Ισοτιμίες \

Στερλίνα / Κορόνα Νορβηγίας
GBPNOK
Κατηγορία: ΕΥΡΩΠΗ
13,00
Τελ. Ενημ.:
20:45
Αγορά 13.6047
Πώληση 13.6209
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,91 13,89

Απόδοση

7 ημερών
-1,38%
1 μηνός
0,38%
3 μηνών
2,07%
6 μηνών
-0,30%
1 έτους
2,09%
2 έτων
16,22%
5 έτων
18,90%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 13,6820 13,5706 13,6209 13,6107
04/05/2024 13,6795 13,5872 13,6383 13,6209
02/05/2024 13,8368 13,5941 13,7861 13,6476
01/05/2024 13,8894 13,7148 13,8284 13,7860
30/04/2024 13,9370 13,7638 13,8812 13,8280
29/04/2024 13,9318 13,7676 13,8011 13,8812
28/04/2024 13,8617 13,7201 13,7616 13,8011
27/04/2024 13,8171 13,6940 13,7548 13,7616
25/04/2024 13,8071 13,6717 13,7180 13,7690
24/04/2024 13,7686 13,6397 13,6875 13,7180
23/04/2024 13,7901 13,5269 13,5718 13,6875
22/04/2024 13,7172 13,4704 13,5741 13,5718
21/04/2024 13,7027 13,5290 13,6403 13,5695
20/04/2024 13,7085 13,5855 13,6432 13,6403
19/04/2024 13,6321 13,6321 13,6321 13,6321
18/04/2024 13,7786 13,6092 13,7338 13,6321
17/04/2024 13,7865 13,6533 13,7000 13,7332
16/04/2024 13,7723 13,6176 13,6516 13,7000
15/04/2024 13,7229 13,5781 13,6208 13,6516
14/04/2024 13,7140 13,4289 13,5900 13,6202
13/04/2024 13,6108 13,5581 13,5776 13,5900
12/04/2024 13,5697 13,5697 13,5697 13,5697
11/04/2024 13,6754 13,5401 13,6396 13,5697
10/04/2024 13,6786 13,5280 13,5722 13,6396
09/04/2024 13,6763 13,4376 13,5400 13,5722
08/04/2024 13,5945 13,4099 13,5157 13,5400
07/04/2024 13,6235 13,4555 13,5730 13,5169
06/04/2024 13,6058 13,5299 13,5586 13,5762
05/04/2024 13,5587 13,5587 13,5587 13,5587
04/04/2024 13,6182 13,5075 13,5678 13,5587
03/04/2024 13,6621 13,4683 13,5728 13,5678
02/04/2024 13,6994 13,5023 13,6628 13,5728
01/04/2024 13,7960 13,5759 13,7521 13,6628
31/03/2024 13,8258 13,5811 13,6718 13,7521
30/03/2024 13,7466 13,6028 13,7101 13,6718
28/03/2024 13,8847 13,5475 13,6898 13,6444
27/03/2024 13,7656 13,5808 13,6226 13,6898
26/03/2024 13,7132 13,5032 13,5743 13,6226
25/03/2024 13,6500 13,4362 13,5359 13,5743
24/03/2024 13,6646 13,4026 13,5620 13,5359
23/03/2024 13,6138 13,5044 13,5544 13,5620
21/03/2024 13,5750 13,4799 13,5015 13,5503
20/03/2024 13,5850 13,4101 13,5380 13,5016
19/03/2024 13,6160 13,4659 13,5412 13,5380
18/03/2024 13,6194 13,4978 13,5488 13,5412
17/03/2024 13,6200 13,4362 13,5049 13,5488
16/03/2024 13,5503 13,4610 13,5008 13,5049
14/03/2024 13,5457 13,4397 13,4775 13,5036
13/03/2024 13,5408 13,3486 13,4096 13,4775
12/03/2024 13,4818 13,3457 13,4509 13,4096
11/03/2024 13,4957 13,3425 13,4031 13,4509
10/03/2024 13,4944 13,3484 13,4042 13,4010
09/03/2024 13,4247 13,3746 13,4022 13,4032
08/03/2024 13,3998 13,3998 13,3998 13,3998
07/03/2024 13,4254 13,2840 13,3212 13,4132
06/03/2024 13,4282 13,3085 13,3865 13,3238
05/03/2024 13,5108 13,3480 13,4614 13,3567
04/03/2024 13,4534 13,3727 13,4138 13,4301
03/03/2024 13,4234 13,2796 13,3177 13,4126
01/03/2024 13,3103 13,3103 13,3103 13,3103
29/02/2024 13,5160 13,2857 13,4005 13,3121
28/02/2024 13,4548 13,3443 13,4085 13,4106
27/02/2024 13,4205 13,3333 13,3529 13,4075
26/02/2024 13,3843 13,2971 13,3310 13,3597
25/02/2024 13,3988 13,3073 13,3384 13,3326
23/02/2024 13,3549 13,3520 13,3523 13,3531
22/02/2024 13,3850 13,2608 13,2944 13,3531
21/02/2024 13,3453 13,1654 13,2415 13,3064
20/02/2024 13,2824 13,1999 13,2334 13,2501
19/02/2024 13,3079 13,1699 13,2134 13,2379
18/02/2024 13,3128 13,1886 13,2706 13,2098
15/02/2024 13,3075 13,2072 13,2671 13,2373
14/02/2024 13,3442 13,2335 13,3095 13,2618
13/02/2024 13,4766 13,2773 13,4374 13,2991
12/02/2024 13,4615 13,2235 13,2598 13,4513
11/02/2024 13,3777 13,2448 13,3328 13,2589
09/02/2024 13,3341 13,3286 13,3306 13,3317
08/02/2024 13,4442 13,3041 13,4103 13,3201
07/02/2024 13,4309 13,2820 13,3470 13,3958
06/02/2024 13,4424 13,3058 13,3695 13,3618
05/02/2024 13,4451 13,3279 13,3898 13,3348
04/02/2024 13,4666 13,3324 13,4145 13,4024
02/02/2024 13,4090 13,4090 13,4090 13,4090
01/02/2024 13,4500 13,2559 13,2955 13,4121
31/01/2024 13,3874 13,2431 13,3303 13,2994
30/01/2024 13,3831 13,2007 13,3095 13,3284
29/01/2024 13,3063 13,2070 13,2636 13,2603
28/01/2024 13,2999 13,2077 13,2467 13,2510
26/01/2024 13,2441 13,2441 13,2441 13,2441
25/01/2024 13,3196 13,2135 13,2735 13,2327
24/01/2024 13,3781 13,2462 13,3405 13,2640
23/01/2024 13,4021 13,2774 13,3337 13,3218
22/01/2024 13,4136 13,3095 13,3672 13,3273
21/01/2024 13,3869 13,2837 13,3209 13,3680
19/01/2024 13,3151 13,3150 13,3151 13,3150
18/01/2024 13,4097 13,2628 13,3760 13,3301
17/01/2024 13,3896 13,2895 13,3308 13,3787
16/01/2024 13,3565 13,1537 13,2325 13,3219
15/01/2024 13,2648 13,1253 13,1800 13,2305
14/01/2024 13,2012 13,0751 13,1108 13,1765
12/01/2024 13,1168 13,1168 13,1168 13,1168
