11,2889 11,3050 11,3539
14/01/2024 11,3245 11,2317 11,2595 11,3100
12/01/2024 11,1510 11,1510 11,1510 11,1510
11/01/2024 11,2903 11,2202 11,2583 11,2554
10/01/2024 11,2813 11,1828 11,2210 11,2562
09/01/2024 11,2405 11,1811 11,2175 11,2189
08/01/2024 11,2429 11,1806 11,2085 11,2065
07/01/2024 11,2768 11,1814 11,2324 11,2049
05/01/2024 11,2198 11,2163 11,2176 11,2175
04/01/2024 11,2740 11,1315 11,1900 11,2305
03/01/2024 11,2544 11,1802 11,2365 11,1870
02/01/2024 11,2556 11,1411 11,1765 11,2356
01/01/2024 11,3415 11,0459 11,1754 11,1861
31/12/2023 11,3650 10,8883 11,1319 11,1754
29/12/2023 11,1313 11,1313 11,1313 11,1313
28/12/2023 11,1449 11,0260 11,0500 11,1347
27/12/2023 11,0792 11,0007 11,0340 11,0489
26/12/2023 11,0944 11,0103 11,0396 11,0400
25/12/2023 11,1436 10,9547 11,0703 11,0405
24/12/2023 11,1798 10,9349 11,0345 11,0703
22/12/2023 11,0149 11,0149 11,0149 11,0149
21/12/2023 11,1380 11,0028 11,1120 11,0145
20/12/2023 11,1962 11,0294 11,1336 11,1105
19/12/2023 11,1689 11,1045 11,1445 11,1305
18/12/2023 11,1896 11,1300 11,1525 11,1549
17/12/2023 11,2872 11,1234 11,1935 11,1587
15/12/2023 11,1946 11,1946 11,1946 11,1946
14/12/2023 11,3148 11,1377 11,2624 11,2005
13/12/2023 11,2754 11,1680 11,2265 11,2589
12/12/2023 11,3122 11,1944 11,2733 11,2220
11/12/2023 11,3282 11,2442 11,2800 11,2658
10/12/2023 11,3072 11,2364 11,2675 11,2890
08/12/2023 11,2671 11,2671 11,2671 11,2671
07/12/2023 11,2966 11,1880 11,2154 11,2645
06/12/2023 11,2917 11,2029 11,2779 11,2105
05/12/2023 11,3556 11,2562 11,3292 11,2772
04/12/2023 11,3442 11,2730 11,3085 11,3245
03/12/2023 11,3398 11,2775 11,3061 11,3099
01/12/2023 11,2913 11,2913 11,2913 11,2913
30/11/2023 11,4706 11,2808 11,4265 11,2950
29/11/2023 11,4843 11,3435 11,3679 11,4305
28/11/2023 11,3969 11,3208 11,3585 11,3692
27/11/2023 11,4562 11,3247 11,4154 11,3460
26/11/2023 11,4714 11,3729 11,4325 11,4193
24/11/2023 11,4308 11,4308 11,4308 11,4308
23/11/2023 11,5028 11,2916 11,4450 11,4310
22/11/2023 11,4676 11,3290 11,3985 11,4375
21/11/2023 11,4483 11,3810 11,4115 11,4080
20/11/2023 11,4438 11,3690 11,4330 11,4205
19/11/2023 11,5170 11,4211 11,4960 11,4325
16/11/2023 11,5309 11,3712 11,4950 11,4368
15/11/2023 11,5215 11,4190 11,4515 11,4908
14/11/2023 11,5475 11,4116 11,5330 11,4491
13/11/2023 11,6757 11,5104 11,5989 11,5222
12/11/2023 11,6767 11,5904 11,6550 11,6023
10/11/2023 11,5862 11,5862 11,5862 11,5862
09/11/2023 11,6792 11,6191 11,6557 11,6474
08/11/2023 11,6940 11,6138 11,6640 11,6559
07/11/2023 11,7264 11,6428 11,6888 11,6715
06/11/2023 11,7207 11,6447 11,6810 11,6895
05/11/2023 11,7498 11,6353 11,7036 11,6998
02/11/2023 11,9056 11,5106 11,8083 11,6751
01/11/2023 11,8487 11,7835 11,8229 11,8084
31/10/2023 11,8523 11,7710 11,8202 11,8229
30/10/2023 11,8493 11,7962 11,8295 11,8202
29/10/2023 11,8446 11,7655 11,7880 11,8295
28/10/2023 11,7971 11,7789 11,7883 11,7875
26/10/2023 11,8465 11,7409 11,7839 11,7793
25/10/2023 11,8247 11,7544 11,7889 11,7839
24/10/2023 11,8251 11,7465 11,7790 11,7889
23/10/2023 11,7899 11,6682 11,7038 11,7790
22/10/2023 11,7396 11,5967 11,6229 11,7037
21/10/2023 11,6419 11,6072 11,6235 11,6229
20/10/2023 11,6669 11,6669 11,6669 11,6669
19/10/2023 11,6781 11,5807 11,5970 11,6669
18/10/2023 11,6537 11,5633 11,6118 11,5968
17/10/2023 11,6428 11,5337 11,5537 11,6118
16/10/2023 11,5769 11,5104 11,5310 11,5538
15/10/2023 11,6231 11,5084 11,5886 11,5310
14/10/2023 11,6006 11,5762 11,5883 11,5885
12/10/2023 11,6683 11,4255 11,5717 11,5393
11/10/2023 11,6104 11,5306 11,5919 11,5718
10/10/2023 11,6235 11,5201 11,5418 11,5893
09/10/2023 11,6276 11,4927 11,5899 11,5418
08/10/2023 11,6391 11,5651 11,5960 11,5898
07/10/2023 11,6197 11,5783 11,6032 11,5960
06/10/2023 11,6035 11,6035 11,6035 11,6035
05/10/2023 11,6576 11,5379 11,6154 11,6449
04/10/2023 11,6411 11,5630 11,6332 11,6155
03/10/2023 11,6637 11,5746 11,6074 11,6332
02/10/2023 11,6645 11,5562 11,5866 11,6075
01/10/2023 11,6101 11,5170 11,5525 11,5868
30/09/2023 11,5631 11,5419 11,5529 11,5525
29/09/2023 11,5485 11,5485 11,5485 11,5485
28/09/2023 11,5661 11,4751 11,5429 11,5421
27/09/2023 11,6472 11,5164 11,6273 11,5428
26/09/2023 11,6637 11,5575 11,6454 11,6271
25/09/2023 11,7542 11,6042 11,7091 11,6454
24/09/2023 11,8837 11,6829 11,8616 11,7089
23/09/2023 11,8685 11,8436 11,8576 11,8615
22/09/2023 11,8485 11,8485 11,8485 11,8485
21/09/2023 11,9335 11,8317 11,9074 11,8990
20/09/2023 11,9796 11,7585 11,8723 11,9074
19/09/2023 11,9379 11,8273 11,9214 11,8722
18/09/2023 11,9444 11,8691 11,9162 11,9213
17/09/2023 11,9960 11,8907 11,9167 11,9142
16/09/2023 11,9311 11,9006 11,9169 11,9167
14/09/2023 11,9362 11,8694 11,8990 11,9262
13/09/2023 11,9728 11,8690 11,9446 11,8989
12/09/2023 11,9661 11,9020 11,9192 11,9446
11/09/2023 11,9509 11,8760 11,9105 11,9194
10/09/2023 11,9246 11,8613 11,8889 11,9102
09/09/2023 11,9109 11,8809 11,8940 11,8888
07/09/2023 11,9376 11,8778 11,9185 11,9032
06/09/2023 11,9464 11,8614 11,9058 11,9185
05/09/2023 11,9447 11,8680 11,9037 11,9057
04/09/2023 11,9438 11,7763 11,8753 11,9038
03/09/2023 11,9275 11,8374 11,9024 11,8752
02/09/2023 11,9241 11,8940 11,9150 11,9024
31/08/2023 11,9262 11,8451 11,8802 11,9017
30/08/2023 11,9105 11,8198 11,8355 11,8806
29/08/2023 11,8672 11,7926 11,8294 11,8356
28/08/2023 11,9068 11,7935 11,8939 11,8293
27/08/2023 11,9724 11,8646 11,9425 11,8939
26/08/2023 11,9535 11,9332 11,9442 11,9425
24/08/2023 11,9557 11,8688 11,8996 11,9311
23/08/2023 11,9394 11,8119 11,8490 11,8996
22/08/2023 11,9287 11,7784 11,8711 11,8490
21/08/2023 11,9564 11,8398 11,9419 11,8712
20/08/2023 11,9824 11,8574 11,9015 11,9418
19/08/2023 11,9510 11,8653 11,9148 11,9015
18/08/2023 11,9440 11,9440 11,9440 11,9440
17/08/2023 11,9524 11,8536 11,8752 11,9440
16/08/2023 11,9285 11,7798 11,8730 11,8753
15/08/2023 11,9067 11,8198 11,8400 11,8729
14/08/2023 11,8703 11,7460 11,8018 11,8400
13/08/2023 11,8949 11,7333 11,7897 11,8016
12/08/2023 11,8026 11,7775 11,7889 11,7881
11/08/2023 11,8211 11,8211 11,8211 11,8211
10/08/2023 11,8835 11,7438 11,7527 11,8211
09/08/2023 11,8146 11,6554 11,7151 11,7528
08/08/2023 11,7822 11,6742 11,7565 11,7150
07/08/2023 11,8065 11,6290 11,6425 11,7565
06/08/2023 11,7313 11,5843 11,6885 11,6425
05/08/2023 11,7203 11,6462 11,6879 11,6825
04/08/2023 11,6477 11,6477 11,6477 11,6477
03/08/2023 11,7478 11,6271 11,6983 11,6477
02/08/2023 11,8188 11,6666 11,7312 11,6984
01/08/2023 11,7731 11,5785 11,6389 11,7309
31/07/2023 11,7792 11,2468 11,5753 11,6389
30/07/2023 11,6428 11,5341 11,6200 11,5753
29/07/2023 11,6444 11,5959 11,6250 11,6200
28/07/2023 11,6257 11,6257 11,6257 11,6257
27/07/2023 11,6379 11,5044 11,5254 11,6257
26/07/2023 11,5894 11,4661 11,5319 11,5254
25/07/2023 11,5740 11,4417 11,4733 11,5319
24/07/2023 11,5420 11,4468 11,5257 11,4734
23/07/2023 11,6294 11,4998 11,5853 11,5257
22/07/2023 11,6060 11,5297 11,5460 11,5853
21/07/2023 11,5586 11,5586 11,5586 11,5586
20/07/2023 11,5782 11,5051 11,5328 11,5586
19/07/2023 11,5589 11,4566 11,4992 11,5329
18/07/2023 11,5378 11,4385 11,4690 11,4993
17/07/2023 11,5474 11,4322 11,5236 11,4690
16/07/2023 11,5639 11,4402 11,5006 11,5236
15/07/2023 11,5261 11,4750 11,5005 11,5016
13/07/2023 11,5234 11,4238 11,4535 11,5060
12/07/2023 11,5652 11,3835 11,5483 11,4537
11/07/2023 11,7575 11,5146 11,7359 11,5483
10/07/2023 11,8442 11,6848 11,8353 11,7359
09/07/2023 11,9258 11,8184 11,9030 11,8352
08/07/2023 11,9298 11,8792 11,9074 11,9030
07/07/2023 11,8666 11,8666 11,8666 11,8666
06/07/2023 11,9507 11,8624 11,9098 11,8666
05/07/2023 11,9416 11,8616 11,8745 11,9097
04/07/2023 11,8951 11,7696 11,7854 11,8746
03/07/2023 11,8651 11,6505 11,8437 11,7855
02/07/2023 11,8622 11,7518 11,7775 11,8435
01/07/2023 11,7827 11,7722 11,7777 11,7773
29/06/2023 11,8424 11,7613 11,8254 11,7746
28/06/2023 11,8682 11,7068 11,7668 11,8252
27/06/2023 11,8158 11,7280 11,7533 11,7668
26/06/2023 11,7660 11,6668 11,7136 11,7534
25/06/2023 11,7686 11,6387 11,7086 11,7136
24/06/2023 11,7291 11,6902 11,7097 11,7111
23/06/2023 11,7220 11,7220 11,7220 11,7220
22/06/2023 11,8065 11,6243 11,7262 11,7220
21/06/2023 11,7614 11,6790 11,7118 11,7261
20/06/2023 11,8097 11,6836 11,7792 11,7116
19/06/2023 11,8164 11,6857 11,7070 11,7790
18/06/2023 11,7544 11,6248 11,6365 11,7070
17/06/2023 11,6565 11,6258 11,6534 11,6365
16/06/2023 11,6525 11,6525 11,6525 11,6525
15/06/2023 11,6613 11,5815 11,5908 11,6525
14/06/2023 11,6595 11,5404 11,6059 11,5907
13/06/2023 11,6609 11,4830 11,5326 11,6059
12/06/2023 11,6519 11,5125 11,6394 11,5327
11/06/2023 11,6668 11,5857 11,6426 11,6395
10/06/2023 11,6566 11,6323 11,6483 11,6429
08/06/2023 11,6897 11,6223 11,6467 11,6406
07/06/2023 11,7059 11,6189 11,6578 11,6468
06/06/2023 11,7066 11,5273 11,6793 11,6577
05/06/2023 11,6912 11,5847 11,6318 11,6794
04/06/2023 11,7091 11,5575 11,5741 11,6318
03/06/2023 11,5861 11,5581 11,5743 11,5741
02/06/2023 11,5650 11,5650 11,5650 11,5650
01/06/2023 11,6432 11,5090 11,6343 11,5650
31/05/2023 11,6990 11,5735 11,6033 11,6344
30/05/2023 11,6894 11,5784 11,6658 11,6032
29/05/2023 11,6871 11,5659 11,5861 11,6658
28/05/2023 11,6289 11,5544 11,5822 11,5842
27/05/2023 11,6155 11,5560 11,5798 11,5810
25/05/2023 11,6803 11,4950 11,6034 11,6112
24/05/2023 11,6230 11,5091 11,5211 11,6034
23/05/2023 11,5465 11,4329 11,4406 11,5208
22/05/2023 11,4615 11,4049 11,4162 11,4406
21/05/2023 11,4376 11,3526 11,3700 11,4162
20/05/2023 11,4009 11,3446 11,3735 11,3700
19/05/2023 11,4362 11,4362 11,4362 11,4362
18/05/2023 11,4784 11,3305 11,3823 11,4362
17/05/2023 11,4087 11,3181 11,3213 11,3823
16/05/2023 11,3778 11,2842 11,3042 11,3214
15/05/2023 11,3300 11,2259 11,2550 11,3039
14/05/2023 11,3179 11,2372 11,2675 11,2540
13/05/2023 11,2761 11,2589 11,2620 11,2675
12/05/2023 11,2622 11,2622 11,2622 11,2622
11/05/2023 11,2954 11,2253 11,2860 11,2622
10/05/2023 11,3080 11,2016 11,2255 11,2866
09/05/2023 11,2646 11,1630 11,1925 11,2251
08/05/2023 11,2218 11,1557 11,1834 11,1925
07/05/2023 11,2441 11,1538 11,2177 11,1831
06/05/2023 11,2485 11,1939 11,2188 11,2172
05/05/2023 11,2025 11,2025 11,2025 11,2025
04/05/2023 11,2988 11,1879 11,2985 11,2025
03/05/2023 11,3756 11,2570 11,3530 11,2985
02/05/2023 11,3719 11,3081 11,3340 11,3530
01/05/2023 11,3708 11,2630 11,3330 11,3337
30/04/2023 11,3503 11,2807 11,3110 11,3332
29/04/2023 11,3295 11,2915 11,3101 11,3110
28/04/2023 11,3121 11,3121 11,3121 11,3121
27/04/2023 11,3987 11,2940 11,3694 11,3121
26/04/2023 11,4234 11,3010 11,4040 11,3688
25/04/2023 11,4297 11,2814 11,3170 11,4041
24/04/2023 11,3485 11,2929 11,3211 11,3171
23/04/2023 11,3453 11,2969 11,3168 11,3211
22/04/2023 11,3344 11,2981 11,3160 11,3168
21/04/2023 11,3180 11,3125 11,3180 11,3125
20/04/2023 11,3606 11,2925 11,3080 11,3180
19/04/2023 11,3552 11,2957 11,3318 11,3076
18/04/2023 11,3527 11,2791 11,3080 11,3318
17/04/2023 11,3609 11,2628 11,3062 11,3077
16/04/2023 11,3948 11,2551 11,3050 11,3067
15/04/2023 11,3587 11,2934 11,3520 11,3050
14/04/2023 11,3136 11,3136 11,3136 11,3136
13/04/2023 11,4146 11,2484 11,3528 11,3136
12/04/2023 11,4222 11,3237 11,3652 11,3528
11/04/2023 11,4164 11,3121 11,4114 11,3652
10/04/2023 11,4415 11,3835 11,4130 11,4109
09/04/2023 11,4502 11,3854 11,4180 11,4126
08/04/2023 11,4305 11,3882 11,4249 11,4202
07/04/2023 11,4209 11,4209 11,4209 11,4209
06/04/2023 11,5424 11,3651 11,4038 11,4209
05/04/2023 11,4157 11,3059 11,3224 11,4030