11/01/2024 13,2280 13,0763 13,1554 13,1216
10/01/2024 13,2200 13,1178 13,1710 13,1592
09/01/2024 13,2186 13,1007 13,1650 13,1833
08/01/2024 13,2593 13,1372 13,2015 13,1742
07/01/2024 13,2439 13,0718 13,1611 13,2166
05/01/2024 13,1001 13,0947 13,0977 13,0978
04/01/2024 13,1722 13,0099 13,0575 13,1049
03/01/2024 13,1935 13,0395 13,1458 13,0628
02/01/2024 13,1762 12,9558 13,0263 13,1008
01/01/2024 13,0785 12,8969 12,9344 13,0606
31/12/2023 13,0606 12,8913 12,9551 12,9366
29/12/2023 12,9509 12,9476 12,9496 12,9509
28/12/2023 13,0186 12,8818 12,9862 12,9554
27/12/2023 13,0295 12,8618 12,9475 12,9828
26/12/2023 12,9592 12,8481 12,9074 12,9309
25/12/2023 13,0409 12,8691 12,9448 12,9112
24/12/2023 13,0672 12,8672 12,9904 12,9448
22/12/2023 12,9627 12,9604 12,9627 12,9607
21/12/2023 13,1193 12,8568 13,0042 12,9656
20/12/2023 13,1311 12,9870 13,0878 13,0312
19/12/2023 13,1166 12,9813 13,0687 13,0703
18/12/2023 13,2483 12,9398 13,1208 13,0783
17/12/2023 13,3395 13,1158 13,3143 13,1452
15/12/2023 13,2787 13,2787 13,2787 13,2787
14/12/2023 13,4714 13,2428 13,4187 13,2730
13/12/2023 13,6576 13,2982 13,6113 13,4194
12/12/2023 13,8215 13,5850 13,7887 13,6157
11/12/2023 13,8179 13,6757 13,7725 13,7717
10/12/2023 13,7947 13,6243 13,6801 13,7587
08/12/2023 13,7047 13,6944 13,7034 13,6951
07/12/2023 13,7837 13,6256 13,6890 13,6857
06/12/2023 13,8253 13,6712 13,7837 13,6896
05/12/2023 13,8252 13,7182 13,7495 13,7854
04/12/2023 13,7760 13,6521 13,6990 13,7598
03/12/2023 13,7367 13,4979 13,5440 13,7025
01/12/2023 13,5712 13,5708 13,5709 13,5711
30/11/2023 13,6750 13,5125 13,6340 13,5657
29/11/2023 13,6763 13,4929 13,5282 13,6464
28/11/2023 13,5690 13,4548 13,4932 13,5318
27/11/2023 13,5451 13,4011 13,4354 13,4855
26/11/2023 13,5616 13,4289 13,5053 13,4363
24/11/2023 13,4992 13,4976 13,4992 13,4987
23/11/2023 13,5627 13,4544 13,5026 13,5074
22/11/2023 13,5272 13,3819 13,4450 13,5044
21/11/2023 13,4872 13,3478 13,4003 13,4357
20/11/2023 13,4298 13,3312 13,3903 13,3901
19/11/2023 13,5041 13,3643 13,4704 13,3862
17/11/2023 13,4663 13,4663 13,4663 13,4663
16/11/2023 13,6232 13,4459 13,5521 13,4693
15/11/2023 13,5931 13,3526 13,4248 13,5822
14/11/2023 13,6515 13,3769 13,6070 13,4341
13/11/2023 13,7442 13,5491 13,5968 13,5962
12/11/2023 13,6611 13,5333 13,5980 13,6122
10/11/2023 13,6023 13,6023 13,6023 13,6023
09/11/2023 13,7591 13,5669 13,7148 13,5890
08/11/2023 13,7839 13,6469 13,7307 13,7130
07/11/2023 13,8111 13,7003 13,7639 13,7325
06/11/2023 13,7895 13,6009 13,6442 13,7665
05/11/2023 13,7169 13,6219 13,6680 13,6515
03/11/2023 13,6335 13,6335 13,6335 13,6335
02/11/2023 13,6995 13,5863 13,6157 13,6335
01/11/2023 13,6685 13,5152 13,6038 13,6157
31/10/2023 13,6595 13,4484 13,5942 13,6038
30/10/2023 13,6355 13,5118 13,5564 13,5943
29/10/2023 13,6008 13,4606 13,5209 13,5564
28/10/2023 13,5750 13,4922 13,5281 13,5316
27/10/2023 13,5544 13,5544 13,5544 13,5544
26/10/2023 13,6199 13,5234 13,5953 13,5544
25/10/2023 13,6559 13,5302 13,5705 13,5953
24/10/2023 13,6361 13,5047 13,5736 13,5705
23/10/2023 13,6313 13,5009 13,5610 13,5736
22/10/2023 13,6137 13,4083 13,4407 13,5610
21/10/2023 13,4625 13,4263 13,4445 13,4407
20/10/2023 13,4416 13,4416 13,4416 13,4416
19/10/2023 13,4779 13,3132 13,3497 13,4416
18/10/2023 13,4715 13,3042 13,4248 13,3497
17/10/2023 13,4711 13,3131 13,3582 13,4246
16/10/2023 13,4249 13,2910 13,3310 13,3581
15/10/2023 13,3932 13,2434 13,2832 13,3309
14/10/2023 13,3265 13,2668 13,2887 13,2826
12/10/2023 13,3984 13,2555 13,3667 13,3538
11/10/2023 13,4154 13,3075 13,3527 13,3653
10/10/2023 13,4063 13,2357 13,2859 13,3527
09/10/2023 13,3450 13,1681 13,2134 13,2859
08/10/2023 13,4121 13,1673 13,3825 13,2134
07/10/2023 13,4137 13,3301 13,3740 13,3613
05/10/2023 13,4642 13,3244 13,3731 13,3460
04/10/2023 13,4189 13,2919 13,3712 13,3731
03/10/2023 13,4087 13,2098 13,2396 13,3712
02/10/2023 13,3181 13,0965 13,1272 13,2396
01/10/2023 13,1621 12,9756 13,0357 13,1272
30/09/2023 13,1138 13,0105 13,0701 13,0356
28/09/2023 13,1315 12,9575 13,1103 13,0399
27/09/2023 13,1596 13,0078 13,0544 13,1104
26/09/2023 13,1844 12,9917 13,1534 13,0527
25/09/2023 13,2711 13,1132 13,2261 13,1534
24/09/2023 13,2673 13,1009 13,1693 13,2261
23/09/2023 13,2120 13,1452 13,1974 13,1692
21/09/2023 13,3170 13,1013 13,3096 13,1621
20/09/2023 13,4006 13,1811 13,3142 13,3096
19/09/2023 13,4218 13,2344 13,3463 13,3142
18/09/2023 13,4295 13,2846 13,3895 13,3462
17/09/2023 13,4797 13,3129 13,3304 13,3895
16/09/2023 13,3642 13,3212 13,3369 13,3297
14/09/2023 13,3734 13,2813 13,3303 13,3564
13/09/2023 13,4139 13,2887 13,3915 13,3304
12/09/2023 13,4178 13,2788 13,3213 13,3925
11/09/2023 13,3831 13,2662 13,3083 13,3213
10/09/2023 13,4205 13,2726 13,3190 13,3083
09/09/2023 13,3334 13,3150 13,3176 13,3190