04/04/2023 11,3743 11,2128 11,2711 11,3220
03/04/2023 11,3458 11,1831 11,3075 11,2717
02/04/2023 11,3280 11,2313 11,2677 11,3073
01/04/2023 11,3003 11,2532 11,2656 11,2669
31/03/2023 11,2551 11,2551 11,2551 11,2551
30/03/2023 11,3205 11,2329 11,3005 11,2551
29/03/2023 11,3327 11,2655 11,2778 11,3001
28/03/2023 11,3060 11,2195 11,2295 11,2778
27/03/2023 11,2436 11,1665 11,2087 11,2297
26/03/2023 11,2369 11,1809 11,2203 11,2089
25/03/2023 11,2400 11,1919 11,2230 11,2203
24/03/2023 11,2295 11,2094 11,2094 11,2295
23/03/2023 11,2304 11,1599 11,1905 11,2094
22/03/2023 11,2383 11,1147 11,1935 11,1913
21/03/2023 11,2272 11,0912 11,1395 11,1931
20/03/2023 11,2243 11,0774 11,1130 11,1393
19/03/2023 11,2932 11,1008 11,1950 11,1132
18/03/2023 11,2506 11,1665 11,2190 11,1950
17/03/2023 11,2115 11,2115 11,2115 11,2115
16/03/2023 11,2588 11,1202 11,1615 11,2115
15/03/2023 11,2544 11,1154 11,2009 11,1618
14/03/2023 11,2565 11,1482 11,2355 11,2014
13/03/2023 11,3960 11,2149 11,3727 11,2355
12/03/2023 11,4819 11,3124 11,3649 11,3726
11/03/2023 11,4087 11,3513 11,3915 11,3649
10/03/2023 11,4030 11,4030 11,4030 11,4030
09/03/2023 11,4241 11,3286 11,3740 11,4104
08/03/2023 11,3658 11,2735 11,3186 11,3573
07/03/2023 11,3563 11,2289 11,3335 11,3227
06/03/2023 11,3372 11,1348 11,1760 11,3220
05/03/2023 11,1761 11,1100 11,1322 11,1656
04/03/2023 11,1400 11,1259 11,1333 11,1323
03/03/2023 11,1200 11,1155 11,1155 11,1155
02/03/2023 11,1640 11,1065 11,1380 11,1192
01/03/2023 11,1849 11,1151 11,1545 11,1373
28/02/2023 11,1652 11,0488 11,0730 11,1313
27/02/2023 11,1054 11,0056 11,0205 11,0722
26/02/2023 11,1000 11,0172 11,0789 11,0196
25/02/2023 11,0801 11,0648 11,0746 11,0766
24/02/2023 11,1554 11,1554 11,1554 11,1554
23/02/2023 11,1199 10,9936 11,0619 11,0826
22/02/2023 11,0856 11,0155 11,0453 11,0583
21/02/2023 11,0684 11,0017 11,0455 11,0520
20/02/2023 11,0911 10,9879 11,0559 11,0553
19/02/2023 11,2035 11,0376 11,1813 11,0557
18/02/2023 11,1909 11,1728 11,1799 11,1813
17/02/2023 11,1809 11,1773 11,1784 11,1783
16/02/2023 11,2367 11,1388 11,1560 11,1750
15/02/2023 11,2128 11,0815 11,1423 11,1475
14/02/2023 11,1849 11,1002 11,1253 11,1375
13/02/2023 11,1545 11,0615 11,1270 11,1205
12/02/2023 11,1928 11,1230 11,1611 11,1300
11/02/2023 11,1744 11,1515 11,1564 11,1647
09/02/2023 11,1866 11,0497 11,1123 11,1746
08/02/2023 11,3782 11,0862 11,3667 11,1167
07/02/2023 11,4339 11,2919 11,3527 11,3481
06/02/2023 11,4243 11,3147 11,4082 11,3404
05/02/2023 11,4457 11,3175 11,3614 11,3990
04/02/2023 11,3713 11,3598 11,3653 11,3614
03/02/2023 11,3748 11,3748 11,3748 11,3748
02/02/2023 11,4376 11,2400 11,3238 11,3777
01/02/2023 11,4554 11,2675 11,3909 11,3288
31/01/2023 11,3953 11,3252 11,3685 11,3533
30/01/2023 11,4165 11,2331 11,2785 11,3686
29/01/2023 11,3093 11,1502 11,2129 11,2782
28/01/2023 11,2225 11,1931 11,2127 11,2129
26/01/2023 11,2447 11,1569 11,1949 11,2019
25/01/2023 11,2102 11,1095 11,1392 11,1894
24/01/2023 11,1866 11,0901 11,1148 11,1438
23/01/2023 11,1952 11,0658 11,1559 11,1099
22/01/2023 11,2187 11,0833 11,1696 11,1548
21/01/2023 11,1705 11,1639 11,1676 11,1697
20/01/2023 11,1879 11,1879 11,1879 11,1879
19/01/2023 11,2178 11,1306 11,1765 11,1661
18/01/2023 11,2085 11,0956 11,1600 11,1779
17/01/2023 11,2959 11,1017 11,2748 11,1564
16/01/2023 11,3390 11,2195 11,3008 11,2391
15/01/2023 11,2968 11,1939 11,2373 11,2709
14/01/2023 11,2538 11,2220 11,2403 11,2363
13/01/2023 11,2685 11,2685 11,2685 11,2685
12/01/2023 11,3422 11,2340 11,3012 11,2572
11/01/2023 11,3264 11,2251 11,2580 11,3012
10/01/2023 11,2856 11,1378 11,1891 11,2580
09/01/2023 11,2083 11,1285 11,1700 11,1891
08/01/2023 11,2333 11,1369 11,2120 11,1700
07/01/2023 11,2226 11,1922 11,2048 11,2120
06/01/2023 11,2666 11,1298 11,2018 11,1969
05/01/2023 11,3665 11,1498 11,2435 11,1976
04/01/2023 11,2704 11,1254 11,1434 11,2435
03/01/2023 11,1916 11,1251 11,1533 11,1434
02/01/2023 11,2740 11,0183 11,1600 11,1533
01/01/2023 11,2051 11,1101 11,1570 11,1600
31/12/2022 11,1577 11,1564 11,1575 11,1567
30/12/2022 11,1626 11,1582 11,1597 11,1602
29/12/2022 11,1790 11,0754 11,1536 11,1621
28/12/2022 11,1643 11,1028 11,1166 11,1536
27/12/2022 11,1673 11,0624 11,1412 11,1166
26/12/2022 11,2100 11,1058 11,1725 11,1412
25/12/2022 11,1992 11,1360 11,1738 11,1725
24/12/2022 11,1738 11,1738 11,1738 11,1738
23/12/2022 11,2461 11,1179 11,1828 11,1827
22/12/2022 11,1880 11,0056 11,0942 11,1796
21/12/2022 11,1051 11,0000 11,0533 11,0942
20/12/2022 11,1173 11,0308 11,0737 11,0533
19/12/2022 11,0943 11,0001 11,0319 11,0737
18/12/2022 11,0643 10,9186 11,0224 11,0319
17/12/2022 11,0352 11,0103 11,0224 11,0233
16/12/2022 11,0236 11,0227 11,0229 11,0234
15/12/2022 11,0370 10,9645 10,9921 11,0228
14/12/2022 11,0076 10,8391 10,8551 10,9921
13/12/2022 10,9205 10,8345 10,8493 10,8551
12/12/2022 10,9137 10,8286 10,8855 10,8493
11/12/2022 10,9204 10,8527 10,8763 10,8855
10/12/2022 10,8939 10,8626 10,8775 10,8763
08/12/2022 10,9359 10,8496 10,9018 10,8838
07/12/2022 10,9412 10,8756 10,9139 10,9018
06/12/2022 10,9354 10,8692 10,9043 10,9139
05/12/2022 10,9440 10,8744 10,9192 10,9043
04/12/2022 10,9274 10,8519 10,8836 10,9192
03/12/2022 10,9003 10,8666 10,8826 10,8825
02/12/2022 11,0557 10,7102 10,8850 11,0516
01/12/2022 10,9638 10,7961 10,8813 10,8750
30/11/2022 11,0325 10,7714 10,9265 10,8493
29/11/2022 10,9856 10,9094 10,9303 10,9265
28/11/2022 10,9402 10,8813 10,9130 10,9303
27/11/2022 10,9171 10,8314 10,8446 10,9130
26/11/2022 10,8531 10,8350 10,8404 10,8446
25/11/2022 10,8556 10,8480 10,8487 10,8490
24/11/2022 10,8910 10,8080 10,8339 10,8490
23/11/2022 10,9122 10,8163 10,8766 10,8339
22/11/2022 10,9875 10,8574 10,9692 10,8766
21/11/2022 10,9974 10,9426 10,9706 10,9653
20/11/2022 11,0246 10,9592 11,0003 10,9706
19/11/2022 11,0047 10,9889 11,0030 11,0003
18/11/2022 11,0539 10,9539 11,0129 11,0442
17/11/2022 11,0252 10,9497 11,0006 10,9849
16/11/2022 11,0213 10,8475 10,8953 11,0006
15/11/2022 10,9032 10,8126 10,8544 10,8953
14/11/2022 10,8604 10,7835 10,8389 10,8544
13/11/2022 10,8449 10,7050 10,7382 10,8389
12/11/2022 10,7479 10,7210 10,7351 10,7382
11/11/2022 10,7618 10,6782 10,7106 10,7419
10/11/2022 10,8410 10,6823 10,7999 10,7404
09/11/2022 10,9314 10,7986 10,8997 10,7999
08/11/2022 10,9056 10,7979 10,8368 10,8997
07/11/2022 10,8857 10,8084 10,8657 10,8368
06/11/2022 10,8885 10,8017 10,8557 10,8657
05/11/2022 10,8706 10,8504 10,8635 10,8620
04/11/2022 10,8432 10,8432 10,8432 10,8432
03/11/2022 10,9991 10,7162 10,9156 10,8432
02/11/2022 10,9547 10,8817 10,9085 10,9156
01/11/2022 10,9226 10,8718 10,8890 10,9085
31/10/2022 10,9208 10,8494 10,9058 10,8889
30/10/2022 10,9984 10,8913 10,9430 10,9058
29/10/2022 10,9559 10,9310 10,9430 10,9426
27/10/2022 10,9628 10,9046 10,9287 10,9100
26/10/2022 10,9673 10,9072 10,9385 10,9287
25/10/2022 10,9718 10,9057 10,9283 10,9385
24/10/2022 11,0331 10,9031 11,0097 10,9283
23/10/2022 11,0861 10,9931 11,0095 11,0098
22/10/2022 11,0264 10,9669 11,0211 11,0095
20/10/2022 11,0959 11,0145 11,0310 11,0325
19/10/2022 11,0464 10,9485 10,9578 11,0309
18/10/2022 10,9811 10,9161 10,9306 10,9580
17/10/2022 10,9751 10,8958 10,9736 10,9305
16/10/2022 11,0358 10,9450 11,0064 10,9736
15/10/2022 11,0319 10,9828 11,0024 11,0064
13/10/2022 11,1310 10,8252 10,9898 10,9572
12/10/2022 11,0658 10,9464 11,0023 10,9896
11/10/2022 11,0380 10,9814 11,0317 11,0019
10/10/2022 11,0501 10,9645 10,9768 11,0317
09/10/2022 10,9952 10,9025 10,9165 10,9765
08/10/2022 10,9306 10,8751 10,9123 10,9192
06/10/2022 11,0471 10,7747 10,9229 10,9218
05/10/2022 10,9408 10,8070 10,8618 10,9229
04/10/2022 10,9018 10,7935 10,8337 10,8618
03/10/2022 10,8862 10,7682 10,8213 10,8340
02/10/2022 10,9112 10,8004 10,8875 10,8213
01/10/2022 10,9021 10,8752 10,8875 10,8864
29/09/2022 10,9768 10,8417 10,9456 10,8865
28/09/2022 10,9760 10,8922 10,9155 10,9456
27/09/2022 11,0360 10,8430 10,9084 10,9155
26/09/2022 10,9517 10,8399 10,9095 10,9088
25/09/2022 10,9810 10,8490 10,9018 10,9095
24/09/2022 10,9609 10,8763 10,8993 10,9015
22/09/2022 10,9648 10,8840 10,8934 10,9264
21/09/2022 10,9292 10,8520 10,8850 10,8934
20/09/2022 10,9271 10,8582 10,8648 10,8850
19/09/2022 10,8835 10,7137 10,8013 10,8645
18/09/2022 10,8241 10,7535 10,7721 10,8013
17/09/2022 10,7728 10,7714 10,7720 10,7721
15/09/2022 10,7988 10,7135 10,7331 10,7706
14/09/2022 10,7484 10,6554 10,6687 10,7329
13/09/2022 10,6964 10,6301 10,6702 10,6673
12/09/2022 10,6807 10,5987 10,6143 10,6702
11/09/2022 10,6836 10,6004 10,6530 10,6143
10/09/2022 10,6839 10,6472 10,6767 10,6530
08/09/2022 10,7136 10,5992 10,7045 10,6321
07/09/2022 10,7416 10,6712 10,7043 10,7045
06/09/2022 10,7205 10,6664 10,6922 10,7045
05/09/2022 10,7378 10,6662 10,7293 10,6922
04/09/2022 10,7637 10,6997 10,7258 10,7293
03/09/2022 10,7570 10,7050 10,7267 10,7261
01/09/2022 10,7913 10,7034 10,7373 10,7537
31/08/2022 10,7590 10,7067 10,7165 10,7373
30/08/2022 10,7456 10,6638 10,7059 10,7165
29/08/2022 10,7166 10,6381 10,6679 10,7060
28/08/2022 10,6815 10,6136 10,6243 10,6679
27/08/2022 10,6687 10,5976 10,6292 10,6244
25/08/2022 10,6813 10,5460 10,6055 10,6447
24/08/2022 10,6163 10,5364 10,5727 10,6055
23/08/2022 10,6918 10,5290 10,5811 10,5727
22/08/2022 10,6818 10,5559 10,6479 10,5810
21/08/2022 10,8062 10,5733 10,6155 10,6489
20/08/2022 10,6586 10,5698 10,6062 10,6155
18/08/2022 10,6467 10,6007 10,6074 10,6313
17/08/2022 10,6361 10,5672 10,5778 10,6074
16/08/2022 10,6014 10,5043 10,5160 10,5778
15/08/2022 10,5546 10,4926 10,5087 10,5161
14/08/2022 10,5345 10,4577 10,4623 10,5087
13/08/2022 10,4755 10,4479 10,4650 10,4623
11/08/2022 10,4788 10,3761 10,3866 10,4742
10/08/2022 10,4037 10,3428 10,3540 10,3867
09/08/2022 10,4046 10,3450 10,3850 10,3536
08/08/2022 10,4024 10,3402 10,3565 10,3851
07/08/2022 10,3938 10,3325 10,3761 10,3567
06/08/2022 10,3869 10,3750 10,3819 10,3761
04/08/2022 10,4576 10,3273 10,3705 10,4135
03/08/2022 10,3915 10,3510 10,3825 10,3704
02/08/2022 10,4271 10,3619 10,4235 10,3820
01/08/2022 10,4358 10,3651 10,3737 10,4230
31/07/2022 10,4226 10,3459 10,4018 10,3735
30/07/2022 10,4198 10,3834 10,3985 10,4019
28/07/2022 10,4315 10,3610 10,4173 10,3646
27/07/2022 10,4657 10,3883 10,4251 10,4173
26/07/2022 10,4823 10,4080 10,4377 10,4256
25/07/2022 10,4624 10,4085 10,4157 10,4370
24/07/2022 10,4546 10,3878 10,4350 10,4152
23/07/2022 10,4421 10,4299 10,4377 10,4354
21/07/2022 10,4548 10,3992 10,4194 10,4404
20/07/2022 10,4551 10,4053 10,4388 10,4202
19/07/2022 10,4860 10,4244 10,4688 10,4384
18/07/2022 10,5605 10,4452 10,5578 10,4688
17/07/2022 10,5849 10,5061 10,5751 10,5575
16/07/2022 10,5881 10,5662 10,5749 10,5751
14/07/2022 10,6205 10,5569 10,6130 10,5741
13/07/2022 10,6704 10,5743 10,6058 10,6130
12/07/2022 10,7698 10,4828 10,6195 10,6058
11/07/2022 10,7133 10,5925 10,7045 10,6195
10/07/2022 10,8383 10,5220 10,6851 10,7043
09/07/2022 10,6998 10,6519 10,6833 10,6858
07/07/2022 10,7211 10,6526 10,6981 10,7070
06/07/2022 10,7545 10,6851 10,7290 10,6981
05/07/2022 10,8159 10,6838 10,7890 10,7290
04/07/2022 10,8101 10,7517 10,7831 10,7890
03/07/2022 10,8028 10,7337 10,7469 10,7831
02/07/2022 10,7616 10,7277 10,7398 10,7469
30/06/2022 10,7816 10,7124 10,7180 10,7488
29/06/2022 10,7737 10,6380 10,6933 10,7180
28/06/2022 10,7065 10,6666 10,6850 10,6933
27/06/2022 10,6984 10,6333 10,6743 10,6850
26/06/2022 10,7101 10,6423 10,6887 10,6743
25/06/2022 10,7035 10,6217 10,6504 10,6887