07/09/2023 13,3781 13,2897 13,3618 13,3162
06/09/2023 13,4540 13,3125 13,4223 13,3618
05/09/2023 13,5394 13,3586 13,4730 13,4221
04/09/2023 13,5270 13,4036 13,4219 13,4730
03/09/2023 13,4994 13,3731 13,4324 13,4219
02/09/2023 13,4616 13,4070 13,4321 13,4397
31/08/2023 13,5008 13,3790 13,4791 13,4224
30/08/2023 13,5672 13,4271 13,4686 13,4801
29/08/2023 13,5124 13,3579 13,3943 13,4683
28/08/2023 13,5307 13,3354 13,5065 13,3956
27/08/2023 13,5667 13,3970 13,4518 13,5066
26/08/2023 13,4726 13,4206 13,4354 13,4518
24/08/2023 13,5329 13,4048 13,5028 13,4578
23/08/2023 13,5582 13,4321 13,4779 13,5026
22/08/2023 13,5871 13,4419 13,5515 13,4801
21/08/2023 13,5955 13,4577 13,4947 13,5499
20/08/2023 13,5950 13,4255 13,5349 13,4947
19/08/2023 13,5486 13,5167 13,5293 13,5227
18/08/2023 13,5450 13,5450 13,5450 13,5450
17/08/2023 13,6083 13,4414 13,5255 13,5450
16/08/2023 13,5812 13,4229 13,4634 13,5256
15/08/2023 13,5406 13,3435 13,3757 13,4638
14/08/2023 13,4179 13,2511 13,3307 13,3758
13/08/2023 13,3544 13,2142 13,2495 13,3307
12/08/2023 13,2821 13,2222 13,2517 13,2495
11/08/2023 13,2273 13,2273 13,2273 13,2273
10/08/2023 13,2921 13,0589 13,0837 13,2273
09/08/2023 13,1153 12,9204 12,9856 13,0837
08/08/2023 13,1325 12,9434 13,0818 12,9856
07/08/2023 13,1699 12,9482 12,9780 13,0818
06/08/2023 13,0179 12,8712 12,9527 12,9766
05/08/2023 12,9657 12,9090 12,9386 12,9388
04/08/2023 12,9217 12,9217 12,9217 12,9217
03/08/2023 13,0418 12,8810 13,0135 12,9217
02/08/2023 13,1243 12,9674 13,0719 13,0134
01/08/2023 13,1246 12,9134 12,9658 13,0721
31/07/2023 13,0967 12,9288 13,0108 12,9658
30/07/2023 13,1667 12,9657 13,1134 13,0108
29/07/2023 13,1322 13,0361 13,0907 13,1134
28/07/2023 13,0985 13,0985 13,0985 13,0985
27/07/2023 13,1292 12,9585 12,9959 13,0985
26/07/2023 13,1296 12,9118 13,1168 12,9947
25/07/2023 13,1808 12,9426 13,0175 13,1150
24/07/2023 13,0701 12,8594 12,9366 13,0175
23/07/2023 13,0171 12,8545 12,9274 12,9360
22/07/2023 12,9832 12,8864 12,9423 12,9274
21/07/2023 12,9597 12,9597 12,9597 12,9597
20/07/2023 12,9922 12,8545 12,9267 12,9597
19/07/2023 13,0190 12,7995 13,0025 12,9266
18/07/2023 13,1400 12,8946 13,1209 13,0019
17/07/2023 13,2302 13,0752 13,1587 13,1208
16/07/2023 13,2094 13,0616 13,1188 13,1587
15/07/2023 13,1602 13,0846 13,1079 13,1187
13/07/2023 13,1815 13,0445 13,0714 13,1400
12/07/2023 13,2113 13,0163 13,1539 13,0725
11/07/2023 13,4406 13,0783 13,4180 13,1539
10/07/2023 13,5126 13,3423 13,4813 13,4180
09/07/2023 13,7145 13,4525 13,6489 13,4813
08/07/2023 13,7034 13,6277 13,6510 13,6488
07/07/2023 13,6410 13,6410 13,6410 13,6410
06/07/2023 13,7585 13,6096 13,7208 13,6410
05/07/2023 13,8069 13,5257 13,5759 13,7208
04/07/2023 13,6406 13,4600 13,5313 13,5736
03/07/2023 13,6467 13,4710 13,6103 13,5313
02/07/2023 13,6976 13,5286 13,6627 13,6124
01/07/2023 13,6993 13,6069 13,6622 13,6625
29/06/2023 13,6827 13,5514 13,6206 13,6383
28/06/2023 13,6919 13,5543 13,6024 13,6201
27/06/2023 13,7879 13,5543 13,7300 13,5993
26/06/2023 13,7743 13,5732 13,6258 13,7300
25/06/2023 13,8356 13,5722 13,7599 13,6256
24/06/2023 13,8239 13,7299 13,7504 13,7591
23/06/2023 13,7726 13,7726 13,7726 13,7726
22/06/2023 13,8972 13,5566 13,5689 13,7726
21/06/2023 13,6473 13,3834 13,6190 13,5689
20/06/2023 13,7627 13,5630 13,7100 13,6188
19/06/2023 13,7616 13,5973 13,6875 13,7116
18/06/2023 13,7451 13,5030 13,5424 13,6887
17/06/2023 13,5861 13,5144 13,5391 13,5493
16/06/2023 13,5488 13,5488 13,5488 13,5488
15/06/2023 13,6058 13,3928 13,4355 13,5488
14/06/2023 13,5783 13,3231 13,5006 13,4356
13/06/2023 13,5786 13,3603 13,4762 13,4996
12/06/2023 13,5891 13,3864 13,5252 13,4761
11/06/2023 13,6081 13,4550 13,5620 13,5252
10/06/2023 13,5751 13,4883 13,5319 13,5621
08/06/2023 13,7285 13,5079 13,6858 13,5231
07/06/2023 13,7683 13,6162 13,7306 13,6873
06/06/2023 13,8253 13,6571 13,7682 13,7306
05/06/2023 13,8412 13,6700 13,7168 13,7682
04/06/2023 13,7813 13,6425 13,7440 13,7168
03/06/2023 13,7710 13,7022 13,7362 13,7440
02/06/2023 13,7152 13,7152 13,7152 13,7152
01/06/2023 13,9295 13,6971 13,8916 13,7152
31/05/2023 13,9615 13,6128 13,7894 13,8924
30/05/2023 13,9837 13,7520 13,8862 13,7894
29/05/2023 14,0179 13,6929 13,7186 13,8862
28/05/2023 13,7779 13,6397 13,6760 13,7186
27/05/2023 13,7114 13,6432 13,6741 13,6760
25/05/2023 13,7228 13,5795 13,6171 13,6971
24/05/2023 13,6749 13,5076 13,5454 13,6191
23/05/2023 13,6638 13,4952 13,6087 13,5453
22/05/2023 13,6557 13,5131 13,5595 13,6087
21/05/2023 13,6040 13,3461 13,5394 13,5594
20/05/2023 13,5561 13,5041 13,5270 13,5394
19/05/2023 13,5347 13,5347 13,5347 13,5347
18/05/2023 13,5845 13,4258 13,5618 13,5347
17/05/2023 13,6039 13,4288 13,4521 13,5618
16/05/2023 13,5151 13,3507 13,3928 13,4522