23/06/2022 10,7219 10,6629 10,7198 10,6939
22/06/2022 10,7367 10,6538 10,6588 10,7198
21/06/2022 10,6912 10,6397 10,6400 10,6588
20/06/2022 10,6618 10,6080 10,6452 10,6398
19/06/2022 10,7023 10,6240 10,6778 10,6452
18/06/2022 10,6992 10,6534 10,6789 10,6778
16/06/2022 10,7270 10,6290 10,6907 10,6461
15/06/2022 10,7407 10,6171 10,6280 10,6907
14/06/2022 10,6881 10,6005 10,6228 10,6280
13/06/2022 10,6556 10,5433 10,6179 10,6228
12/06/2022 10,6330 10,5292 10,5334 10,6179
11/06/2022 10,5501 10,5078 10,5196 10,5333
09/06/2022 10,5538 10,5053 10,5303 10,5492
08/06/2022 10,5504 10,4785 10,5213 10,5303
07/06/2022 10,5441 10,4695 10,5065 10,5213
06/06/2022 10,5338 10,4634 10,4689 10,5065
05/06/2022 10,4868 10,4337 10,4678 10,4689
04/06/2022 10,4680 10,4678 10,4679 10,4678
02/06/2022 10,4789 10,4105 10,4243 10,4702
01/06/2022 10,4989 10,4100 10,4855 10,4243
31/05/2022 10,5053 10,4655 10,4832 10,4855
30/05/2022 10,5517 10,4669 10,5128 10,4832
29/05/2022 10,5579 10,4888 10,5495 10,5128
28/05/2022 10,5611 10,5373 10,5475 10,5495
26/05/2022 10,5890 10,5208 10,5870 10,5340
25/05/2022 10,6111 10,5228 10,5318 10,5870
24/05/2022 10,5590 10,4686 10,4870 10,5318
23/05/2022 10,5205 10,4623 10,5013 10,4870
22/05/2022 10,5468 10,4588 10,5288 10,5013
21/05/2022 10,5529 10,5073 10,5271 10,5289
19/05/2022 10,5313 10,4732 10,4935 10,5061
18/05/2022 10,5346 10,4715 10,5283 10,4935
17/05/2022 10,5452 10,4518 10,4650 10,5283
16/05/2022 10,5947 10,4062 10,5021 10,4650
15/05/2022 10,6032 10,4416 10,4820 10,5032
14/05/2022 10,4977 10,4615 10,4723 10,4809
12/05/2022 10,5518 10,4380 10,5068 10,4521
11/05/2022 10,6489 10,4758 10,5926 10,5068
10/05/2022 10,6248 10,5022 10,6123 10,5926
09/05/2022 10,6800 10,5758 10,6536 10,6123
08/05/2022 10,6791 10,4759 10,4982 10,6536
07/05/2022 10,5031 10,4758 10,4780 10,4982
05/05/2022 10,5229 10,4469 10,4757 10,4920
04/05/2022 10,4982 10,3284 10,3479 10,4757
03/05/2022 10,4132 10,3269 10,3815 10,3479
02/05/2022 10,4220 10,3567 10,4070 10,3815
01/05/2022 10,4347 10,3396 10,3441 10,4067
30/04/2022 10,3551 10,3323 10,3350 10,3440
28/04/2022 10,3924 10,2868 10,3580 10,3651
27/04/2022 10,4085 10,2518 10,3735 10,3580
26/04/2022 10,4763 10,3523 10,4653 10,3735
25/04/2022 10,4801 10,3740 10,4079 10,4653
24/04/2022 10,4459 10,2730 10,2860 10,4079
23/04/2022 10,3207 10,2738 10,3026 10,2860
21/04/2022 10,3241 10,2533 10,3136 10,3014
20/04/2022 10,4134 10,2021 10,2429 10,3136
19/04/2022 10,3025 10,2218 10,2839 10,2429
18/04/2022 10,3664 10,2757 10,3513 10,2839
17/04/2022 10,3688 10,3223 10,3450 10,3513
16/04/2022 10,3618 10,3410 10,3594 10,3462
14/04/2022 10,3803 10,2938 10,3033 10,3429
13/04/2022 10,3273 10,2764 10,3217 10,3033
12/04/2022 10,3468 10,3041 10,3103 10,3217
11/04/2022 10,3669 10,2677 10,3447 10,3103
10/04/2022 10,3564 10,2652 10,2754 10,3447
09/04/2022 10,2868 10,2665 10,2752 10,2754
07/04/2022 10,3093 10,2451 10,2883 10,2615
06/04/2022 10,3581 10,2778 10,3375 10,2883
05/04/2022 10,3506 10,2564 10,2885 10,3375
04/04/2022 10,3495 10,2565 10,3439 10,2885
03/04/2022 10,3972 10,3270 10,3458 10,3439
02/04/2022 10,3535 10,3433 10,3477 10,3458
01/04/2022 10,3550 10,3550 10,3550 10,3550
31/03/2022 10,4063 10,3251 10,3879 10,3550
30/03/2022 10,4073 10,3120 10,3216 10,3879
29/03/2022 10,3610 10,3064 10,3408 10,3216
28/03/2022 10,4515 10,3050 10,4275 10,3408
27/03/2022 10,4739 10,3360 10,3458 10,4275
26/03/2022 10,3642 10,3336 10,3486 10,3458
24/03/2022 10,4300 10,3114 10,3427 10,3890
23/03/2022 10,4194 10,3182 10,4098 10,3427
22/03/2022 10,4332 10,3706 10,4013 10,4098
21/03/2022 10,5465 10,3200 10,4638 10,4013
20/03/2022 10,4704 10,3945 10,4149 10,4638
19/03/2022 10,4242 10,4110 10,4158 10,4149
17/03/2022 10,4798 10,3561 10,4353 10,4050
16/03/2022 10,4609 10,3799 10,3819 10,4353
15/03/2022 10,5714 10,3615 10,5424 10,3819
14/03/2022 10,7441 10,3098 10,5200 10,5424
13/03/2022 10,6804 10,4816 10,6549 10,5200
12/03/2022 10,6817 10,6417 10,6706 10,6549
11/03/2022 10,6340 10,6340 10,6340 10,6340
10/03/2022 10,8199 10,5068 10,6529 10,6500
09/03/2022 10,7822 10,6221 10,7212 10,6529
08/03/2022 10,8536 10,6965 10,8473 10,7212
07/03/2022 10,8956 10,7919 10,8565 10,8473
06/03/2022 10,9046 10,7312 10,7732 10,8565
04/03/2022 10,7893 10,7893 10,7893 10,7893
03/03/2022 10,8516 10,7237 10,7901 10,7743
02/03/2022 10,8126 10,7318 10,7609 10,7901
01/03/2022 10,8195 10,7101 10,7315 10,7609
28/02/2022 10,7463 10,5887 10,6135 10,7315
27/02/2022 10,7257 10,5857 10,7071 10,6135
25/02/2022 10,5866 10,5866 10,5866 10,5866
24/02/2022 10,6924 10,5553 10,6303 10,5829
23/02/2022 10,7417 10,5851 10,6265 10,6303
22/02/2022 10,6400 10,5344 10,5732 10,6265
21/02/2022 10,7046 10,5589 10,6799 10,5732
20/02/2022 10,6857 10,5910 10,6350 10,6799
18/02/2022 10,6383 10,6383 10,6383 10,6383
17/02/2022 10,6553 10,5518 10,6117 10,6379
16/02/2022 10,6551 10,5437 10,5512 10,6117
15/02/2022 10,5849 10,5210 10,5461 10,5512
14/02/2022 10,6419 10,5212 10,6103 10,5461
13/02/2022 10,6908 10,5489 10,5849 10,6103
11/02/2022 10,5992 10,5992 10,5992 10,5992
10/02/2022 10,6461 10,5362 10,6385 10,5998
09/02/2022 10,6477 10,3774 10,4193 10,6385
08/02/2022 10,4591 10,3817 10,4382 10,4193
07/02/2022 10,4718 10,4003 10,4403 10,4382
06/02/2022 10,4963 10,4348 10,4749 10,4403
04/02/2022 10,4735 10,4735 10,4735 10,4735
03/02/2022 10,4861 10,3872 10,4073 10,4809
02/02/2022 10,4297 10,3666 10,4001 10,4073
01/02/2022 10,4720 10,3580 10,4392 10,4001
31/01/2022 10,5626 10,3845 10,4738 10,4392
30/01/2022 10,5224 10,4345 10,5120 10,4738
28/01/2022 10,5084 10,5084 10,5084 10,5084
27/01/2022 10,5550 10,4416 10,4673 10,5167
26/01/2022 10,4989 10,4072 10,4637 10,4673
25/01/2022 10,5089 10,4277 10,4667 10,4637
24/01/2022 10,5145 10,4458 10,4881 10,4667
23/01/2022 10,5613 10,3981 10,4175 10,4881
21/01/2022 10,4318 10,4318 10,4318 10,4318
20/01/2022 10,4524 10,3831 10,4431 10,4326
19/01/2022 10,4446 10,3123 10,3367 10,4431
18/01/2022 10,3689 10,3155 10,3481 10,3367
17/01/2022 10,3577 10,2790 10,2826 10,3481
16/01/2022 10,3176 10,2569 10,2776 10,2826
14/01/2022 10,3031 10,2966 10,3002 10,3014
13/01/2022 10,3092 10,2208 10,2369 10,3006
12/01/2022 10,2476 10,2126 10,2332 10,2369
11/01/2022 10,2981 10,2222 10,2729 10,2332
10/01/2022 10,3343 10,2663 10,3154 10,2729
09/01/2022 10,3402 10,2637 10,2833 10,3154
07/01/2022 10,2840 10,2840 10,2840 10,2840
06/01/2022 10,3471 10,2696 10,3287 10,2880
05/01/2022 10,3604 10,2919 10,3049 10,3287
04/01/2022 10,3332 10,2286 10,2637 10,3049
03/01/2022 10,3122 10,2536 10,2897 10,2637
02/01/2022 10,3257 10,2511 10,2967 10,2897
31/12/2021 10,2972 10,2878 10,2925 10,2925
30/12/2021 10,3142 10,2274 10,2413 10,2924
29/12/2021 10,2758 10,2234 10,2495 10,2413
28/12/2021 10,2726 10,2235 10,2396 10,2495
27/12/2021 10,4063 10,1939 10,3094 10,2396
26/12/2021 10,3484 10,2973 10,3238 10,3094
24/12/2021 10,4375 10,3101 10,3792 10,3683
23/12/2021 10,4452 10,2387 10,2954 10,3491
22/12/2021 10,3342 10,2682 10,2860 10,2954
21/12/2021 10,3277 10,2805 10,3083 10,2860
20/12/2021 10,3354 10,2921 10,3203 10,3083
19/12/2021 10,3314 10,2511 10,2726 10,3203
17/12/2021 10,2654 10,2654 10,2654 10,2654
16/12/2021 10,2904 10,2237 10,2403 10,2752
15/12/2021 10,2717 10,2158 10,2528 10,2403
14/12/2021 10,3102 10,2444 10,2910 10,2528
13/12/2021 10,3085 10,2478 10,2619 10,2910
12/12/2021 10,2770 10,2167 10,2421 10,2619
10/12/2021 10,2424 10,2424 10,2424 10,2424
09/12/2021 10,2580 10,2203 10,2346 10,2428
08/12/2021 10,2689 10,2281 10,2536 10,2346
07/12/2021 10,2806 10,2353 10,2558 10,2536
06/12/2021 10,2774 10,2154 10,2627 10,2558
05/12/2021 10,3663 10,2506 10,3560 10,2627
03/12/2021 10,3285 10,3285 10,3285 10,3285
02/12/2021 10,3672 10,2171 10,2313 10,3494
01/12/2021 10,2969 10,2185 10,2785 10,2313
30/11/2021 10,2902 10,1992 10,2290 10,2785
29/11/2021 10,3043 10,1814 10,2429 10,2321
28/11/2021 10,3416 10,2201 10,3225 10,2429
26/11/2021 10,3773 10,3728 10,3753 10,3748
25/11/2021 10,4064 10,1841 10,1862 10,3690
24/11/2021 10,2668 10,1528 10,2214 10,1862
23/11/2021 10,2385 10,1505 10,1743 10,2214
22/11/2021 10,1859 10,0995 10,1125 10,1743
21/11/2021 10,1456 10,0726 10,0925 10,1125
19/11/2021 10,1283 10,1283 10,1283 10,1283
18/11/2021 10,1099 10,0659 10,0872 10,0945
17/11/2021 10,0997 10,0165 10,0355 10,0872
16/11/2021 10,0808 10,0077 10,0683 10,0355
15/11/2021 10,0720 9,9865 10,0051 10,0683
14/11/2021 10,0410 9,9935 10,0255 10,0051
12/11/2021 9,9927 9,9927 9,9927 9,9927
11/11/2021 10,0378 9,9514 9,9789 10,0248
10/11/2021 10,0112 9,9629 9,9929 9,9789
09/11/2021 10,0025 9,9306 9,9466 9,9929
08/11/2021 9,9546 9,8957 9,9364 9,9470
07/11/2021 9,9753 9,8848 9,9064 9,9364
04/11/2021 10,2258 9,8329 9,9244 10,1455
03/11/2021 9,9361 9,8956 9,9123 9,9244
02/11/2021 9,9575 9,8896 9,9238 9,9123
01/11/2021 9,9514 9,8750 9,8887 9,9238
31/10/2021 9,9532 9,8641 9,9333 9,8887
30/10/2021 9,9366 9,9294 9,9318 9,9333
29/10/2021 9,9333 9,9333 9,9333 9,9333
28/10/2021 9,9632 9,9195 9,9490 9,9333
27/10/2021 9,9861 9,9392 9,9612 9,9490
26/10/2021 10,0027 9,9348 9,9951 9,9610
25/10/2021 10,0289 9,9743 9,9960 9,9951
24/10/2021 10,0332 9,9671 9,9905 9,9960
23/10/2021 10,0497 9,9811 9,9927 9,9905
21/10/2021 10,0370 9,9686 10,0060 10,0213
20/10/2021 10,0251 9,9919 10,0085 10,0060
19/10/2021 10,0470 9,9968 10,0410 10,0086
18/10/2021 10,0620 10,0145 10,0519 10,0410
17/10/2021 10,0920 9,9758 9,9925 10,0519
16/10/2021 10,0053 9,9710 9,9880 9,9905
15/10/2021 9,9875 9,9865 9,9875 9,9865
14/10/2021 10,1002 9,9104 10,0177 10,0018
13/10/2021 10,0779 9,9908 10,0752 10,0177
12/10/2021 10,1363 10,0711 10,1287 10,0752
11/10/2021 10,1531 10,1007 10,1325 10,1287
10/10/2021 10,1370 10,0963 10,1075 10,1325
09/10/2021 10,1126 10,0990 10,1069 10,1075
07/10/2021 10,1656 10,0902 10,1500 10,1040
06/10/2021 10,1780 10,1366 10,1723 10,1500
05/10/2021 10,1849 10,1351 10,1389 10,1723
04/10/2021 10,1532 10,1170 10,1362 10,1389
03/10/2021 10,1609 10,1228 10,1505 10,1362
02/10/2021 10,1575 10,1417 10,1522 10,1492
30/09/2021 10,1775 10,1295 10,1410 10,1356
29/09/2021 10,2173 10,1312 10,2101 10,1410
28/09/2021 10,2187 10,1808 10,2025 10,2101
27/09/2021 10,2177 10,1743 10,1802 10,2025
26/09/2021 10,1909 10,1158 10,1412 10,1802
25/09/2021 10,1442 10,1361 10,1400 10,1412
23/09/2021 10,1516 10,1211 10,1358 10,1382
22/09/2021 10,1742 10,1236 10,1650 10,1353
21/09/2021 10,1971 10,1442 10,1824 10,1650
20/09/2021 10,1979 10,1529 10,1766 10,1824
19/09/2021 10,2343 10,1669 10,1721 10,1766
18/09/2021 10,1819 10,1656 10,1746 10,1738
17/09/2021 10,1805 10,1805 10,1805 10,1805
16/09/2021 10,2007 10,1171 10,1456 10,1511
15/09/2021 10,1717 10,1301 10,1343 10,1456
14/09/2021 10,1733 10,1248 10,1609 10,1342
13/09/2021 10,1745 10,1293 10,1659 10,1607
12/09/2021 10,2047 10,1497 10,1947 10,1659
11/09/2021 10,2099 10,1782 10,1941 10,1947
09/09/2021 10,2430 10,1424 10,1739 10,1978
08/09/2021 10,2141 10,1628 10,1951 10,1737
07/09/2021 10,2089 10,1648 10,1698 10,1951
06/09/2021 10,1804 10,1440 10,1683 10,1697
05/09/2021 10,1821 10,1483 10,1552 10,1683
04/09/2021 10,1643 10,1490 10,1533 10,1552
02/09/2021 10,1886 10,1483 10,1800 10,1503
01/09/2021 10,2060 10,1693 10,1967 10,1800
31/08/2021 10,2119 10,1794 10,1879 10,1963
30/08/2021 10,2015 10,1573 10,1729 10,1883
29/08/2021 10,2073 10,1614 10,1942 10,1732
28/08/2021 10,2037 10,1874 10,1971 10,1942
26/08/2021 10,2579 10,1693 10,2372 10,2082
25/08/2021 10,2572 10,2203 10,2239 10,2372