15/05/2023 13,4368 13,2549 13,2843 13,3928
14/05/2023 13,3702 13,2452 13,2938 13,2842
13/05/2023 13,3168 13,2558 13,2763 13,2937
12/05/2023 13,2933 13,2933 13,2933 13,2933
11/05/2023 13,4240 13,2888 13,3486 13,2933
10/05/2023 13,4072 13,2065 13,2645 13,3485
09/05/2023 13,3752 13,2103 13,3459 13,2650
08/05/2023 13,4191 13,2260 13,2748 13,3420
07/05/2023 13,3862 13,2067 13,3655 13,2748
06/05/2023 13,3861 13,3100 13,3480 13,3655
05/05/2023 13,3316 13,3316 13,3316 13,3316
04/05/2023 13,4648 13,3221 13,4478 13,3316
03/05/2023 13,5547 13,3876 13,5087 13,4477
02/05/2023 13,5657 13,4181 13,4878 13,5087
01/05/2023 13,5581 13,3417 13,3951 13,4888
30/04/2023 13,4830 13,3483 13,4134 13,4191
29/04/2023 13,4390 13,3706 13,3885 13,4133
28/04/2023 13,3798 13,3798 13,3798 13,3798
27/04/2023 13,4560 13,2411 13,2671 13,3798
26/04/2023 13,3165 13,1915 13,2512 13,2671
25/04/2023 13,3226 13,1782 13,2406 13,2513
24/04/2023 13,2918 13,1110 13,1424 13,2422
23/04/2023 13,2255 13,0721 13,1624 13,1424
22/04/2023 13,1951 13,1194 13,1569 13,1623
21/04/2023 13,1583 13,1583 13,1583 13,1583
20/04/2023 13,2468 13,0997 13,1542 13,1583
19/04/2023 13,2222 13,1108 13,1614 13,1542
18/04/2023 13,1951 12,9768 13,0017 13,1614
17/04/2023 13,0727 12,9339 12,9689 13,0019
16/04/2023 13,0112 12,8365 12,8925 12,9648
15/04/2023 12,9058 12,8566 12,8827 12,8927
14/04/2023 12,8806 12,8806 12,8806 12,8806
13/04/2023 12,9408 12,8615 12,9061 12,8806
12/04/2023 13,0543 12,8582 13,0381 12,9083
11/04/2023 13,1479 12,9711 13,1274 13,0338
10/04/2023 13,2248 12,9880 13,0324 13,1272
09/04/2023 13,0854 12,9676 13,0428 13,0324
08/04/2023 13,0608 13,0155 13,0368 13,0393
07/04/2023 13,0385 13,0385 13,0385 13,0385
06/04/2023 13,0942 12,9578 12,9687 13,0385
05/04/2023 13,0520 12,9398 12,9959 12,9687
04/04/2023 13,0605 12,8521 12,9011 12,9930
03/04/2023 12,9422 12,7509 12,7807 12,9021
02/04/2023 12,8821 12,7387 12,8517 12,7807
01/04/2023 12,8794 12,8262 12,8609 12,8554
31/03/2023 12,9090 12,9090 12,9090 12,9090
30/03/2023 12,9768 12,8487 12,8796 12,9090
29/03/2023 12,9328 12,8006 12,8266 12,8784
28/03/2023 12,8867 12,7395 12,7828 12,8265
27/03/2023 12,8904 12,7509 12,8587 12,7823
26/03/2023 12,9431 12,7808 12,8448 12,8587
25/03/2023 12,8579 12,7674 12,8185 12,8448
24/03/2023 12,8212 12,8212 12,8212 12,8212
23/03/2023 12,9242 12,7268 12,7792 12,8212
22/03/2023 12,8639 12,6687 12,8302 12,7792
21/03/2023 12,9587 12,7204 12,8718 12,8302
20/03/2023 13,1061 12,8042 13,0612 12,8718
19/03/2023 13,1368 12,9547 13,0188 13,0612
18/03/2023 13,0594 12,9975 13,0400 13,0254
17/03/2023 13,0227 13,0227 13,0227 13,0227
16/03/2023 13,0891 12,9288 13,0229 13,0227
15/03/2023 13,1000 12,9066 12,9709 13,0175
14/03/2023 13,0578 12,7616 12,8139 12,9709
13/03/2023 12,9638 12,7485 12,8852 12,8139
12/03/2023 12,9367 12,7147 12,7721 12,8852
11/03/2023 12,8229 12,7560 12,7859 12,7732
10/03/2023 12,8060 12,8055 12,8060 12,8056
09/03/2023 12,8295 12,6789 12,7140 12,7923
08/03/2023 12,7381 12,5253 12,6140 12,7181
07/03/2023 12,7074 12,5405 12,6438 12,6497
06/03/2023 12,7171 12,4680 12,5375 12,6383
05/03/2023 12,5999 12,4573 12,5305 12,5309
04/03/2023 12,5489 12,4821 12,4911 12,5305
03/03/2023 12,4902 12,4752 12,4871 12,4862
02/03/2023 12,5874 12,3855 12,4638 12,5073
01/03/2023 12,5746 12,4130 12,5341 12,4848
28/02/2023 12,5501 12,4061 12,4840 12,4850
27/02/2023 12,5473 12,4161 12,4680 12,4846
26/02/2023 12,4940 12,3542 12,4121 12,4735
25/02/2023 12,4164 12,3863 12,4011 12,3984
24/02/2023 12,4069 12,4069 12,4069 12,4069
23/02/2023 12,4423 12,3481 12,3793 12,4066
22/02/2023 12,5188 12,3762 12,4785 12,3868
21/02/2023 12,5280 12,4160 12,4719 12,4764
20/02/2023 12,4990 12,2820 12,3308 12,4843
19/02/2023 12,4169 12,2868 12,3701 12,3210
18/02/2023 12,3990 12,3620 12,3764 12,3701
17/02/2023 12,3784 12,3784 12,3784 12,3784
16/02/2023 12,4230 12,2535 12,2915 12,3809
15/02/2023 12,3663 12,2028 12,2738 12,2926
14/02/2023 12,4159 12,2323 12,3260 12,2828
13/02/2023 12,3793 12,2161 12,2490 12,3330
12/02/2023 12,3010 12,1880 12,2408 12,2534
11/02/2023 12,2578 12,2143 12,2373 12,2414
10/02/2023 12,2445 12,2437 12,2438 12,2441
09/02/2023 12,3735 12,1844 12,3405 12,2349
08/02/2023 12,5112 12,2852 12,4505 12,3357
07/02/2023 12,5094 12,3731 12,4283 12,4554
06/02/2023 12,5105 12,3787 12,4249 12,4282
05/02/2023 12,4564 12,2723 12,3188 12,4288
04/02/2023 12,3260 12,3002 12,3137 12,3188
03/02/2023 12,3107 12,2827 12,3107 12,3083
02/02/2023 12,3422 12,2372 12,2760 12,3198
01/02/2023 12,3438 12,2194 12,2608 12,2835
31/01/2023 12,3515 12,2102 12,3106 12,2677
30/01/2023 12,4186 12,2371 12,3275 12,3030
29/01/2023 12,3286 12,1856 12,2328 12,3201
28/01/2023 12,2527 12,2010 12,2181 12,2328
27/01/2023 12,2715 12,2336 12,2664 12,2435
26/01/2023 12,3067 12,1745 12,2536 12,2511
25/01/2023 12,3348 12,1662 12,2890 12,2533
24/01/2023 12,3014 12,1151 12,1588 12,2807
23/01/2023 12,1931 12,0975 12,1588 12,1667
22/01/2023 12,2834 12,1043 12,2314 12,1588
21/01/2023 12,2327 12,2150 12,2242 12,2314
20/01/2023 12,2516 12,2516 12,2516 12,2516
19/01/2023 12,3619 12,1461 12,2734 12,2343
18/01/2023 12,4510 12,0589 12,2198 12,2699
17/01/2023 12,3051 12,0397 12,1633 12,2427
16/01/2023 12,1740 12,0442 12,0801 12,1310
15/01/2023 12,1298 12,0105 12,0684 12,0832
14/01/2023 12,1094 12,0337 12,0917 12,0652
13/01/2023 12,1268 12,0910 12,1089 12,1089
12/01/2023 12,1399 11,9953 12,0895 12,0699
11/01/2023 12,1990 12,0491 12,1375 12,0895
10/01/2023 12,2036 12,0456 12,1362 12,1375
09/01/2023 12,1641 12,0150 12,0799 12,1362
08/01/2023 12,1769 11,9746 12,1276 12,0799
07/01/2023 12,1471 12,1112 12,1288 12,1276
06/01/2023 12,1058 12,0766 12,0814 12,1040
05/01/2023 12,2499 12,0433 12,2058 12,1021
04/01/2023 12,2452 12,0765 12,1690 12,2058
03/01/2023 12,2159 12,0277 12,0661 12,1690
02/01/2023 12,0793 11,8147 11,8889 12,0661
01/01/2023 11,9216 11,7827 11,8598 11,8889
31/12/2022 11,8559 11,8358 11,8431 11,8486
30/12/2022 11,8744 11,8309 11,8565 11,8490
29/12/2022 11,9775 11,7907 11,9192 11,8596
28/12/2022 11,9422 11,8721 11,8945 11,9192
27/12/2022 11,9136 11,7796 11,8135 11,8945
26/12/2022 11,9108 11,7876 11,8919 11,8135
25/12/2022 11,9732 11,8504 11,9213 11,8919
24/12/2022 11,9125 11,8770 11,9015 11,8872
23/12/2022 11,9214 11,8938 11,9096 11,9166
22/12/2022 12,0218 11,8390 11,8900 11,9025
21/12/2022 11,9171 11,7696 11,8863 11,8900
20/12/2022 12,0670 11,8647 12,0464 11,8863
19/12/2022 12,0730 11,9738 12,0358 12,0464
18/12/2022 12,0955 11,9408 12,0228 12,0358
17/12/2022 12,0387 12,0023 12,0219 12,0228
16/12/2022 12,0420 11,9867 11,9867 12,0222
15/12/2022 12,0810 11,9459 12,0172 12,0246
14/12/2022 12,1373 11,9945 12,0767 12,0172
13/12/2022 12,1535 11,9775 12,0924 12,0767
12/12/2022 12,2946 12,0850 12,2445 12,0924
11/12/2022 12,3071 12,1950 12,2511 12,2445
10/12/2022 12,2749 12,2410 12,2632 12,2511
09/12/2022 12,2841 12,2303 12,2767 12,2408
08/12/2022 12,2874 12,1647 12,1982 12,2546
07/12/2022 12,2617 12,1519 12,2333 12,1982
06/12/2022 12,2543 12,0574 12,1664 12,2333
05/12/2022 12,2316 12,0797 12,1282 12,1664
04/12/2022 12,1368 11,9327 11,9712 12,1282
03/12/2022 12,0406 11,9316 12,0166 11,9712
02/12/2022 12,0337 11,9941 12,0221 12,0027
01/12/2022 12,0467 11,8317 11,9145 12,0125
30/11/2022 11,9919 11,8089 11,8718 11,9197
29/11/2022 11,9840 11,8140 11,9627 11,8718
28/11/2022 12,0186 11,9378 11,9822 11,9627
27/11/2022 12,0327 11,9156 11,9569 11,9822
26/11/2022 11,9659 11,9284 11,9442 11,9569
25/11/2022 11,9461 11,9332 11,9435 11,9439
24/11/2022 12,0322 11,9125 11,9974 11,9406
23/11/2022 12,0771 11,9665 11,9888 11,9974
22/11/2022 12,0660 11,9585 12,0231 11,9888
21/11/2022 12,1694 12,0167 12,1400 12,0180
20/11/2022 12,1605 12,0239 12,1109 12,1400
19/11/2022 12,1267 12,0897 12,1097 12,1109
18/11/2022 12,1244 12,1111 12,1154 12,1168
17/11/2022 12,1370 11,9643 12,0020 12,1241
16/11/2022 12,0297 11,8600 11,9206 12,0020
15/11/2022 11,9332 11,7685 11,8680 11,9206
14/11/2022 11,8858 11,7349 11,7926 11,8680
13/11/2022 11,8170 11,6574 11,7041 11,7926
12/11/2022 11,7442 11,6932 11,7076 11,7041
11/11/2022 11,7605 11,7301 11,7506 11,7523
10/11/2022 11,8699 11,6601 11,8126 11,7498
09/11/2022 11,9115 11,7387 11,7962 11,8126
08/11/2022 11,8490 11,6969 11,8126 11,7962
07/11/2022 11,8310 11,7439 11,7636 11,8126
06/11/2022 11,7953 11,5893 11,6214 11,7636
05/11/2022 11,6487 11,5972 11,6316 11,6214
04/11/2022 11,6422 11,6422 11,6422 11,6422
03/11/2022 11,8347 11,5649 11,8044 11,6422
02/11/2022 11,9738 11,7449 11,9105 11,8044
01/11/2022 11,9354 11,8509 11,8960 11,9105
31/10/2022 11,9486 11,8127 11,9275 11,8960
30/10/2022 12,0357 11,8982 11,9732 11,9276
29/10/2022 11,9860 11,9386 11,9521 11,9732
27/10/2022 12,0194 11,8585 11,8919 12,0017
26/10/2022 11,9774 11,8473 11,9261 11,8948
25/10/2022 11,9857 11,8882 11,9259 11,9261
24/10/2022 11,9747 11,8304 11,8740 11,9259
23/10/2022 12,0474 11,8361 11,9543 11,8741
22/10/2022 11,9777 11,8811 11,9226 11,9548
20/10/2022 12,0360 11,7753 11,9397 11,8851
19/10/2022 12,0094 11,8299 11,8919 11,9397
18/10/2022 11,9885 11,7974 11,9403 11,8976
17/10/2022 12,0533 11,8023 11,9654 11,9403
16/10/2022 12,0642 11,9265 11,9841 11,9653
15/10/2022 12,0344 11,9343 12,0158 11,9841
13/10/2022 12,0188 11,8470 12,0034 11,9632
12/10/2022 12,1377 11,8806 11,9492 12,0034
11/10/2022 11,9772 11,6483 11,8030 11,9492
10/10/2022 11,9443 11,6023 11,8014 11,8038
09/10/2022 11,9281 11,7293 11,8920 11,8014
08/10/2022 11,9128 10,6616 10,6845 11,8920
06/10/2022 12,0120 11,8475 11,9588 11,8844