24/08/2021 10,2374 10,1988 10,2141 10,2239
23/08/2021 10,2480 10,1984 10,2388 10,2141
22/08/2021 10,3197 10,2179 10,2973 10,2388
21/08/2021 10,3223 10,2837 10,3026 10,2973
19/08/2021 10,3299 10,2728 10,2795 10,2903
18/08/2021 10,2913 10,1959 10,2267 10,2795
17/08/2021 10,2700 10,2057 10,2599 10,2267
16/08/2021 10,2772 10,1845 10,1960 10,2599
15/08/2021 10,2119 10,1774 10,1950 10,1960
14/08/2021 10,2029 10,1852 10,1933 10,1950
12/08/2021 10,2088 10,1757 10,1912 10,1918
11/08/2021 10,2064 10,1674 10,1967 10,1912
10/08/2021 10,2427 10,1845 10,2148 10,1967
09/08/2021 10,2316 10,2028 10,2192 10,2148
08/08/2021 10,2324 10,1820 10,1854 10,2192
07/08/2021 10,2022 10,1769 10,1915 10,1854
05/08/2021 10,2056 10,1470 10,1954 10,1719
04/08/2021 10,2043 10,1811 10,1917 10,1954
03/08/2021 10,2144 10,1826 10,2111 10,1917
02/08/2021 10,2294 10,1858 10,2018 10,2111
01/08/2021 10,2252 10,1741 10,2037 10,2018
31/07/2021 10,2187 10,1870 10,2001 10,2037
29/07/2021 10,2251 10,1602 10,1632 10,2002
28/07/2021 10,1992 10,1568 10,1865 10,1632
27/07/2021 10,2166 10,1725 10,1925 10,1865
26/07/2021 10,2093 10,1464 10,1961 10,1925
25/07/2021 10,2485 10,1724 10,2351 10,1962
24/07/2021 10,2433 10,2264 10,2345 10,2351
22/07/2021 10,2350 10,2038 10,2187 10,2268
21/07/2021 10,2595 10,2007 10,2487 10,2162
20/07/2021 10,2723 10,1669 10,2505 10,2497
19/07/2021 10,2713 10,2297 10,2558 10,2505
18/07/2021 10,2729 10,2368 10,2442 10,2558
17/07/2021 10,2500 10,2384 10,2438 10,2443
15/07/2021 10,2563 10,2229 10,2325 10,2488
14/07/2021 10,2503 10,1991 10,2017 10,2325
13/07/2021 10,2208 10,1835 10,1881 10,2017
12/07/2021 10,2069 10,1477 10,1867 10,1881
11/07/2021 10,2167 10,1592 10,1843 10,1867
10/07/2021 10,1940 10,1764 10,1815 10,1843
08/07/2021 10,2661 10,0857 10,1758 10,1694
07/07/2021 10,3772 10,0367 10,1683 10,1758
06/07/2021 10,1916 10,1383 10,1624 10,1683
05/07/2021 10,1780 10,1242 10,1523 10,1624
04/07/2021 10,1646 10,1315 10,1363 10,1523
03/07/2021 10,1495 10,1223 10,1358 10,1362
01/07/2021 10,1748 10,1292 10,1627 10,1365
30/06/2021 10,1787 10,1309 10,1401 10,1627
29/06/2021 10,1604 10,1008 10,1442 10,1400
28/06/2021 10,1714 10,1295 10,1533 10,1442
27/06/2021 10,1623 10,1021 10,1386 10,1533
26/06/2021 10,1397 10,1374 10,1386 10,1386
25/06/2021 10,1165 10,1165 10,1165 10,1165
24/06/2021 10,1427 10,1032 10,1113 10,1365
23/06/2021 10,1297 10,0998 10,1255 10,1113
22/06/2021 10,1564 10,1062 10,1224 10,1255
21/06/2021 10,1906 10,1172 10,1712 10,1223
20/06/2021 10,2402 10,1512 10,2242 10,1712
19/06/2021 10,2289 10,2134 10,2203 10,2243
18/06/2021 10,2182 10,2182 10,2182 10,2182
17/06/2021 10,2405 10,1771 10,1833 10,2182
16/06/2021 10,2055 10,1356 10,1444 10,1833
15/06/2021 10,1807 10,0905 10,0981 10,1444
14/06/2021 10,1098 10,0743 10,0927 10,0980
13/06/2021 10,1037 10,0615 10,0730 10,0927
12/06/2021 10,0789 10,0669 10,0725 10,0730
11/06/2021 10,0552 10,0552 10,0552 10,0552
10/06/2021 10,0846 10,0363 10,0495 10,0552
09/06/2021 10,0810 10,0374 10,0620 10,0495
08/06/2021 10,0840 10,0538 10,0731 10,0620
07/06/2021 10,0923 10,0571 10,0686 10,0731
06/06/2021 10,0889 10,0469 10,0766 10,0686
05/06/2021 10,0898 10,0592 10,0895 10,0769
03/06/2021 10,1177 10,0549 10,1073 10,0652
02/06/2021 10,1250 10,0841 10,0928 10,1073
01/06/2021 10,1219 10,0780 10,1114 10,0930
31/05/2021 10,1445 10,0823 10,1377 10,1114
30/05/2021 10,1584 10,1080 10,1300 10,1377
29/05/2021 10,1394 10,1186 10,1300 10,1300
28/05/2021 10,1268 10,1268 10,1268 10,1268
27/05/2021 10,1396 10,0862 10,0979 10,1268
26/05/2021 10,1622 10,0784 10,1497 10,0973
25/05/2021 10,1757 10,1085 10,1213 10,1497
24/05/2021 10,1661 10,1106 10,1543 10,1213
23/05/2021 10,1730 10,1246 10,1305 10,1543
22/05/2021 10,1449 10,1168 10,1294 10,1309
20/05/2021 10,1642 10,1155 10,1522 10,1411
19/05/2021 10,1870 10,1402 10,1763 10,1522
18/05/2021 10,1912 10,1151 10,1353 10,1763
17/05/2021 10,1724 10,1095 10,1415 10,1342
16/05/2021 10,1673 10,1053 10,1224 10,1415
15/05/2021 10,1529 10,1082 10,1228 10,1224
14/05/2021 10,1185 10,1185 10,1185 10,1185
13/05/2021 10,1669 10,0241 10,1508 10,0319
12/05/2021 10,1929 10,1269 10,1685 10,1509
11/05/2021 10,1859 10,0934 10,1125 10,1688
10/05/2021 10,1382 10,0973 10,1197 10,1192
09/05/2021 10,1326 10,0902 10,1160 10,1197
08/05/2021 10,1249 10,1075 10,1161 10,1158
06/05/2021 10,1699 10,1029 10,1646 10,1112
05/05/2021 10,1994 10,1564 10,1844 10,1646
04/05/2021 10,2024 10,1580 10,1891 10,1844
03/05/2021 10,1996 10,1482 10,1593 10,1891
02/05/2021 10,1995 10,1354 10,1729 10,1598
01/05/2021 10,1828 10,1680 10,1740 10,1729
29/04/2021 10,2060 10,1164 10,1438 10,1614
28/04/2021 10,1661 10,1018 10,1113 10,1438
27/04/2021 10,1331 10,1033 10,1249 10,1113
26/04/2021 10,1546 10,1147 10,1365 10,1249
25/04/2021 10,1669 10,1187 10,1410 10,1364
24/04/2021 10,1461 10,1263 10,1402 10,1410
22/04/2021 10,1658 10,1139 10,1481 10,1440
21/04/2021 10,1802 10,1032 10,1225 10,1481
20/04/2021 10,1758 10,1124 10,1504 10,1225
19/04/2021 10,1686 10,0980 10,1115 10,1504
18/04/2021 10,1284 10,0818 10,1157 10,1115
17/04/2021 10,1263 10,1037 10,1168 10,1157
15/04/2021 10,1320 10,0906 10,1263 10,1077
14/04/2021 10,1542 10,0952 10,1413 10,1202
13/04/2021 10,1783 10,1112 10,1721 10,1413
12/04/2021 10,2192 10,1631 10,2122 10,1721
11/04/2021 10,2191 10,1602 10,1631 10,2122
10/04/2021 10,1741 10,1581 10,1631 10,1631
09/04/2021 10,1589 10,1589 10,1589 10,1589
08/04/2021 10,1981 10,1531 10,1827 10,1589
07/04/2021 10,2553 10,1609 10,2434 10,1827
06/04/2021 10,2613 10,1959 10,2308 10,2434
05/04/2021 10,2897 10,2164 10,2814 10,2308
04/04/2021 10,2972 10,2461 10,2510 10,2814
03/04/2021 10,2659 10,2442 10,2486 10,2510
01/04/2021 10,2721 10,2527 10,2529 10,2639
31/03/2021 10,2760 10,2327 10,2378 10,2529
30/03/2021 10,2557 10,2184 10,2472 10,2378
29/03/2021 10,2700 10,2176 10,2315 10,2472
28/03/2021 10,2493 10,1856 10,2000 10,2315
27/03/2021 10,2070 10,1853 10,1950 10,2000
25/03/2021 10,2520 10,0984 10,1867 10,1953
24/03/2021 10,2225 10,1549 10,1750 10,1867
23/03/2021 10,2054 10,1490 10,1824 10,1750
22/03/2021 10,1913 10,1365 10,1624 10,1824
21/03/2021 10,1913 10,1357 10,1704 10,1623
20/03/2021 10,1730 10,1698 10,1717 10,1704
18/03/2021 10,1906 10,1213 10,1376 10,1725
17/03/2021 10,1683 10,0991 10,1359 10,1376
16/03/2021 10,1536 10,1108 10,1286 10,1359
15/03/2021 10,1782 10,1069 10,1668 10,1286
14/03/2021 10,1924 10,1326 10,1488 10,1668
13/03/2021 10,1577 10,1409 10,1510 10,1488
12/03/2021 10,1419 10,1419 10,1419 10,1419
11/03/2021 10,1788 10,1025 10,1247 10,1374
10/03/2021 10,1518 10,0961 10,1134 10,1247
09/03/2021 10,1656 10,1070 10,1132 10,1134
08/03/2021 10,1800 10,1105 10,1726 10,1132
07/03/2021 10,1918 10,1572 10,1745 10,1726
05/03/2021 10,1680 10,1184 10,1259 10,1605
04/03/2021 10,1995 10,1460 10,1772 10,1638
03/03/2021 10,1789 10,1410 10,1594 10,1772
02/03/2021 10,1641 10,1075 10,1300 10,1594
01/03/2021 10,1745 10,1239 10,1498 10,1300
28/02/2021 10,2272 10,1463 10,1859 10,1498
26/02/2021 10,1792 10,1792 10,1792 10,1792
25/02/2021 10,1997 10,0818 10,0924 10,1866
24/02/2021 10,1688 9,9722 10,0680 10,0924
23/02/2021 10,1020 10,0463 10,0604 10,0680
22/02/2021 10,1077 10,0384 10,0626 10,0604
21/02/2021 10,0673 10,0122 10,0370 10,0626
19/02/2021 10,0271 10,0271 10,0271 10,0271
18/02/2021 10,0764 10,0243 10,0479 10,0370
17/02/2021 10,0749 10,0198 10,0234 10,0479
16/02/2021 10,0669 9,9832 10,0416 10,0234
15/02/2021 10,0551 10,0296 10,0453 10,0416
14/02/2021 10,0749 10,0365 10,0652 10,0453
12/02/2021 10,0671 10,0623 10,0634 10,0648
11/02/2021 10,1179 10,0603 10,0956 10,0641
10/02/2021 10,1093 10,0726 10,0796 10,0956
09/02/2021 10,0992 10,0406 10,0913 10,0796
08/02/2021 10,1324 10,0771 10,1156 10,0913
07/02/2021 10,1205 10,0808 10,1002 10,1156
05/02/2021 10,1165 10,1165 10,1165 10,1165
04/02/2021 10,1401 10,0813 10,1227 10,0878
03/02/2021 10,1460 10,1012 10,1107 10,1227
02/02/2021 10,1418 10,1007 10,1102 10,1107
01/02/2021 10,1782 10,1051 10,1638 10,1102
31/01/2021 10,1886 10,1171 10,1384 10,1638
29/01/2021 10,1047 10,1047 10,1047 10,1047
28/01/2021 10,1533 10,0865 10,1100 10,1472
27/01/2021 10,1593 10,0887 10,1233 10,1100
26/01/2021 10,1344 10,0807 10,0933 10,1233
25/01/2021 10,1302 10,0435 10,0538 10,0933
24/01/2021 10,1302 10,0479 10,1062 10,0538
22/01/2021 10,0979 10,0979 10,0979 10,0979
21/01/2021 10,1075 10,0543 10,0604 10,0992
20/01/2021 10,1229 10,0566 10,1022 10,0604
19/01/2021 10,1540 10,0930 10,1193 10,1022
18/01/2021 10,1523 10,0887 10,1396 10,1193
17/01/2021 10,1692 10,1035 10,1400 10,1396
15/01/2021 10,0704 10,0704 10,0704 10,0704
14/01/2021 10,1582 10,0685 10,1015 10,1346
13/01/2021 10,1604 10,0924 10,1508 10,1015
12/01/2021 10,1619 10,0502 10,0660 10,1508
11/01/2021 10,1069 10,0635 10,0925 10,0660
10/01/2021 10,1075 10,0487 10,0676 10,0925
08/01/2021 10,0670 10,0670 10,0670 10,0670
07/01/2021 10,0746 10,0335 10,0472 10,0688
06/01/2021 10,0936 10,0429 10,0679 10,0472
05/01/2021 10,0862 10,0290 10,0600 10,0669
04/01/2021 10,1176 10,0373 10,1024 10,0600
03/01/2021 10,1150 10,0204 10,0445 10,1024
01/01/2021 10,0326 10,0324 10,0325 10,0325
31/12/2020 10,0764 10,0054 10,0537 10,0325
30/12/2020 10,1602 9,9501 10,0891 10,0502
29/12/2020 10,0917 10,0214 10,0623 10,0815
28/12/2020 10,1427 10,0361 10,1107 10,0536
27/12/2020 10,1502 10,0544 10,0650 10,1101
25/12/2020 10,0973 10,0973 10,0973 10,0973
24/12/2020 10,2985 9,8742 10,0635 10,0973
23/12/2020 10,1641 10,0388 10,1149 10,0671
22/12/2020 10,1705 10,0962 10,1446 10,1050
21/12/2020 10,1582 10,0833 10,0975 10,1426
20/12/2020 10,2380 10,0918 10,1272 10,0963
18/12/2020 10,0903 10,0903 10,0903 10,0903
17/12/2020 10,1738 10,1092 10,1565 10,1179
16/12/2020 10,2000 10,1040 10,1923 10,1524
15/12/2020 10,2107 10,1675 10,1859 10,1860
14/12/2020 10,2407 10,1692 10,2243 10,1862
13/12/2020 10,2602 10,1790 10,2247 10,2048
11/12/2020 10,2410 10,2410 10,2410 10,2410
10/12/2020 10,2869 10,2306 10,2485 10,2451
09/12/2020 10,2775 10,2167 10,2508 10,2495
08/12/2020 10,2999 10,2260 10,2604 10,2524
07/12/2020 10,2815 10,1606 10,1849 10,2543
06/12/2020 10,3004 10,1607 10,2576 10,1726
04/12/2020 10,2481 10,2340 10,2375 10,2427
03/12/2020 10,2859 10,2273 10,2642 10,2495
02/12/2020 10,3282 10,2073 10,2572 10,2630
01/12/2020 10,2955 10,2263 10,2363 10,2589
30/11/2020 10,2532 10,1951 10,2286 10,2416
29/11/2020 10,2555 10,1244 10,1890 10,2277
27/11/2020 10,1608 10,1608 10,1608 10,1608
26/11/2020 10,1899 10,1310 10,1608 10,1681
25/11/2020 10,1786 10,1122 10,1242 10,1567
24/11/2020 10,2053 10,1167 10,1662 10,1242
23/11/2020 10,2291 10,1523 10,2157 10,1643
22/11/2020 10,2417 10,1961 10,2162 10,2159
20/11/2020 10,2256 10,2148 10,2256 10,2148
19/11/2020 10,2406 10,1928 10,2092 10,2238
18/11/2020 10,2478 10,1550 10,1921 10,2086
17/11/2020 10,2544 10,1810 10,2305 10,1933
16/11/2020 10,2519 10,1950 10,2164 10,2305
15/11/2020 10,2955 10,2079 10,2737 10,2145
13/11/2020 10,2818 10,2805 10,2805 10,2818
12/11/2020 10,3960 10,0864 10,2293 10,2844
11/11/2020 10,2180 10,1497 10,1736 10,2064
10/11/2020 10,2231 10,1578 10,1817 10,1686
09/11/2020 10,2507 10,1469 10,1995 10,1801
08/11/2020 10,2887 10,1473 10,2691 10,1926
06/11/2020 10,2607 10,2594 10,2594 10,2607
05/11/2020 10,3545 10,2174 10,2895 10,2579
04/11/2020 10,3667 10,2273 10,3020 10,2845
03/11/2020 10,3929 10,2853 10,3410 10,3036
02/11/2020 10,4039 10,3286 10,3703 10,3434
01/11/2020 10,4205 10,3369 10,3955 10,3664
30/10/2020 10,3278 10,3278 10,3278 10,3278