05/10/2022 11,9785 11,8389 11,8750 11,9595
04/10/2022 12,0674 11,8530 11,9826 11,8750
03/10/2022 12,1199 11,9572 12,0335 11,9827
02/10/2022 12,2246 12,0041 12,1831 12,0335
01/10/2022 12,1945 12,1459 12,1609 12,1830
29/09/2022 12,1897 11,8608 11,8952 12,1508
28/09/2022 11,9436 11,5272 11,6082 11,8951
27/09/2022 11,9614 11,5239 11,6095 11,6083
26/09/2022 11,6593 11,5418 11,5658 11,6095
25/09/2022 11,6852 11,0844 11,4863 11,5658
24/09/2022 11,4982 11,4352 11,4678 11,4863
22/09/2022 11,7527 11,4924 11,7190 11,5012
21/09/2022 11,7576 11,6052 11,6452 11,7191
20/09/2022 11,7895 11,6112 11,7640 11,6452
19/09/2022 11,7838 11,6585 11,6738 11,7640
18/09/2022 11,7479 11,6366 11,6568 11,6746
17/09/2022 11,6628 11,6567 11,6626 11,6575
15/09/2022 11,7046 11,6399 11,6641 11,6437
14/09/2022 11,6808 11,6109 11,6508 11,6641
13/09/2022 11,7120 11,5913 11,6299 11,6507
12/09/2022 11,6458 11,4720 11,5028 11,6310
11/09/2022 11,5446 11,4295 11,4548 11,5023
10/09/2022 11,4994 11,4313 11,4621 11,4593
08/09/2022 11,5921 11,4430 11,5453 11,5003
07/09/2022 11,6326 11,4806 11,5292 11,5453
06/09/2022 11,5732 11,4406 11,5466 11,5293
05/09/2022 11,5758 11,4372 11,4778 11,5466
04/09/2022 11,5729 11,4448 11,5369 11,4763
03/09/2022 11,5786 11,5101 11,5341 11,5369
01/09/2022 11,6197 11,4892 11,6039 11,5270
31/08/2022 11,6444 11,5346 11,5466 11,6039
30/08/2022 11,5829 11,3904 11,4312 11,5466
29/08/2022 11,4596 11,3777 11,4171 11,4311
28/08/2022 11,4850 11,3875 11,4561 11,4179
27/08/2022 11,4831 11,4320 11,4504 11,4553
25/08/2022 11,5102 11,3683 11,4342 11,4528
24/08/2022 11,5066 11,3801 11,4379 11,4342
23/08/2022 11,6159 11,3916 11,5039 11,4379
22/08/2022 11,5940 11,4651 11,5653 11,5041
21/08/2022 11,6282 11,5227 11,6022 11,5653
20/08/2022 11,6190 11,5793 11,5981 11,6023
18/08/2022 11,6379 11,5585 11,6207 11,5958
17/08/2022 11,7397 11,5864 11,6908 11,6203
16/08/2022 11,7554 11,6629 11,6919 11,6908
15/08/2022 11,7777 11,6464 11,6675 11,6915
14/08/2022 11,7424 11,6007 11,6192 11,6675
13/08/2022 11,6456 11,6010 11,6213 11,6151
11/08/2022 11,6440 11,5475 11,6243 11,6196
10/08/2022 11,6832 11,5721 11,6363 11,6228
09/08/2022 11,7733 11,6009 11,7548 11,6362
08/08/2022 11,7915 11,7218 11,7838 11,7547
07/08/2022 11,8736 11,7227 11,8446 11,7838
06/08/2022 11,8632 11,8369 11,8613 11,8445
04/08/2022 11,8734 11,8069 11,8349 11,8205
03/08/2022 11,8752 11,7399 11,7996 11,8349
02/08/2022 11,8991 11,7735 11,8720 11,7995
01/08/2022 11,9119 11,7950 11,8035 11,8720
31/07/2022 11,8427 11,7483 11,7704 11,8022
30/07/2022 11,7966 11,7536 11,7756 11,7704
28/07/2022 11,9362 11,7377 11,8558 11,7870
27/07/2022 11,9192 11,7858 11,8733 11,8558
26/07/2022 11,9296 11,8141 11,9180 11,8733
25/07/2022 11,9398 11,7967 11,8557 11,9192
24/07/2022 11,9702 11,8199 11,9295 11,8556
23/07/2022 11,9671 11,9088 11,9505 11,9295
21/07/2022 11,9940 11,8955 11,9173 11,9147
20/07/2022 11,9707 11,8259 11,9635 11,9170
19/07/2022 11,9876 11,8605 11,8898 11,9610
18/07/2022 12,1140 11,8688 12,0565 11,8897
17/07/2022 12,1525 12,0239 12,1158 12,0565
16/07/2022 12,1370 12,0476 12,1218 12,1158
14/07/2022 12,1526 12,0381 12,1017 12,0731
13/07/2022 12,1942 12,0633 12,1284 12,1034
12/07/2022 12,2402 12,1068 12,1970 12,1278
11/07/2022 12,2307 12,1038 12,1515 12,1970
10/07/2022 12,4369 11,9406 12,1289 12,1505
09/07/2022 12,1727 12,1037 12,1435 12,1288
07/07/2022 12,2709 12,0951 12,1350 12,1154
06/07/2022 12,1574 12,0335 12,0825 12,1350
05/07/2022 12,1556 11,9620 12,0365 12,0825
04/07/2022 12,0994 11,8804 11,9297 12,0365
03/07/2022 12,0563 11,8750 12,0223 11,9297
02/07/2022 12,0397 12,0045 12,0161 12,0223
30/06/2022 12,0556 11,8480 12,0240 11,8979
29/06/2022 12,0874 11,9545 12,0105 12,0200
28/06/2022 12,0697 11,8947 11,9812 12,0100
27/06/2022 12,0455 11,9437 12,0257 11,9812
26/06/2022 12,1829 11,9890 12,1410 12,0257
25/06/2022 12,1593 12,0797 12,1068 12,1349
23/06/2022 12,2629 12,0745 12,2478 12,0969
22/06/2022 12,2953 12,0772 12,1720 12,2478
21/06/2022 12,2464 12,0754 12,0888 12,1720
20/06/2022 12,1487 11,9959 12,1252 12,0888
19/06/2022 12,2461 12,0866 12,2070 12,1277
18/06/2022 12,2413 12,1867 12,2203 12,2046
16/06/2022 12,3302 12,1835 12,2720 12,2046
15/06/2022 12,3554 12,0623 12,1051 12,2720
14/06/2022 12,1630 11,9467 12,0373 12,1056
13/06/2022 12,0728 11,9423 12,0220 12,0373
12/06/2022 12,0529 11,8970 11,9473 12,0220
11/06/2022 11,9643 11,8276 11,9141 11,9473
09/06/2022 12,0042 11,8929 11,9970 11,9498
08/06/2022 12,0218 11,8598 11,8743 11,9970
07/06/2022 11,9420 11,8302 11,9185 11,8743
06/06/2022 11,9679 11,7613 11,7963 11,9185
05/06/2022 11,8307 11,7537 11,7885 11,7963
04/06/2022 11,7919 11,7811 11,7837 11,7885
02/06/2022 11,8526 11,7701 11,8008 11,7852
01/06/2022 11,9201 11,7712 11,8183 11,8008
31/05/2022 11,8619 11,7362 11,8158 11,8183
30/05/2022 11,9538 11,7891 11,9065 11,8158
29/05/2022 11,9708 11,8634 11,9354 11,9065
28/05/2022 11,9670 11,9065 11,9187 11,9354
26/05/2022 12,0467 11,9415 12,0211 11,9622
25/05/2022 12,0858 11,9951 12,0518 12,0209
24/05/2022 12,0813 11,9732 11,9873 12,0518
23/05/2022 12,1328 11,9610 12,0925 11,9873
22/05/2022 12,2117 12,0446 12,1995 12,0925
21/05/2022 12,2174 12,1527 12,1763 12,1982
19/05/2022 12,2153 12,0498 12,0716 12,1682
18/05/2022 12,2389 12,0521 12,2278 12,0714
17/05/2022 12,2883 12,0346 12,0787 12,2278
16/05/2022 12,1231 11,9608 12,0539 12,0796
15/05/2022 12,0734 11,9571 11,9914 12,0559
14/05/2022 12,0053 11,9480 11,9797 11,9922
12/05/2022 12,0808 11,9388 12,0495 11,9780
11/05/2022 12,1105 11,9163 11,9480 12,0495
10/05/2022 12,0007 11,8981 11,9840 11,9480
09/05/2022 12,0059 11,8744 11,9328 11,9840
08/05/2022 11,9636 11,6923 11,7189 11,9328
07/05/2022 11,7329 11,6933 11,7090 11,7189
05/05/2022 11,7844 11,6220 11,7151 11,7113
04/05/2022 11,7778 11,5184 11,6886 11,7160
03/05/2022 11,7885 11,6711 11,7495 11,6893
02/05/2022 11,8643 11,7231 11,8009 11,7495
01/05/2022 11,9302 11,7550 11,7875 11,8007
30/04/2022 11,7976 11,7528 11,7632 11,7875
28/04/2022 11,8079 11,6148 11,7213 11,7980
27/04/2022 11,7809 11,6550 11,7133 11,7213
26/04/2022 11,7712 11,5933 11,6246 11,7133
25/04/2022 11,7097 11,5851 11,6135 11,6265
24/04/2022 11,6665 11,4539 11,4749 11,6142
23/04/2022 11,4899 11,4500 11,4648 11,4753
21/04/2022 11,5967 11,4372 11,5865 11,4959
20/04/2022 11,5969 11,4347 11,4985 11,5865
19/04/2022 11,5287 11,4223 11,4893 11,4985
18/04/2022 11,5463 11,4311 11,5336 11,4893
17/04/2022 11,5489 11,4706 11,4884 11,5336
16/04/2022 11,5009 11,4846 11,4868 11,4884
14/04/2022 11,6520 11,3397 11,4804 11,4935
13/04/2022 11,5231 11,4420 11,4722 11,4813
12/04/2022 11,5565 11,3925 11,4370 11,4722
11/04/2022 11,4999 11,3871 11,4705 11,4363
10/04/2022 11,5083 11,2943 11,3147 11,4699
09/04/2022 11,3364 11,2875 11,3106 11,3149
07/04/2022 11,5298 11,2937 11,5128 11,3984
06/04/2022 11,5412 11,4499 11,4862 11,5152
05/04/2022 11,5659 11,4183 11,4562 11,4862
04/04/2022 11,4991 11,3751 11,4122 11,4562
03/04/2022 11,5135 11,3285 11,4737 11,4612
02/04/2022 11,4957 11,4517 11,4742 11,4737
01/04/2022 11,4763 11,4763 11,4763 11,4763
31/03/2022 11,5832 11,4428 11,5316 11,4763
30/03/2022 11,5785 11,2405 11,2568 11,5316
29/03/2022 11,4150 11,2318 11,3699 11,2567
28/03/2022 11,4384 11,2820 11,4196 11,3699
27/03/2022 11,4520 11,3166 11,3547 11,4195
26/03/2022 11,3764 11,3298 11,3491 11,3547
24/03/2022 11,4591 11,3446 11,4317 11,3541
23/03/2022 11,4977 11,3547 11,4842 11,4319
22/03/2022 11,6506 11,4559 11,6175 11,4864
21/03/2022 11,6570 11,4941 11,5069 11,6174
20/03/2022 11,5641 11,4803 11,5330 11,5070
19/03/2022 11,5434 11,5208 11,5304 11,5330
17/03/2022 11,6019 11,4959 11,5721 11,5300
16/03/2022 11,7539 11,5261 11,7084 11,5721
15/03/2022 11,7706 11,6316 11,7391 11,7084
14/03/2022 11,8196 11,6969 11,7556 11,7384
13/03/2022 11,7962 11,6619 11,7191 11,7558
12/03/2022 11,7295 11,6936 11,7153 11,7191
11/03/2022 11,6327 11,6327 11,6327 11,6327
10/03/2022 11,7594 11,6305 11,7135 11,7390
09/03/2022 11,8153 11,7106 11,7520 11,7135
08/03/2022 11,8218 11,6961 11,7762 11,7520
07/03/2022 11,8980 11,7287 11,8724 11,7762
06/03/2022 11,9300 11,8000 11,8623 11,8724
04/03/2022 11,8398 11,8398 11,8398 11,8398
03/03/2022 11,9703 11,8229 11,9048 11,8420
02/03/2022 11,9189 11,8471 11,8624 11,9048
01/03/2022 11,9152 11,7495 11,8358 11,8624
28/02/2022 11,8858 11,7752 11,8256 11,8358
27/02/2022 12,0520 11,7925 12,0340 11,8256
25/02/2022 11,8546 11,8546 11,8546 11,8546
24/02/2022 12,0308 11,8398 11,9942 11,8468
23/02/2022 12,1667 11,9915 12,0549 11,9942
22/02/2022 12,1521 11,9961 12,0851 12,0549
21/02/2022 12,2855 12,0337 12,2582 12,0851
20/02/2022 12,2676 12,1567 12,2149 12,2582
18/02/2022 12,2195 12,2195 12,2195 12,2195
17/02/2022 12,2357 12,1036 12,1418 12,2189
16/02/2022 12,1684 12,0354 12,0599 12,1418
15/02/2022 12,0939 12,0272 12,0613 12,0599
14/02/2022 12,0757 11,9814 12,0291 12,0613
13/02/2022 12,0897 11,9708 12,0172 12,0291
11/02/2022 12,0286 12,0286 12,0286 12,0286
10/02/2022 12,0469 11,9020 11,9499 12,0225
09/02/2022 12,0169 11,8937 11,9383 11,9499
08/02/2022 11,9887 11,9051 11,9576 11,9383
07/02/2022 11,9800 11,8513 11,8827 11,9576
06/02/2022 11,9725 11,8574 11,8922 11,8827
04/02/2022 11,9003 11,9003 11,9003 11,9003
03/02/2022 11,9162 11,8112 11,8546 11,9003
02/02/2022 12,0393 11,8477 11,9500 11,8546
01/02/2022 12,0000 11,8501 11,9484 11,9500
31/01/2022 12,0014 11,9023 11,9644 11,9484
30/01/2022 12,0813 11,9543 12,0578 11,9641
28/01/2022 12,0311 12,0311 12,0311 12,0311
27/01/2022 12,1221 11,9570 11,9789 12,0259
26/01/2022 12,1615 11,9511 12,0444 11,9789