29/10/2020 10,4473 10,2951 10,4177 10,3278
28/10/2020 10,4454 10,3702 10,3960 10,4177
27/10/2020 10,4275 10,2501 10,2941 10,3961
26/10/2020 10,3900 10,2530 10,3272 10,2942
25/10/2020 10,3977 10,3124 10,3840 10,3272
24/10/2020 10,3963 10,3721 10,3845 10,3840
22/10/2020 10,4191 10,3310 10,3617 10,3556
21/10/2020 10,4117 10,3277 10,3531 10,3617
20/10/2020 10,3845 10,3210 10,3406 10,3530
19/10/2020 10,4121 10,3148 10,3889 10,3402
18/10/2020 10,4380 10,3388 10,3802 10,3891
17/10/2020 10,4289 10,3592 10,3916 10,3813
15/10/2020 10,4110 10,3352 10,3850 10,3744
14/10/2020 10,4130 10,3242 10,3634 10,3851
13/10/2020 10,3953 10,3345 10,3694 10,3631
12/10/2020 10,4239 10,3288 10,4005 10,3708
11/10/2020 10,4255 10,3768 10,3996 10,4005
10/10/2020 10,4295 10,3836 10,4145 10,4005
08/10/2020 10,4576 10,3760 10,4215 10,3906
07/10/2020 10,4703 10,4094 10,4495 10,4216
06/10/2020 10,6529 10,3247 10,5179 10,4495
05/10/2020 10,5355 10,4670 10,4727 10,5161
04/10/2020 10,5127 10,4359 10,4644 10,4806
03/10/2020 10,5056 10,4369 10,4927 10,4645
01/10/2020 10,5072 10,4231 10,4760 10,4628
30/09/2020 10,5591 10,4600 10,4897 10,4758
29/09/2020 10,6204 10,4144 10,5267 10,4897
28/09/2020 10,5686 10,4584 10,5537 10,5272
27/09/2020 10,6346 10,5275 10,6270 10,5515
26/09/2020 10,6298 10,6159 10,6159 10,6270
24/09/2020 10,6634 10,5923 10,6256 10,6204
23/09/2020 10,6785 10,4909 10,5183 10,6248
22/09/2020 10,5414 10,4261 10,4334 10,5178
21/09/2020 10,4638 10,3814 10,4225 10,4335
20/09/2020 10,4422 10,3618 10,3925 10,4216
19/09/2020 10,4112 10,3527 10,3742 10,3925
17/09/2020 10,4847 10,1866 10,4005 10,3379
16/09/2020 10,4781 10,3699 10,3959 10,4001
15/09/2020 10,4521 10,3538 10,4168 10,3997
14/09/2020 10,4475 10,3789 10,4135 10,4162
13/09/2020 10,4442 10,3630 10,3945 10,4135
12/09/2020 10,4029 10,3753 10,3929 10,3931
10/09/2020 10,4263 10,3480 10,3679 10,3902
09/09/2020 10,4130 10,2958 10,3263 10,3681
08/09/2020 10,4167 10,2851 10,3930 10,3263
07/09/2020 10,4599 10,2946 10,3644 10,3932
06/09/2020 10,3846 10,2848 10,3477 10,3224
05/09/2020 10,3627 10,3370 10,3467 10,3481
03/09/2020 10,3787 10,3280 10,3483 10,3427
02/09/2020 10,3709 10,2992 10,3317 10,3483
01/09/2020 10,3700 10,2870 10,3484 10,3317
31/08/2020 10,3881 10,2964 10,3319 10,3472
30/08/2020 10,3514 10,2583 10,2767 10,3310
29/08/2020 10,2916 10,2636 10,2788 10,2758
27/08/2020 10,3245 10,2485 10,3120 10,2751
26/08/2020 10,6748 9,9665 10,3103 10,3121
25/08/2020 10,3871 10,2775 10,3667 10,3099
24/08/2020 10,3993 10,3294 10,3603 10,3667
23/08/2020 10,3938 10,3278 10,3660 10,3604
22/08/2020 10,3779 10,3438 10,3661 10,3660
20/08/2020 10,4786 10,1820 10,3285 10,3729
19/08/2020 10,4088 10,2007 10,2996 10,3285
18/08/2020 10,3549 10,2334 10,3194 10,3004
17/08/2020 10,3360 10,2969 10,3147 10,3197
16/08/2020 10,3407 10,2743 10,2885 10,3148
15/08/2020 10,2928 10,2812 10,2928 10,2885
14/08/2020 10,2912 10,2912 10,2912 10,2912
13/08/2020 10,2997 10,2562 10,2684 10,2906
12/08/2020 10,2861 10,2315 10,2455 10,2677
11/08/2020 10,3105 10,2319 10,2849 10,2481
10/08/2020 10,3594 10,1496 10,2827 10,2852
09/08/2020 10,3326 10,2672 10,3259 10,2827
08/08/2020 10,3374 10,3062 10,3208 10,3260
06/08/2020 10,3372 10,2937 10,3056 10,3142
05/08/2020 10,3321 10,2450 10,2836 10,3056
04/08/2020 10,3300 10,2180 10,2915 10,2836
03/08/2020 10,3081 10,2670 10,2937 10,2925
02/08/2020 10,3528 10,2599 10,3397 10,2936
01/08/2020 10,3510 10,3303 10,3388 10,3368
30/07/2020 10,3600 10,2734 10,3039 10,3438
29/07/2020 10,3512 10,2711 10,2893 10,3026
28/07/2020 10,3356 10,2568 10,2844 10,2915
27/07/2020 10,3463 10,2339 10,2653 10,2844
26/07/2020 10,3183 10,2332 10,2903 10,2654
25/07/2020 10,3195 10,2701 10,2926 10,2903
23/07/2020 10,4411 10,2057 10,2891 10,2936
22/07/2020 10,3009 10,2311 10,2646 10,2861
21/07/2020 10,2883 10,2189 10,2320 10,2642
20/07/2020 10,3042 10,2150 10,2804 10,2322
19/07/2020 10,3570 10,2455 10,3263 10,2804
18/07/2020 10,3386 10,3210 10,3355 10,3263
16/07/2020 10,3808 10,2847 10,3412 10,3216
15/07/2020 10,3768 10,3252 10,3601 10,3396
14/07/2020 10,4895 10,2778 10,3742 10,3601
13/07/2020 10,4409 10,3040 10,4242 10,3744
12/07/2020 10,5145 10,3349 10,3940 10,4238
11/07/2020 10,4042 10,3866 10,3921 10,3977
09/07/2020 10,4697 10,3461 10,4221 10,3707
08/07/2020 10,4560 10,3748 10,4079 10,4235
07/07/2020 10,5163 10,2828 10,4368 10,4079
06/07/2020 10,4944 10,4132 10,4608 10,4373
05/07/2020 10,5163 10,4402 10,4943 10,4608
04/07/2020 10,5256 10,4744 10,4964 10,4942
02/07/2020 10,5022 10,4447 10,4751 10,4800
01/07/2020 10,4955 10,4304 10,4667 10,4751
30/06/2020 10,5148 10,3630 10,4673 10,4667
29/06/2020 10,5260 10,4271 10,4836 10,4677
28/06/2020 10,5116 10,4454 10,4787 10,4840
27/06/2020 10,4926 10,4537 10,4642 10,4784
25/06/2020 10,5788 10,4354 10,4608 10,4744
24/06/2020 10,5604 10,4317 10,5376 10,4609
23/06/2020 10,5817 10,4750 10,5094 10,5374
22/06/2020 10,6017 10,4019 10,5607 10,5095
21/06/2020 10,6197 10,4593 10,5834 10,5607
20/06/2020 10,5985 10,5691 10,5850 10,5793
18/06/2020 10,6221 10,5381 10,5565 10,5705
17/06/2020 10,5821 10,4727 10,4739 10,5576
16/06/2020 10,6011 10,4478 10,5606 10,4762
15/06/2020 10,5921 10,4798 10,5074 10,5608
14/06/2020 10,5838 10,4837 10,5188 10,5074
13/06/2020 10,5287 10,5036 10,5084 10,5186
11/06/2020 10,5660 10,4555 10,5389 10,5007
10/06/2020 10,5576 10,4218 10,4454 10,5371
09/06/2020 10,5003 10,4022 10,4279 10,4454
08/06/2020 10,4638 10,3773 10,3962 10,4281
07/06/2020 10,4345 10,3503 10,3757 10,3962
06/06/2020 10,3826 10,3667 10,3745 10,3746
04/06/2020 10,5296 10,3331 10,4258 10,3807
03/06/2020 10,4698 10,3700 10,4331 10,4269
02/06/2020 10,4684 10,3910 10,4287 10,4334
01/06/2020 10,4646 10,3943 10,4250 10,4289
31/05/2020 10,4906 10,4002 10,4688 10,4250
30/05/2020 10,4852 10,4568 10,4661 10,4727
28/05/2020 10,5565 10,4475 10,5430 10,4667
27/05/2020 10,5856 10,5102 10,5696 10,5459
26/05/2020 10,6444 10,5149 10,5694 10,5695
25/05/2020 10,6042 10,5237 10,5417 10,5691
24/05/2020 10,5970 10,5234 10,5460 10,5417
23/05/2020 10,5536 10,5360 10,5490 10,5463
21/05/2020 10,6398 10,4887 10,5352 10,5846
20/05/2020 10,5574 10,5106 10,5236 10,5352
19/05/2020 10,5965 10,5090 10,5757 10,5236
18/05/2020 10,6087 10,5553 10,5874 10,5757
17/05/2020 10,6846 10,5784 10,6498 10,5874
16/05/2020 10,6693 10,6413 10,6650 10,6498
14/05/2020 10,7091 10,5678 10,5878 10,6561
13/05/2020 10,6656 10,5746 10,6177 10,5878
12/05/2020 10,6358 10,5773 10,6135 10,6184
11/05/2020 10,7100 10,5599 10,6752 10,6135
10/05/2020 10,6867 10,5702 10,6077 10,6756
09/05/2020 10,6267 10,6001 10,6195 10,6073
07/05/2020 10,6561 10,5709 10,6350 10,5983
06/05/2020 10,6555 10,5720 10,6292 10,6332
05/05/2020 10,6639 10,6136 10,6568 10,6297
04/05/2020 10,7772 10,5748 10,7535 10,6559
03/05/2020 10,9092 10,7261 10,8062 10,7535
02/05/2020 10,8175 10,7938 10,8120 10,8064
30/04/2020 10,8329 10,6806 10,6895 10,8121
29/04/2020 10,7251 10,6337 10,7116 10,6895
28/04/2020 10,7384 10,6865 10,7074 10,7112
27/04/2020 10,8600 10,6804 10,8384 10,7076
26/04/2020 10,9176 10,7822 10,8707 10,8374
25/04/2020 10,8863 10,8647 10,8692 10,8710
23/04/2020 10,9136 10,8126 10,8538 10,8704
22/04/2020 10,9504 10,8256 10,9392 10,8540
21/04/2020 10,9824 10,8981 10,9585 10,9391
20/04/2020 10,9884 10,8683 10,8928 10,9584
19/04/2020 10,9190 10,8463 10,8627 10,8927
18/04/2020 10,8681 10,8565 10,8632 10,8627
16/04/2020 10,9065 10,8302 10,8818 10,8584
15/04/2020 10,9730 10,8545 10,9445 10,8822
14/04/2020 10,9744 10,8646 10,9165 10,9495
13/04/2020 10,9704 10,8651 10,9269 10,9165
12/04/2020 10,9587 10,8489 10,8716 10,9269
11/04/2020 10,9024 10,8471 10,8703 10,8717
09/04/2020 10,9266 10,8192 10,8762 10,8678
08/04/2020 10,9656 10,8386 10,9436 10,8758
07/04/2020 10,9856 10,8971 10,9572 10,9434
06/04/2020 10,9775 10,8546 10,9314 10,9567
05/04/2020 11,0398 10,8894 11,0095 10,9314
04/04/2020 11,0172 10,9997 11,0102 11,0103
02/04/2020 11,0391 10,9233 10,9757 11,0102
01/04/2020 11,0251 10,8984 10,9800 10,9760
31/03/2020 11,0419 10,7894 10,9252 10,9800
30/03/2020 11,1161 10,8483 11,0972 10,9238
29/03/2020 11,1321 10,9744 11,0300 11,0972
28/03/2020 11,0688 10,9735 11,0100 11,0307
26/03/2020 11,0821 10,8866 11,0001 11,0705
25/03/2020 11,1045 10,9016 10,9846 11,0000
24/03/2020 11,0759 10,8686 10,9225 10,9849
23/03/2020 11,1513 10,9053 11,1257 10,9214
22/03/2020 11,2672 10,9117 11,1376 11,1257
21/03/2020 11,1712 11,1005 11,1045 11,1376
19/03/2020 11,2276 10,9170 11,0892 11,1024
18/03/2020 11,4399 11,0251 11,2104 11,0893
17/03/2020 11,3466 10,8081 10,8682 11,2104
16/03/2020 10,9967 10,8241 10,9301 10,8713
15/03/2020 11,0924 10,6724 10,7343 10,9280
14/03/2020 10,8395 10,7341 10,8177 10,7341
12/03/2020 11,3595 10,2941 10,8869 10,8452
11/03/2020 11,0260 10,7020 10,7317 10,8869
10/03/2020 10,7817 10,6918 10,7546 10,7322
09/03/2020 10,8164 10,7177 10,8058 10,7546
08/03/2020 10,8263 10,6416 10,6606 10,8059
07/03/2020 10,6817 10,6545 10,6670 10,6609
06/03/2020 10,6243 10,5884 10,6092 10,6092
05/03/2020 10,6872 10,5195 10,6025 10,6094
04/03/2020 10,6136 10,5332 10,5522 10,6039
03/03/2020 10,5882 10,5333 10,5825 10,5522
02/03/2020 10,6625 10,4868 10,6199 10,5856
01/03/2020 10,6546 10,5504 10,6437 10,6197
28/02/2020 10,5915 10,5860 10,5868 10,5906
27/02/2020 10,6969 10,5747 10,6248 10,5868
26/02/2020 10,6345 10,5562 10,5933 10,6251
25/02/2020 10,5991 10,5560 10,5697 10,5921
24/02/2020 10,5808 10,5401 10,5621 10,5706
23/02/2020 10,5963 10,5470 10,5724 10,5641
21/02/2020 10,5418 10,5407 10,5418 10,5408
20/02/2020 10,6708 10,4534 10,5851 10,5399
19/02/2020 10,6132 10,5521 10,5702 10,5842
18/02/2020 10,6031 10,5346 10,5591 10,5753
17/02/2020 10,5821 10,4816 10,4996 10,5611
16/02/2020 10,5495 10,4838 10,5304 10,4992
14/02/2020 10,5273 10,5273 10,5273 10,5273
13/02/2020 10,5435 10,4745 10,5021 10,5311
12/02/2020 10,5046 10,4711 10,4754 10,4878
11/02/2020 10,5372 10,4702 10,5210 10,4767
10/02/2020 10,5527 10,5104 10,5421 10,5201
09/02/2020 10,5897 10,5339 10,5768 10,5422
07/02/2020 10,5641 10,5587 10,5641 10,5587
06/02/2020 10,5972 10,5351 10,5696 10,5726
05/02/2020 10,5938 10,5256 10,5487 10,5687
04/02/2020 10,6055 10,5185 10,5902 10,5469
03/02/2020 10,6946 10,5840 10,6844 10,5903
02/02/2020 10,7006 10,6424 10,6714 10,6724
31/01/2020 10,6777 10,6767 10,6777 10,6767
30/01/2020 10,6994 10,6128 10,6301 10,6772
29/01/2020 10,6546 10,5514 10,5923 10,6309
28/01/2020 10,6070 10,5632 10,5914 10,5928
27/01/2020 10,6214 10,5823 10,6044 10,5909
26/01/2020 10,6113 10,5473 10,5514 10,6043
24/01/2020 10,5493 10,5480 10,5480 10,5493
23/01/2020 10,5691 10,5219 10,5453 10,5505
22/01/2020 10,5538 10,5254 10,5411 10,5375
21/01/2020 10,5656 10,5320 10,5568 10,5430
20/01/2020 10,5835 10,5392 10,5604 10,5583
19/01/2020 10,5719 10,5433 10,5579 10,5604
17/01/2020 10,5660 10,5562 10,5639 10,5639
16/01/2020 10,5869 10,5377 10,5662 10,5648
15/01/2020 10,5858 10,5357 10,5544 10,5675
14/01/2020 10,5654 10,5241 10,5310 10,5528
13/01/2020 10,5609 10,5141 10,5399 10,5318
12/01/2020 10,5933 10,5312 10,5642 10,5379
10/01/2020 10,5668 10,5538 10,5668 10,5538
09/01/2020 10,5825 10,5276 10,5408 10,5666
08/01/2020 10,5502 10,4954 10,5168 10,5431
07/01/2020 10,5781 10,4986 10,5471 10,5064
06/01/2020 10,5608 10,5040 10,5293 10,5455
05/01/2020 10,5492 10,4829 10,4991 10,5284
03/01/2020 10,5021 10,4909 10,4909 10,5021
02/01/2020 10,5408 10,4436 10,4675 10,4899
01/01/2020 10,5502 10,4373 10,4998 10,4637
31/12/2019 10,6427 10,3018 10,5025 10,4997
30/12/2019 10,5229 10,4324 10,4686 10,5021
29/12/2019 10,4778 10,4176 10,4378 10,4691
27/12/2019 10,4516 10,4231 10,4440 10,4391
26/12/2019 10,4876 10,4159 10,4499 10,4386
25/12/2019 10,4789 10,4155 10,4375 10,4471
24/12/2019 10,5337 10,3494 10,4471 10,4375
23/12/2019 10,4774 10,4208 10,4544 10,4471
22/12/2019 10,4761 10,4071 10,4241 10,4596
20/12/2019 10,4287 10,4107 10,4187 10,4187
19/12/2019 10,4885 10,3829 10,4669 10,4240
18/12/2019 10,4923 10,4433 10,4755 10,4673
17/12/2019 10,4955 10,4380 10,4603 10,4731
16/12/2019 10,4951 10,4249 10,4310 10,4593
15/12/2019 10,4611 10,4129 10,4446 10,4336
13/12/2019 10,4536 10,4475 10,4492 10,4519
12/12/2019 10,4969 10,4046 10,4570 10,4519
11/12/2019 10,4744 10,4354 10,4573 10,4556
10/12/2019 10,5432 10,4459 10,5350 10,4546
09/12/2019 10,5717 10,5271 10,5485 10,5367
08/12/2019 10,5599 10,4866 10,5064 10,5492
06/12/2019 10,5088 10,4993 10,5044 10,5036
05/12/2019 10,5575 10,4821 10,5374 10,5065
04/12/2019 10,5613 10,5199 10,5395 10,5405
03/12/2019 10,5925 10,5240 10,5596 10,5383
02/12/2019 10,5846 10,5208 10,5725 10,5637
01/12/2019 10,5755 10,5243 10,5481 10,5704
29/11/2019 10,5525 10,5525 10,5525 10,5525
28/11/2019 10,5739 10,4964 10,5230 10,5563
27/11/2019 10,5916 10,4920 10,5406 10,5250
26/11/2019 10,5895 10,4934 10,5691 10,5341
25/11/2019 10,6465 10,5581 10,6142 10,5691
24/11/2019 10,6389 10,5514 10,6133 10,6159
22/11/2019 10,6242 10,6155 10,6242 10,6155
21/11/2019 10,6697 10,5997 10,6488 10,6242
20/11/2019 10,6986 10,6398 10,6666 10,6454
19/11/2019 10,7519 10,6503 10,6705 10,6658
18/11/2019 10,6903 10,6192 10,6686 10,6703
17/11/2019 10,6798 10,6311 10,6500 10,6701
15/11/2019 10,6632 10,6632 10,6632 10,6632
14/11/2019 10,6846 10,6323 10,6715 10,6632
13/11/2019 10,7309 10,6645 10,7093 10,6679
12/11/2019 10,7496 10,6900 10,7020 10,7122
11/11/2019 10,7102 10,6821 10,6971 10,7029
10/11/2019 10,7215 10,6831 10,6886 10,6983
08/11/2019 10,7011 10,6864 10,6925 10,6950
07/11/2019 10,7114 10,6251 10,6388 10,6925
06/11/2019 10,6632 10,6092 10,6524 10,6388
05/11/2019 10,7094 10,6415 10,6919 10,6515
04/11/2019 10,7163 10,6710 10,7072 10,6865
03/11/2019 10,7175 10,6602 10,6793 10,7099
31/10/2019 10,8919 10,6407 10,7660 10,8110
30/10/2019 10,7852 10,7313 10,7560 10,7660
29/10/2019 10,8222 10,7418 10,7815 10,7561
28/10/2019 10,8056 10,7628 10,7706 10,7815
27/10/2019 10,7901 10,7251 10,7357 10,7706
26/10/2019 10,7489 10,7199 10,7354 10,7348
24/10/2019 10,7548 10,7133 10,7151 10,7305
23/10/2019 10,7492 10,6502 10,7309 10,7153
22/10/2019 10,7621 10,7089 10,7341 10,7309
21/10/2019 10,7789 10,7120 10,7504 10,7341
20/10/2019 10,7877 10,7144 10,7807 10,7503
19/10/2019 10,7899 10,7754 10,7827 10,7807
17/10/2019 10,8122 10,7481 10,8011 10,7680
16/10/2019 10,8832 10,7340 10,8288 10,8011
15/10/2019 10,8531 10,8039 10,8227 10,8289
14/10/2019 10,8424 10,7940 10,8282 10,8219
13/10/2019 10,8724 10,8134 10,8497 10,8283
12/10/2019 10,8544 10,8202 10,8241 10,8490
10/10/2019 10,8571 10,8064 10,8329 10,8241
09/10/2019 10,9384 10,8245 10,9239 10,8329
08/10/2019 10,9424 10,8885 10,8982 10,9241
07/10/2019 10,9183 10,8516 10,8754 10,8983
06/10/2019 10,8972 10,8020 10,8098 10,8749
05/10/2019 10,8204 10,8008 10,8184 10,8098
03/10/2019 10,8365 10,7938 10,8221 10,8043
02/10/2019 10,8466 10,8008 10,8190 10,8221
01/10/2019 10,8436 10,7765 10,8024 10,8190
30/09/2019 10,8334 10,7194 10,7283 10,8025
29/09/2019 10,7385 10,6934 10,7201 10,7283
28/09/2019 10,7286 10,7099 10,7218 10,7200
26/09/2019 10,7361 10,6510 10,6665 10,7155
25/09/2019 10,6922 10,6511 10,6763 10,6665
24/09/2019 10,6882 10,6405 10,6534 10,6754
23/09/2019 10,7114 10,6360 10,6757 10,6535
22/09/2019 10,7309 10,6539 10,7029 10,6756
21/09/2019 10,7096 10,6861 10,6919 10,7013
19/09/2019 10,7227 10,6778 10,6998 10,6919
18/09/2019 10,7715 10,6793 10,7304 10,6998
17/09/2019 10,7477 10,7027 10,7083 10,7303
16/09/2019 10,7537 10,6195 10,6311 10,7079
15/09/2019 10,6763 10,6177 10,6538 10,6311
14/09/2019 10,6606 10,6478 10,6527 10,6538
12/09/2019 10,6879 10,6277 10,6513 10,6418
11/09/2019 10,6794 10,6125 10,6506 10,6513
10/09/2019 10,7008 10,6375 10,6950 10,6504
09/09/2019 10,7742 10,6571 10,6700 10,6949
08/09/2019 10,7010 10,6196 10,6340 10,6700
07/09/2019 10,6403 10,6301 10,6340 10,6340
05/09/2019 10,6975 10,6103 10,6913 10,6365
04/09/2019 10,7557 10,6573 10,7474 10,6916
03/09/2019 10,7796 10,7249 10,7760 10,7448
02/09/2019 10,8240 10,7653 10,7815 10,7759
01/09/2019 10,8036 10,7459 10,7980 10,7805
31/08/2019 10,8260 10,7715 10,8040 10,8002
29/08/2019 10,8558 10,7803 10,8113 10,7918
28/08/2019 10,8213 10,7679 10,7723 10,8111
27/08/2019 10,7845 10,7199 10,7248 10,7722
26/08/2019 10,7555 10,6887 10,7415 10,7253
25/08/2019 10,7578 10,7077 10,7422 10,7415
24/08/2019 10,7527 10,7325 10,7409 10,7422
22/08/2019 10,7406 10,6653 10,7241 10,7145
21/08/2019 10,7360 10,6489 10,6712 10,7240
20/08/2019 10,7561 10,6553 10,7505 10,6713
19/08/2019 10,7917 10,7227 10,7309 10,7501
18/08/2019 10,7510 10,6972 10,7100 10,7309
17/08/2019 10,7209 10,7054 10,7209 10,7112
15/08/2019 10,7592 10,6821 10,7108 10,7139
14/08/2019 10,7612 10,6940 10,7306 10,7104
13/08/2019 10,7509 10,6137 10,6670 10,7303
12/08/2019 10,7436 10,6524 10,7223 10,6672
11/08/2019 10,7458 10,6785 10,6899 10,7223
10/08/2019 10,7035 10,6836 10,6955 10,6898
08/08/2019 10,7555 10,6504 10,7284 10,6898
07/08/2019 10,8014 10,7101 10,7853 10,7284
06/08/2019 10,8380 10,7165 10,7340 10,7854
05/08/2019 10,7697 10,7040 10,7621 10,7341
04/08/2019 10,7757 10,6911 10,7123 10,7622
03/08/2019 10,7291 10,6952 10,7115 10,7119
01/08/2019 10,7527 10,6824 10,7088 10,7061
31/07/2019 10,7209 10,6613 10,6983 10,7088
30/07/2019 10,7254 10,6542 10,6687 10,6981
29/07/2019 10,6817 10,5667 10,5738 10,6678
28/07/2019 10,6470 10,5407 10,5742 10,5737
27/07/2019 10,5821 10,5660 10,5736 10,5741
25/07/2019 10,5841 10,5185 10,5322 10,5727
24/07/2019 10,5557 10,4885 10,5009 10,5325
23/07/2019 10,5712 10,4935 10,5689 10,5011
22/07/2019 10,5831 10,5431 10,5525 10,5689
21/07/2019 10,5625 10,5233 10,5246 10,5527
20/07/2019 10,5359 10,5130 10,5229 10,5241
18/07/2019 10,5368 10,4879 10,4950 10,5282
17/07/2019 10,5284 10,4876 10,5131 10,4952
16/07/2019 10,5380 10,5048 10,5268 10,5132
15/07/2019 10,5471 10,5111 10,5305 10,5268
14/07/2019 10,5700 10,5254 10,5634 10,5305
13/07/2019 10,5686 10,5562 10,5630 10,5632
11/07/2019 10,5735 10,5390 10,5585 10,5708
10/07/2019 10,6138 10,5503 10,6033 10,5584
09/07/2019 10,6337 10,5879 10,6172 10,6033
08/07/2019 10,6387 10,6012 10,6144 10,6170
07/07/2019 10,6315 10,5821 10,5997 10,6155
06/07/2019 10,6106 10,5934 10,6062 10,5997
04/07/2019 10,6119 10,5120 10,5272 10,6092
03/07/2019 10,5368 10,4967 10,5023 10,5265
02/07/2019 10,5664 10,4878 10,5319 10,5024
01/07/2019 10,5677 10,5225 10,5613 10,5322
30/06/2019 10,5792 10,5245 10,5464 10,5625
27/06/2019 10,5753 10,5392 10,5462 10,5547
26/06/2019 10,5569 10,5212 10,5284 10,5466
25/06/2019 10,5591 10,5202 10,5559 10,5298
24/06/2019 10,5912 10,5180 10,5796 10,5492
23/06/2019 10,6399 10,5692 10,6376 10,5800
20/06/2019 10,7133 10,6118 10,6274 10,6356
19/06/2019 10,6564 10,6153 10,6509 10,6283
18/06/2019 10,6993 10,6517 10,6718 10,6583
17/06/2019 10,6773 10,6140 10,6355 10,6729
16/06/2019 10,6614 10,6286 10,6365 10,6366
13/06/2019 10,7127 10,6256 10,6957 10,6369
12/06/2019 10,7097 10,6868 10,6946 10,6935
11/06/2019 10,7186 10,6721 10,7011 10,6943
10/06/2019 10,7130 10,6504 10,6552 10,7015
09/06/2019 10,6653 10,6332 10,6464 10,6552
06/06/2019 10,6645 10,6169 10,6205 10,6514
05/06/2019 10,6319 10,5897 10,6040 10,6210
04/06/2019 10,6373 10,5963 10,6188 10,6061
03/06/2019 10,6953 10,5981 10,6223 10,6230
02/06/2019 10,6300 10,5934 10,5998 10,6170
30/05/2019 10,6642 10,5927 10,6154 10,6032
29/05/2019 10,6421 10,5987 10,6348 10,6167
28/05/2019 10,7263 10,6087 10,7114 10,6344
27/05/2019 10,7251 10,6736 10,7244 10,7118
26/05/2019 10,7348 10,6821 10,6894 10,7243
23/05/2019 10,7790 10,6809 10,7561 10,7383
22/05/2019 10,7614 10,7311 10,7398 10,7539
21/05/2019 10,7861 10,7320 10,7761 10,7400
20/05/2019 10,8059 10,7656 10,7934 10,7754
19/05/2019 10,8125 10,7353 10,7640 10,7932
16/05/2019 10,7891 10,7460 10,7750 10,7578
15/05/2019 10,7827 10,7345 10,7514 10,7759
14/05/2019 10,7836 10,7458 10,7655 10,7514
13/05/2019 10,8272 10,7500 10,8181 10,7612
12/05/2019 10,8501 10,8048 10,8075 10,8211
09/05/2019 10,8460 10,7889 10,8261 10,7993
08/05/2019 10,8431 10,7550 10,7643 10,8232
07/05/2019 10,7659 10,7148 10,7385 10,7634
06/05/2019 10,7442 10,6866 10,7256 10,7368
05/05/2019 10,7404 10,7007 10,7047 10,7171
02/05/2019 10,7142 10,6745 10,7020 10,6867
01/05/2019 10,7075 10,6548 10,6836 10,7024
30/04/2019 10,6944 10,6442 10,6502 10,6845
29/04/2019 10,6575 10,6215 10,6387 10,6495
28/04/2019 10,6426 10,5833 10,6016 10,6373
25/04/2019 10,6267 10,5663 10,6186 10,6012
24/04/2019 10,6651 10,4991 10,5239 10,6223
23/04/2019 10,5645 10,4864 10,4979 10,5235
22/04/2019 10,5216 10,4031 10,4710 10,4981
21/04/2019 10,4880 10,4361 10,4610 10,4673
18/04/2019 10,4710 10,4452 10,4582 10,4546
17/04/2019 10,5037 10,4402 10,4446 10,4594
16/04/2019 10,4594 10,4320 10,4450 10,4455
15/04/2019 10,4825 10,4332 10,4774 10,4473
14/04/2019 10,4797 10,4566 10,4726 10,4750
11/04/2019 10,4952 10,4509 10,4562 10,4742
10/04/2019 10,4605 10,4164 10,4439 10,4554
09/04/2019 10,4492 10,4055 10,4257 10,4435
08/04/2019 10,4416 10,4109 10,4337 10,4280
07/04/2019 10,4460 10,4103 10,4266 10,4319
04/04/2019 10,4358 10,4035 10,4183 10,4320
03/04/2019 10,4391 10,3949 10,4117 10,4162
02/04/2019 10,4519 10,4089 10,4512 10,4119
01/04/2019 10,4552 10,4040 10,4060 10,4499
31/03/2019 10,4303 10,3777 10,4209 10,4111
28/03/2019 10,4393 10,3915 10,4344 10,4276
27/03/2019 10,5042 10,4235 10,4340 10,4345
26/03/2019 10,4464 10,4062 10,4137 10,4340
25/03/2019 10,4642 10,4093 10,4482 10,4140
24/03/2019 10,4829 10,4280 10,4752 10,4485
21/03/2019 10,4994 10,4243 10,4314 10,4840
20/03/2019 10,4404 10,4085 10,4293 10,4311
19/03/2019 10,4627 10,4102 10,4506 10,4291
18/03/2019 10,4884 10,4156 10,4672 10,4508
17/03/2019 10,4894 10,4498 10,4587 10,4671
14/03/2019 10,5252 10,4501 10,5141 10,4542
13/03/2019 10,5556 10,5053 10,5285 10,5140
12/03/2019 10,5810 10,5132 10,5681 10,5288
11/03/2019 10,5901 10,5372 10,5600 10,5683
10/03/2019 10,6027 10,5432 10,5948 10,5598
07/03/2019 10,6478 10,5715 10,5857 10,5936
06/03/2019 10,6040 10,5042 10,5171 10,5857
05/03/2019 10,5545 10,4936 10,5265 10,5161
04/03/2019 10,6308 10,5247 10,5925 10,5276
03/03/2019 10,5939 10,5247 10,5262 10,5889
28/02/2019 10,5431 10,4841 10,5069 10,5355
27/02/2019 10,5561 10,4655 10,5413 10,5069
26/02/2019 10,5805 10,5269 10,5724 10,5413
25/02/2019 10,5981 10,5668 10,5728 10,5722
24/02/2019 10,5932 10,5567 10,5889 10,5739
21/02/2019 10,6254 10,5811 10,6133 10,5890
20/02/2019 10,6322 10,5552 10,5685 10,6137
19/02/2019 10,5828 10,5371 10,5585 10,5695
18/02/2019 10,6224 10,4624 10,4815 10,5585
17/02/2019 10,4895 10,4549 10,4782 10,4772
14/02/2019 10,5222 10,4619 10,4936 10,4789
13/02/2019 10,5249 10,4288 10,4394 10,4935
12/02/2019 10,5093 10,4047 10,4867 10,4394
11/02/2019 10,4973 10,4457 10,4958 10,4886
10/02/2019 10,5129 10,4704 10,4985 10,4957
07/02/2019 10,5159 10,4809 10,5020 10,5004
06/02/2019 10,5048 10,4555 10,4569 10,5021
05/02/2019 10,4595 10,3873 10,3953 10,4574
04/02/2019 10,4319 10,3850 10,4111 10,3957
03/02/2019 10,4333 10,3669 10,3724 10,4091
31/01/2019 10,4509 10,3395 10,3634 10,3698
30/01/2019 10,3878 10,3495 10,3824 10,3575
29/01/2019 10,3993 10,3517 10,3670 10,3827
28/01/2019 10,3725 10,3384 10,3457 10,3677
27/01/2019 10,3675 10,3124 10,3209 10,3451
24/01/2019 10,3370 10,2568 10,2719 10,3203
23/01/2019 10,3015 10,2541 10,2691 10,2695
22/01/2019 10,2737 10,2424 10,2543 10,2680
21/01/2019 10,2642 10,2391 10,2455 10,2538
20/01/2019 10,2691 10,2395 10,2549 10,2455
17/01/2019 10,2841 10,2336 10,2725 10,2608
16/01/2019 10,2947 10,2404 10,2514 10,2731
15/01/2019 10,2654 10,2171 10,2351 10,2511
14/01/2019 10,2694 10,2198 10,2648 10,2349
13/01/2019 10,2837 10,2127 10,2430 10,2659
10/01/2019 10,2605 10,2070 10,2406 10,2450
09/01/2019 10,2760 10,2237 10,2385 10,2435
08/01/2019 10,2450 10,1938 10,2146 10,2377
07/01/2019 10,2281 10,1725 10,2095 10,2142
06/01/2019 10,2360 10,2039 10,2191 10,2085
03/01/2019 10,2712 10,1926 10,2555 10,2110
02/01/2019 10,2953 10,2222 10,2300 10,2555
31/12/2018 10,1565 10,1525 10,1530 10,1565
30/12/2018 10,2922 10,1245 10,2776 10,1520
27/12/2018 10,3226 10,2407 10,3017 10,2655
26/12/2018 10,3629 10,2656 10,3340 10,3012
25/12/2018 10,3780 10,3019 10,3180 10,3335
24/12/2018 10,3395 10,3075 10,3275 10,3180
23/12/2018 10,3517 10,2628 10,2837 10,3275
20/12/2018 10,3111 10,2329 10,2740 10,2850
19/12/2018 10,3754 10,2390 10,3517 10,2759
18/12/2018 10,3702 10,2931 10,3075 10,3505
17/12/2018 10,3128 10,2632 10,2803 10,3065
16/12/2018 10,2920 10,2394 10,2436 10,2801
13/12/2018 10,3114 10,2392 10,2907 10,2465
12/12/2018 10,3399 10,2709 10,3315 10,2898
11/12/2018 10,3779 10,2723 10,2862 10,3315
10/12/2018 10,3390 10,2792 10,3307 10,2857
09/12/2018 10,3398 10,2995 10,3053 10,3325
06/12/2018 10,3123 10,2165 10,2233 10,3095
05/12/2018 10,2562 10,1802 10,1876 10,2237
04/12/2018 10,2445 10,1625 10,2308 10,1876
03/12/2018 10,2385 10,2155 10,2342 10,2312
02/12/2018 10,2963 10,2313 10,2880 10,2342
29/11/2018 10,3487 10,2970 10,3316 10,3015
28/11/2018 10,3389 10,2533 10,2728 10,3342
27/11/2018 10,2881 10,2473 10,2830 10,2744
26/11/2018 10,3060 10,2620 10,3013 10,2830
25/11/2018 10,3142 10,2737 10,3078 10,3015
22/11/2018 10,3177 10,2931 10,3106 10,3094
21/11/2018 10,3302 10,2878 10,2990 10,3107
20/11/2018 10,3448 10,2838 10,3374 10,2969
19/11/2018 10,3470 10,3026 10,3114 10,3401
18/11/2018 10,3197 10,2680 10,2829 10,3118
15/11/2018 10,2902 10,2586 10,2680 10,2807
14/11/2018 10,2858 10,2383 10,2743 10,2675
13/11/2018 10,2973 10,2125 10,2234 10,2744
12/11/2018 10,2761 10,2098 10,2677 10,2238
11/11/2018 10,2905 10,2568 10,2874 10,2629
08/11/2018 10,2987 10,2448 10,2492 10,2928
07/11/2018 10,3171 10,2461 10,3136 10,2495
06/11/2018 10,3800 10,3057 10,3330 10,3136
05/11/2018 10,3530 10,3226 10,3315 10,3331
04/11/2018 10,3415 10,3087 10,3172 10,3315
01/11/2018 10,3351 10,2899 10,3171 10,3145
31/10/2018 10,3711 10,2881 10,3631 10,3172
30/10/2018 10,4155 10,3491 10,4049 10,3632
29/10/2018 10,4334 10,3849 10,4065 10,4048
28/10/2018 10,4223 10,3799 10,4091 10,4064
25/10/2018 10,4404 10,3590 10,3633 10,4133
24/10/2018 10,4237 10,3384 10,3953 10,3632
23/10/2018 10,4002 10,3224 10,3513 10,3962
22/10/2018 10,3828 10,3142 10,3151 10,3531
21/10/2018 10,3550 10,3072 10,3495 10,3193
18/10/2018 10,3633 10,3226 10,3537 10,3484
17/10/2018 10,3679 10,3036 10,3128 10,3557
16/10/2018 10,3342 10,2864 10,3147 10,3089
15/10/2018 10,3733 10,2949 10,3671 10,3107
14/10/2018 10,4117 10,3542 10,3594 10,3705
11/10/2018 10,4096 10,3523 10,4033 10,3563
10/10/2018 10,5375 10,3743 10,5317 10,4036
09/10/2018 10,5540 10,4342 10,4569 10,5306
08/10/2018 10,4810 10,4209 10,4415 10,4648
07/10/2018 10,4626 10,4365 10,4506 10,4430
04/10/2018 10,4606 10,4186 10,4292 10,4457
03/10/2018 10,4414 10,3783 10,3969 10,4309
02/10/2018 10,4197 10,3726 10,4011 10,3994
01/10/2018 10,4040 10,3524 10,3580 10,4002
30/09/2018 10,3696 10,3115 10,3189 10,3556
27/09/2018 10,3378 10,2855 10,3055 10,3193
26/09/2018 10,3525 10,2920 10,3466 10,3037
25/09/2018 10,3835 10,3400 10,3721 10,3466
24/09/2018 10,3797 10,3111 10,3365 10,3720
23/09/2018 10,3763 10,3047 10,3219 10,3384
20/09/2018 10,3934 10,3113 10,3348 10,3687
19/09/2018 10,3871 10,3120 10,3529 10,3313
18/09/2018 10,4063 10,3500 10,3942 10,3538
17/09/2018 10,4285 10,3894 10,4156 10,3941
16/09/2018 10,5287 10,4087 10,5210 10,4141
13/09/2018 10,5669 10,4613 10,4677 10,5212
12/09/2018 10,4779 10,4310 10,4411 10,4650
11/09/2018 10,5011 10,4265 10,4914 10,4431
10/09/2018 10,5480 10,4645 10,5077 10,4891
09/09/2018 10,5206 10,4254 10,4645 10,5087
06/09/2018 10,5979 10,4555 10,5842 10,4635
05/09/2018 10,6140 10,5205 10,5341 10,5878
04/09/2018 10,5470 10,5211 10,5270 10,5332
03/09/2018 10,5808 10,5136 10,5666 10,5274
02/09/2018 10,6299 10,5614 10,6120 10,5667
30/08/2018 10,6714 10,6000 10,6448 10,6408
29/08/2018 10,7056 10,6258 10,6973 10,6426
28/08/2018 10,7333 10,6732 10,6820 10,6986
27/08/2018 10,7241 10,6173 10,6219 10,6842
26/08/2018 10,6480 10,5939 10,6022 10,6214
25/08/2018 10,6154 10,5966 10,6056 10,6043
23/08/2018 10,6164 10,5234 10,5523 10,6062
22/08/2018 10,5579 10,4883 10,4996 10,5508
21/08/2018 10,5440 10,4982 10,5254 10,5055
20/08/2018 10,5406 10,4835 10,5115 10,5272
19/08/2018 10,5165 10,4513 10,4815 10,5130
16/08/2018 10,5036 10,4469 10,4605 10,4684
15/08/2018 10,4728 10,4312 10,4463 10,4657
14/08/2018 10,4615 10,3729 10,3779 10,4444
13/08/2018 10,4064 10,3279 10,4012 10,3714
12/08/2018 10,4483 10,3894 10,4080 10,4027
09/08/2018 10,4644 10,3491 10,3847 10,4063
08/08/2018 10,4192 10,3774 10,3968 10,3842
07/08/2018 10,3998 10,3370 10,3417 10,3963
06/08/2018 10,3485 10,3183 10,3303 10,3398
05/08/2018 10,3399 10,2972 10,3190 10,3291
02/08/2018 10,3780 10,2938 10,3021 10,3473
01/08/2018 10,3097 10,2660 10,2705 10,3023
31/07/2018 10,3045 10,2626 10,2768 10,2698
30/07/2018 10,2907 10,2443 10,2470 10,2775
29/07/2018 10,3125 10,2245 10,3040 10,2473
26/07/2018 10,3158 10,2501 10,2583 10,3072
25/07/2018 10,2833 10,2510 10,2689 10,2610
24/07/2018 10,3123 10,2619 10,3059 10,2682
23/07/2018 10,3730 10,2987 10,3591 10,3071
22/07/2018 10,4006 10,3386 10,3857 10,3577
19/07/2018 10,4094 10,3642 10,3768 10,3787
18/07/2018 10,3843 10,3129 10,3186 10,3798
17/07/2018 10,3381 10,2943 10,3074 10,3167
16/07/2018 10,3347 10,2914 10,3273 10,3062
15/07/2018 10,3878 10,3198 10,3792 10,3297
12/07/2018 10,3945 10,3374 10,3476 10,3818
11/07/2018 10,3775 10,2629 10,2923 10,3508
10/07/2018 10,3091 10,2577 10,2584 10,2933
09/07/2018 10,2754 10,2361 10,2511 10,2618
08/07/2018 10,2925 10,2200 10,2571 10,2471
05/07/2018 10,2961 10,2308 10,2491 10,2470
04/07/2018 10,2586 10,2133 10,2450 10,2483
03/07/2018 10,3068 10,2242 10,3035 10,2436
02/07/2018 10,4392 10,2746 10,4354 10,3023
01/07/2018 10,4750 10,4320 10,4591 10,4362
28/06/2018 10,4642 10,4037 10,4389 10,4497
27/06/2018 10,4522 10,3613 10,3719 10,4379
26/06/2018 10,3879 10,3251 10,3449 10,3719
25/06/2018 10,3655 10,3087 10,3515 10,3472
24/06/2018 10,4048 10,2407 10,3339 10,3539
21/06/2018 10,3402 10,2892 10,3224 10,3218
20/06/2018 10,3447 10,2531 10,2797 10,3228
19/06/2018 10,3201 10,2690 10,3109 10,2837
18/06/2018 10,3499 10,2438 10,2477 10,3081
17/06/2018 10,2793 10,1988 10,2092 10,2468
14/06/2018 10,2414 10,1083 10,1158 10,2002
13/06/2018 10,1925 10,0930 10,1559 10,1150
12/06/2018 10,1642 10,1221 10,1526 10,1545
11/06/2018 10,2089 10,1352 10,2063 10,1527
10/06/2018 10,2790 10,2027 10,2492 10,2066
07/06/2018 10,3129 10,2401 10,2621 10,2497
06/06/2018 10,2881 10,2352 10,2814 10,2641
05/06/2018 10,2923 10,2369 10,2563 10,2817
04/06/2018 10,2634 10,2124 10,2461 10,2557
03/06/2018 10,3046 10,2354 10,3039 10,2461
31/05/2018 10,3419 10,2628 10,3050 10,2839
30/05/2018 10,3269 10,2449 10,2710 10,3090
29/05/2018 10,3620 10,2512 10,3363 10,2753
28/05/2018 10,3674 10,2524 10,2596 10,3294
27/05/2018 10,2620 10,2058 10,2158 10,2596
24/05/2018 10,2785 10,1655 10,2637 10,2161
23/05/2018 10,2853 10,2343 10,2467 10,2615
22/05/2018 10,2964 10,2257 10,2312 10,2535
21/05/2018 10,2488 10,1975 10,2263 10,2314
20/05/2018 10,3098 10,2222 10,3050 10,2254
17/05/2018 10,3239 10,2891 10,3058 10,3043
16/05/2018 10,3196 10,2620 10,2773 10,3011
15/05/2018 10,3402 10,2615 10,2807 10,2770
14/05/2018 10,3573 10,2665 10,3079 10,2816
13/05/2018 10,3122 10,2578 10,2671 10,3075
10/05/2018 10,3085 10,2450 10,3027 10,2739
09/05/2018 10,3284 10,2696 10,3181 10,3000
08/05/2018 10,4787 10,3136 10,4602 10,3172
07/05/2018 10,5481 10,4397 10,5307 10,4571
06/05/2018 10,5682 10,4993 10,5298 10,5282
03/05/2018 10,5775 10,5062 10,5626 10,5288
02/05/2018 10,7008 10,5513 10,6577 10,5630
01/05/2018 10,6806 10,5904 10,6124 10,6569
30/04/2018 10,6597 10,5572 10,5646 10,6117
29/04/2018 10,5949 10,4946 10,5145 10,5626
26/04/2018 10,5469 10,4712 10,4824 10,5035
25/04/2018 10,5232 10,3678 10,4152 10,4871
24/04/2018 10,4405 10,4035 10,4110 10,4157
23/04/2018 10,4219 10,3705 10,3976 10,4104
22/04/2018 10,4110 10,3689 10,3816 10,4026
19/04/2018 10,3902 10,3654 10,3784 10,3785
18/04/2018 10,4053 10,3580 10,4002 10,3796
17/04/2018 10,4098 10,3780 10,3954 10,3994
16/04/2018 10,4459 10,3794 10,4126 10,3979
15/04/2018 10,4717 10,3968 10,4493 10,4216
12/04/2018 10,4819 10,3609 10,3628 10,4492
11/04/2018 10,4006 10,2948 10,2996 10,3608
10/04/2018 10,3162 10,2582 10,2605 10,2965
09/04/2018 10,3118 10,2451 10,3032 10,2593
08/04/2018 10,3140 10,2776 10,2998 10,3074
05/04/2018 10,3333 10,2847 10,3027 10,3056
04/04/2018 10,3294 10,2892 10,3169 10,3042
03/04/2018 10,3501 10,2827 10,2967 10,3143
02/04/2018 10,3476 10,2712 10,3202 10,3016
01/04/2018 10,3388 10,2699 10,2799 10,3187
29/03/2018 10,2955 10,2640 10,2824 10,2806
28/03/2018 10,3306 10,2652 10,2852 10,2870
27/03/2018 10,2984 10,2062 10,2118 10,2870
26/03/2018 10,2255 10,1813 10,1925 10,2132
25/03/2018 10,2123 10,1544 10,1918 10,1963
22/03/2018 10,2140 10,1479 10,1481 10,1882
21/03/2018 10,1730 10,0935 10,1032 10,1481
20/03/2018 10,1153 10,0573 10,0648 10,1032
19/03/2018 10,0897 10,0507 10,0787 10,0648
18/03/2018 10,0999 10,0633 10,0669 10,0787
15/03/2018 10,0944 10,0541 10,0639 10,0698
14/03/2018 10,1342 10,0518 10,1225 10,0642
13/03/2018 10,1918 10,1054 10,1808 10,1228
12/03/2018 10,1885 10,1348 10,1639 10,1808
11/03/2018 10,1708 10,1362 10,1454 10,1640
08/03/2018 10,2004 10,1370 10,1817 10,1457
07/03/2018 10,2349 10,1670 10,2141 10,1755
06/03/2018 10,2468 10,1754 10,1790 10,2143
05/03/2018 10,2088 10,1766 10,1910 10,1790
04/03/2018 10,2355 10,1281 10,1641 10,1911
01/03/2018 10,2014 10,1137 10,1186 10,1613
28/02/2018 10,1256 10,0825 10,1099 10,1187
27/02/2018 10,1402 10,0526 10,0610 10,1098
26/02/2018 10,0951 10,0340 10,0405 10,0611
25/02/2018 10,0579 10,0190 10,0527 10,0402
22/02/2018 10,0670 9,9892 10,0074 10,0456
21/02/2018 10,0190 9,9672 9,9732 10,0073
20/02/2018 9,9978 9,9608 9,9877 9,9730
19/02/2018 9,9947 9,8970 9,9063 9,9889
18/02/2018 9,9191 9,8753 9,8835 9,9064
15/02/2018 9,9565 9,8778 9,9163 9,8852
14/02/2018 9,9502 9,8914 9,9046 9,9163
13/02/2018 9,9671 9,8740 9,9160 9,9040
12/02/2018 9,9538 9,9007 9,9130 9,9160
11/02/2018 9,9381 9,9029 9,9125 9,9130
08/02/2018 10,0028 9,8930 9,9425 9,8997
07/02/2018 9,9668 9,8804 9,9162 9,9428
06/02/2018 9,9280 9,8336 9,8419 9,9150
05/02/2018 9,8890 9,8401 9,8682 9,8420
04/02/2018 9,8809 9,8255 9,8392 9,8682
01/02/2018 9,8560 9,7988 9,8095 9,8457
31/01/2018 9,8211 9,7668 9,7814 9,8095
30/01/2018 9,7929 9,7459 9,7868 9,7830
29/01/2018 9,7976 9,7596 9,7722 9,7870
28/01/2018 9,7925 9,7482 9,7806 9,7722
25/01/2018 9,8309 9,7691 9,8209 9,7795
24/01/2018 9,8452 9,8014 9,8372 9,8213
23/01/2018 9,8595 9,8205 9,8476 9,8369
22/01/2018 9,8668 9,8244 9,8339 9,8477
21/01/2018 9,8528 9,8238 9,8397 9,8328
18/01/2018 9,8533 9,8029 9,8130 9,8422
17/01/2018 9,8396 9,8024 9,8100 9,8125
16/01/2018 9,8801 9,8067 9,8572 9,8100
15/01/2018 9,8801 9,8056 9,8332 9,8584
14/01/2018 9,8588 9,8051 9,8058 9,8271
11/01/2018 9,8526 9,7637 9,7845 9,8235
10/01/2018 9,8249 9,7753 9,7984 9,7846
09/01/2018 9,8400 9,7555 9,8230 9,7983
08/01/2018 9,8417 9,7985 9,8153 9,8232
07/01/2018 9,8344 9,8009 9,8086 9,8148
04/01/2018 9,8408 9,7874 9,8202 9,8116
03/01/2018 9,8341 9,8055 9,8239 9,8200
02/01/2018 9,8590 9,8140 9,8483 9,8240
01/01/2018 9,8753 9,7803 9,8193 9,8482
31/12/2017 9,8591 9,8164 9,8422 9,8195
28/12/2017 9,8622 9,8044 9,8472 9,8221
27/12/2017 9,8682 9,8258 9,8396 9,8474
26/12/2017 9,9209 9,8356 9,8989 9,8399
25/12/2017 9,9436 9,8610 9,8853 9,8988
24/12/2017 9,9945 9,8746 9,8975 9,8870
21/12/2017 9,9708 9,8630 9,9506 9,8690
20/12/2017 10,0027 9,9388 9,9769 9,9496
19/12/2017 9,9838 9,8612 9,9569 9,9758
18/12/2017 9,9734 9,9305 9,9401 9,9510
17/12/2017 10,0024 9,9178 9,9836 9,9397
14/12/2017 10,0302 9,9108 9,9392 9,9920
13/12/2017 9,9753 9,8780 9,9494 9,9393
12/12/2017 9,9601 9,8777 9,8862 9,9496
11/12/2017 10,0331 9,8813 10,0106 9,8868
10/12/2017 10,0338 9,9362 9,9508 10,0095
07/12/2017 10,0010 9,9379 9,9894 9,9431
06/12/2017 10,0062 9,9350 9,9504 9,9894
05/12/2017 9,9586 9,8408 9,8883 9,9504
04/12/2017 10,0149 9,8731 9,9904 9,8916
03/12/2017 9,9981 9,9342 9,9409 9,9904
30/11/2017 10,0026 9,9250 9,9710 9,9373
29/11/2017 9,9744 9,8790 9,9160 9,9715
28/11/2017 9,9293 9,8663 9,8878 9,9161
27/11/2017 9,9144 9,8566 9,8769 9,8873
26/11/2017 9,9302 9,8730 9,8784 9,8769
23/11/2017 9,8907 9,8225 9,8321 9,8752
22/11/2017 9,8724 9,8263 9,8564 9,8318
21/11/2017 9,9333 9,8465 9,8935 9,8562
20/11/2017 10,0171 9,8876 9,9527 9,8964
19/11/2017 9,9743 9,8944 9,9329 9,9537
16/11/2017 9,9737 9,8811 9,8854 9,9356
15/11/2017 9,9467 9,8748 9,9396 9,8858
14/11/2017 9,9941 9,8909 9,9041 9,9395
13/11/2017 9,9271 9,7684 9,7811 9,9039
12/11/2017 9,7961 9,7430 9,7540 9,7815
09/11/2017 9,7600 9,7343 9,7521 9,7446
08/11/2017 9,7561 9,7068 9,7176 9,7521
07/11/2017 9,7469 9,7136 9,7315 9,7176
06/11/2017 9,7636 9,7195 9,7502 9,7315
05/11/2017 9,8007 9,7434 9,7933 9,7501
02/11/2017 9,8100 9,7769 9,7869 9,7894
01/11/2017 9,7978 9,7566 9,7665 9,7870
31/10/2017 9,7735 9,7384 9,7569 9,7665
30/10/2017 9,7612 9,7164 9,7300 9,7567
29/10/2017 9,7451 9,6879 9,7067 9,7293
26/10/2017 9,7530 9,6761 9,7327 9,7201
25/10/2017 9,7465 9,6791 9,7081 9,7282
24/10/2017 9,7227 9,6678 9,6728 9,7068
23/10/2017 9,6848 9,6298 9,6344 9,6701
22/10/2017 9,6533 9,6119 9,6179 9,6337
19/10/2017 9,6500 9,6098 9,6319 9,6190
18/10/2017 9,6611 9,5964 9,6015 9,6324
17/10/2017 9,6122 9,5840 9,5978 9,5992
16/10/2017 9,6054 9,5566 9,5584 9,5974
15/10/2017 9,6116 9,5510 9,6013 9,5616
12/10/2017 9,6147 9,5732 9,6131 9,5854
11/10/2017 9,6212 9,5212 9,5429 9,6115
10/10/2017 9,5545 9,5200 9,5316 9,5431
09/10/2017 9,5500 9,5175 9,5396 9,5319
08/10/2017 9,5453 9,5159 9,5207 9,5398
05/10/2017 9,5502 9,5137 9,5296 9,5247
04/10/2017 9,5519 9,5098 9,5200 9,5298
03/10/2017 9,5635 9,5090 9,5522 9,5220
02/10/2017 9,5935 9,5451 9,5829 9,5535
01/10/2017 9,6283 9,5760 9,6204 9,5861
28/09/2017 9,6677 9,5582 9,5605 9,6278
27/09/2017 9,5978 9,5544 9,5713 9,5606
26/09/2017 9,6081 9,5609 9,5737 9,5703
25/09/2017 9,5930 9,5284 9,5291 9,5739
24/09/2017 9,5458 9,5218 9,5373 9,5298
21/09/2017 9,5494 9,5169 9,5193 9,5383
20/09/2017 9,5350 9,5086 9,5308 9,5211
19/09/2017 9,5461 9,5206 9,5378 9,5310
18/09/2017 9,5498 9,5142 9,5155 9,5385
17/09/2017 9,5289 9,5023 9,5175 9,5185
14/09/2017 9,5382 9,5017 9,5271 9,5168
13/09/2017 9,5577 9,5100 9,5431 9,5288
12/09/2017 9,5696 9,5326 9,5371 9,5475
11/09/2017 9,5888 9,5209 9,5772 9,5392
10/09/2017 9,5931 9,5285 9,5417 9,5758
07/09/2017 9,5644 9,5211 9,5227 9,5461
06/09/2017 9,5595 9,4811 9,5065 9,5256
05/09/2017 9,5168 9,4841 9,4919 9,5068
04/09/2017 9,5129 9,4631 9,4693 9,4917
03/09/2017 9,5014 9,4617 9,4813 9,4737
31/08/2017 9,4991 9,4535 9,4550 9,4862
30/08/2017 9,4914 9,4476 9,4863 9,4608
29/08/2017 9,5148 9,4760 9,5076 9,4862
28/08/2017 9,5629 9,4993 9,5326 9,5081
27/08/2017 9,5404 9,4959 9,5011 9,5330
24/08/2017 9,5302 9,4854 9,5204 9,4995
23/08/2017 9,5308 9,4998 9,5173 9,5194
22/08/2017 9,5480 9,5095 9,5256 9,5185
21/08/2017 9,5475 9,5151 9,5387 9,5215
20/08/2017 9,5449 9,5076 9,5369 9,5391
17/08/2017 9,5565 9,5245 9,5422 9,5441
16/08/2017 9,5489 9,4830 9,5064 9,5421
15/08/2017 9,5086 9,4731 9,4756 9,5045
14/08/2017 9,5608 9,4706 9,5596 9,4743
13/08/2017 9,6110 9,5467 9,6030 9,5616
10/08/2017 9,6195 9,5720 9,5773 9,5981
09/08/2017 9,6155 9,5568 9,6139 9,5750
08/08/2017 9,6382 9,6015 9,6090 9,6146
07/08/2017 9,6223 9,5840 9,6095 9,6101
06/08/2017 9,6278 9,5847 9,5999 9,6112
03/08/2017 9,6208 9,5774 9,6157 9,5917
02/08/2017 9,6221 9,5915 9,6018 9,6171
01/08/2017 9,6157 9,5714 9,5723 9,6025
31/07/2017 9,5817 9,5390 9,5459 9,5721
30/07/2017 9,5626 9,5205 9,5335 9,5452
27/07/2017 9,6071 9,5145 9,5959 9,5400
26/07/2017 9,6241 9,5676 9,5870 9,5966
25/07/2017 9,5924 9,5558 9,5617 9,5878
24/07/2017 9,5783 9,5354 9,5643 9,5607
23/07/2017 9,6210 9,5551 9,6143 9,5651
20/07/2017 9,6313 9,5597 9,5645 9,6133
19/07/2017 9,5967 9,5530 9,5630 9,5643
18/07/2017 9,5966 9,5390 9,5920 9,5626
17/07/2017 9,6089 9,5090 9,5205 9,5902
16/07/2017 9,5515 9,5095 9,5323 9,5211
13/07/2017 9,5470 9,5213 9,5275 9,5277
12/07/2017 9,6129 9,5169 9,6089 9,5286
11/07/2017 9,6469 9,6002 9,6335 9,6097
10/07/2017 9,6467 9,5990 9,6065 9,6334
09/07/2017 9,6277 9,5974 9,6071 9,6074
06/07/2017 9,6462 9,6061 9,6413 9,6078
05/07/2017 9,6514 9,6158 9,6366 9,6399
04/07/2017 9,6782 9,6169 9,6730 9,6333
03/07/2017 9,6999 9,6372 9,6470 9,6735
02/07/2017 9,6528 9,6123 9,6154 9,6426
29/06/2017 9,6835 9,6142 9,6770 9,6304
28/06/2017 9,7350 9,6638 9,7207 9,6760
27/06/2017 9,8052 9,7148 9,7636 9,7212
26/06/2017 9,7906 9,7476 9,7513 9,7677
25/06/2017 9,7663 9,7470 9,7577 9,7498
22/06/2017 9,7863 9,7537 9,7609 9,7627
21/06/2017 9,7735 9,7431 9,7695 9,7590
20/06/2017 9,7880 9,7606 9,7791 9,7703
19/06/2017 9,7941 9,7342 9,7498 9,7790
18/06/2017 9,7589 9,7332 9,7504 9,7474
15/06/2017 9,7666 9,7262 9,7519 9,7506
14/06/2017 9,7735 9,7218 9,7655 9,7526
13/06/2017 9,7691 9,7222 9,7422 9,7641
12/06/2017 9,8032 9,7256 9,8014 9,7428
11/06/2017 9,8078 9,7547 9,7653 9,8022
08/06/2017 9,7858 9,7499 9,7681 9,7578
07/06/2017 9,8047 9,7566 9,7815 9,7669
06/06/2017 9,8071 9,7645 9,7722 9,7827
05/06/2017 9,7886 9,7354 9,7406 9,7723
04/06/2017 9,7670 9,7210 9,7286 9,7418
01/06/2017 9,7615 9,7190 9,7364 9,7263
31/05/2017 9,7917 9,7305 9,7711 9,7367
30/05/2017 9,7845 9,7472 9,7640 9,7713
29/05/2017 9,7848 9,7122 9,7184 9,7579
28/05/2017 9,7331 9,7029 9,7172 9,7186
25/05/2017 9,7446 9,7008 9,7383 9,7226
24/05/2017 9,7485 9,7171 9,7273 9,7388
23/05/2017 9,7502 9,7146 9,7376 9,7264
22/05/2017 9,7827 9,7339 9,7708 9,7376
21/05/2017 9,7975 9,7471 9,7785 9,7711
18/05/2017 9,7977 9,7558 9,7783 9,7820
17/05/2017 9,7873 9,7300 9,7467 9,7771
16/05/2017 9,7675 9,7306 9,7380 9,7484
15/05/2017 9,7839 9,6781 9,6931 9,7397
14/05/2017 9,6971 9,6490 9,6577 9,6929
11/05/2017 9,6749 9,6449 9,6489 9,6527
10/05/2017 9,7064 9,6248 9,6958 9,6487
09/05/2017 9,7056 9,6659 9,6665 9,6937
08/05/2017 9,6932 9,6493 9,6651 9,6668
07/05/2017 9,6748 9,6482 9,6673 9,6636
04/05/2017 9,7170 9,6484 9,7011 9,6718
03/05/2017 9,7128 9,6241 9,6282 9,7015
02/05/2017 9,6417 9,6172 9,6216 9,6317
01/05/2017 9,6682 9,6161 9,6477 9,6219
30/04/2017 9,6533 9,6236 9,6462 9,6459
27/04/2017 9,6591 9,6005 9,6051 9,6466
26/04/2017 9,6536 9,5499 9,5541 9,6057
25/04/2017 9,5942 9,5504 9,5838 9,5546
24/04/2017 9,6407 9,5726 9,6262 9,5823
23/04/2017 9,6369 9,5585 9,6075 9,6265
20/04/2017 9,6713 9,6210 9,6314 9,6546
19/04/2017 9,6437 9,6063 9,6103 9,6307
18/04/2017 9,6279 9,5902 9,6137 9,6100
17/04/2017 9,6223 9,5758 9,5820 9,6097
16/04/2017 9,5989 9,5704 9,5927 9,5819
13/04/2017 9,6077 9,5844 9,5966 9,5941
12/04/2017 9,6060 9,5488 9,5742 9,5954
11/04/2017 9,6099 9,5522 9,6083 9,5713
10/04/2017 9,6460 9,5874 9,6182 9,6056
09/04/2017 9,6264 9,5968 9,6066 9,6183
06/04/2017 9,6381 9,5849 9,6058 9,6050
05/04/2017 9,6096 9,5723 9,5845 9,6059
04/04/2017 9,6152 9,5570 9,6150 9,5842
03/04/2017 9,6236 9,5532 9,5562 9,6128
02/04/2017 9,5645 9,5104 9,5517 9,5567
30/03/2017 9,5700 9,5309 9,5465 9,5593
29/03/2017 9,5684 9,5422 9,5472 9,5462
28/03/2017 9,5744 9,5359 9,5469 9,5476
27/03/2017 9,5559 9,5267 9,5477 9,5512
26/03/2017 9,5651 9,5124 9,5181 9,5444
23/03/2017 9,5448 9,4872 9,5218 9,5086
22/03/2017 9,5354 9,4876 9,4959 9,5215
21/03/2017 9,5362 9,4897 9,5129 9,4960
20/03/2017 9,5252 9,4735 9,4743 9,5128
19/03/2017 9,5171 9,4710 9,4839 9,4744
16/03/2017 9,5064 9,4564 9,4964 9,4911
15/03/2017 9,5350 9,4706 9,5165 9,4962
14/03/2017 9,5682 9,5000 9,5148 9,5165
13/03/2017 9,5379 9,4859 9,5267 9,5150
12/03/2017 9,6185 9,5158 9,6170 9,5267
09/03/2017 9,6314 9,5595 9,5696 9,6221
08/03/2017 9,5702 9,5369 9,5458 9,5680
07/03/2017 9,5473 9,5116 9,5225 9,5458
06/03/2017 9,5480 9,5144 9,5426 9,5211
05/03/2017 9,5494 9,5196 9,5379 9,5421
02/03/2017 9,5538 9,5180 9,5456 9,5391
01/03/2017 9,5483 9,5164 9,5443 9,5455
28/02/2017 9,5678 9,5235 9,5580 9,5443
27/02/2017 9,5979 9,5543 9,5956 9,5580
26/02/2017 9,5971 9,5366 9,5417 9,5955
23/02/2017 9,5524 9,4966 9,5154 9,5493
22/02/2017 9,5257 9,4695 9,4773 9,5154
21/02/2017 9,4893 9,4520 9,4589 9,4773
20/02/2017 9,4915 9,4572 9,4844 9,4587
19/02/2017 9,4869 9,4526 9,4614 9,4833
16/02/2017 9,4818 9,4434 9,4568 9,4613
15/02/2017 9,4777 9,4435 9,4558 9,4569
14/02/2017 9,4719 9,4389 9,4478 9,4559
13/02/2017 9,4769 9,4477 9,4756 9,4496
12/02/2017 9,4923 9,4677 9,4909 9,4756
09/02/2017 9,5068 9,4731 9,4874 9,4896
08/02/2017 9,5023 9,4476 9,4531 9,4876
07/02/2017 9,4835 9,4460 9,4787 9,4531
06/02/2017 9,4943 9,4646 9,4867 9,4789
05/02/2017 9,4988 9,4417 9,4579 9,4868
02/02/2017 9,4677 9,4137 9,4148 9,4518
01/02/2017 9,4274 9,4109 9,4236 9,4153
31/01/2017 9,4509 9,4147 9,4408 9,4235
30/01/2017 9,4582 9,4355 9,4462 9,4409
29/01/2017 9,4710 9,4313 9,4638 9,4462
26/01/2017 9,4756 9,4398 9,4437 9,4627
25/01/2017 9,4857 9,4407 9,4785 9,4437
24/01/2017 9,5056 9,4765 9,4949 9,4785
23/01/2017 9,5104 9,4759 9,5039 9,4948
22/01/2017 9,5209 9,4912 9,5124 9,5046
19/01/2017 9,5468 9,4965 9,5447 9,5036
18/01/2017 9,5666 9,5112 9,5170 9,5447
17/01/2017 9,5370 9,5111 9,5180 9,5170
16/01/2017 9,5424 9,4865 9,4895 9,5181
15/01/2017 9,5031 9,4715 9,4934 9,4895
12/01/2017 9,5135 9,4658 9,5003 9,4835
11/01/2017 9,5601 9,4961 9,5515 9,5003
10/01/2017 9,5907 9,5460 9,5883 9,5515
09/01/2017 9,5923 9,5473 9,5661 9,5881
08/01/2017 9,5743 9,5404 9,5471 9,5654
05/01/2017 9,5685 9,5262 9,5396 9,5390
04/01/2017 9,5818 9,5188 9,5518 9,5396
03/01/2017 9,5566 9,5126 9,5338 9,5504
02/01/2017 9,5648 9,5144 9,5537 9,5338
01/01/2017 9,5890 9,5293 9,5776 9,5536

Οικονομία & Αγορές

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Wall Street: Άλμα 400 μονάδων για τον Dow Jones χάρη σε… αδύναμα στοιχεία για την απασχόληση

Στενό κορσέ για μέτρα στήριξης και άλλες δαπάνες «ράβει» στα κράτη – μέλη η Κομισιόν

Τουρισμός: Γέμισε η Κέρκυρα – Μεγάλα τα προβλήματα στις υποδομές

Περισσότερα