25/01/2022 12,0892 11,9709 12,0719 12,0444
24/01/2022 12,1718 12,0435 12,0861 12,0719
23/01/2022 12,1674 11,9793 12,0440 12,0861
21/01/2022 12,0724 12,0724 12,0724 12,0724
20/01/2022 12,0811 11,9570 12,0153 12,0715
19/01/2022 12,0296 11,9184 11,9601 12,0153
18/01/2022 12,0100 11,9221 11,9737 11,9601
17/01/2022 11,9916 11,8762 11,9142 11,9737
16/01/2022 12,0269 11,8901 11,9744 11,9142
14/01/2022 11,9363 11,9363 11,9363 11,9363
13/01/2022 12,0404 11,8943 11,9461 11,9690
12/01/2022 11,9644 11,8562 11,8686 11,9461
11/01/2022 11,9995 11,8622 11,9606 11,8686
10/01/2022 12,0629 11,9469 12,0315 11,9606
09/01/2022 12,0641 11,9646 12,0042 12,0315
07/01/2022 12,0070 12,0070 12,0070 12,0070
06/01/2022 12,0696 11,9862 12,0416 12,0128
05/01/2022 12,0619 11,9486 12,0040 12,0416
04/01/2022 12,0264 11,9058 11,9890 12,0040
03/01/2022 11,9998 11,9129 11,9546 11,9890
02/01/2022 11,9839 11,8765 11,9209 11,9546
31/12/2021 11,9372 11,9186 11,9222 11,9342
30/12/2021 12,0858 11,7808 11,8926 11,9212
29/12/2021 12,2818 11,8052 11,8523 11,8926
28/12/2021 11,8838 11,7965 11,8242 11,8523
27/12/2021 11,9317 11,8134 11,8816 11,8242
26/12/2021 11,9928 11,8268 11,8751 11,8816
24/12/2021 11,8576 11,8563 11,8576 11,8563
23/12/2021 12,0516 11,7334 11,8300 11,8567
22/12/2021 11,9290 11,8176 11,8536 11,8300
21/12/2021 11,9150 11,8206 11,8704 11,8536
20/12/2021 11,9769 11,8526 11,9530 11,8704
19/12/2021 12,0450 11,9125 11,9556 11,9530
17/12/2021 11,9536 11,9536 11,9536 11,9536
16/12/2021 12,0050 11,9106 11,9677 11,9713
15/12/2021 12,0264 11,8863 11,9425 11,9677
14/12/2021 12,1063 11,9066 12,0518 11,9425
13/12/2021 12,0628 11,9279 11,9505 12,0518
12/12/2021 12,0102 11,8286 11,8640 11,9505
10/12/2021 11,8599 11,8599 11,8599 11,8599
09/12/2021 11,9159 11,8377 11,8882 11,8635
08/12/2021 11,9327 11,7016 11,7059 11,8882
07/12/2021 12,0098 11,7009 11,9418 11,7059
06/12/2021 12,1213 11,9358 12,0642 11,9418
05/12/2021 12,1929 12,0239 12,1571 12,0642
03/12/2021 12,1515 12,1515 12,1515 12,1515
02/12/2021 12,1678 12,0620 12,1025 12,1569
01/12/2021 12,1805 11,9725 12,0899 12,1025
30/11/2021 12,1079 11,9841 12,0268 12,0899
29/11/2021 12,1378 11,9748 12,0126 12,0158
28/11/2021 12,1455 12,0021 12,0519 12,0126
26/11/2021 12,1012 12,1012 12,1012 12,1012
25/11/2021 12,1635 11,9258 11,9507 12,0884
24/11/2021 11,9766 11,9157 11,9462 11,9507
23/11/2021 11,9807 11,8799 11,9040 11,9462
22/11/2021 12,0160 11,8839 11,9652 11,9040
21/11/2021 12,0308 11,9206 12,0006 11,9652
19/11/2021 12,0006 12,0006 12,0006 12,0006
18/11/2021 12,0033 11,8431 11,8967 11,9970
17/11/2021 11,9132 11,7495 11,7966 11,8967
16/11/2021 11,8114 11,6992 11,7381 11,7966
15/11/2021 11,7482 11,6482 11,6861 11,7381
14/11/2021 11,7157 11,5907 11,6631 11,6861
12/11/2021 11,6592 11,6592 11,6592 11,6592
11/11/2021 11,6754 11,5696 11,5843 11,6606
10/11/2021 11,6650 11,5690 11,5947 11,5843
09/11/2021 11,6141 11,5187 11,5381 11,5947
08/11/2021 11,5665 11,4961 11,5352 11,5381
07/11/2021 11,5818 11,4925 11,5448 11,5352
04/11/2021 11,5819 11,5023 11,5479 11,5495
03/11/2021 11,6723 11,5293 11,6351 11,5482
02/11/2021 11,6829 11,5601 11,6118 11,6363
01/11/2021 11,6266 11,4595 11,4975 11,6108
31/10/2021 11,5880 11,4528 11,5474 11,4971
30/10/2021 11,5802 11,5159 11,5478 11,5474
29/10/2021 11,5473 11,5473 11,5473 11,5473
28/10/2021 11,6025 11,4852 11,4924 11,5473
27/10/2021 11,6067 11,4674 11,5736 11,4924
26/10/2021 11,7820 11,2880 11,5204 11,5729
25/10/2021 11,5464 11,4739 11,4956 11,5204
24/10/2021 11,5242 11,4538 11,4926 11,4952
23/10/2021 11,4968 11,4741 11,4858 11,4920
21/10/2021 11,6045 11,3689 11,5337 11,4597
20/10/2021 11,5809 11,4331 11,5304 11,5334
19/10/2021 11,6562 11,4182 11,5314 11,5314
18/10/2021 11,5958 11,5044 11,5677 11,5318
17/10/2021 11,6481 11,5289 11,5923 11,5692
16/10/2021 11,6115 11,5774 11,5995 11,5923
14/10/2021 11,7226 11,4395 11,5544 11,5920
13/10/2021 11,6242 11,5319 11,6107 11,5544
12/10/2021 11,6488 11,5883 11,6290 11,6083
11/10/2021 11,6845 11,5856 11,6520 11,6283
10/10/2021 11,7239 11,6026 11,6395 11,6520
09/10/2021 11,6715 11,6058 11,6437 11,6395
07/10/2021 11,7003 11,5589 11,6711 11,5684
06/10/2021 11,7231 11,6399 11,6566 11,6706
05/10/2021 11,7154 11,6105 11,6203 11,6566
04/10/2021 11,7004 11,5955 11,6763 11,6204
03/10/2021 11,7294 11,6405 11,6995 11,6785
02/10/2021 11,7275 11,6849 11,7137 11,6990
30/09/2021 11,8142 11,6672 11,7877 11,6965
29/09/2021 11,8707 11,7530 11,7737 11,7877
28/09/2021 11,7944 11,7030 11,7306 11,7733
27/09/2021 11,8254 11,6907 11,7930 11,7304
26/09/2021 11,8104 11,6935 11,7457 11,7921
25/09/2021 11,7622 11,7249 11,7449 11,7457
23/09/2021 11,8065 11,7237 11,7731 11,7434
22/09/2021 11,8248 11,7320 11,7744 11,7712
21/09/2021 11,8756 11,7442 11,8466 11,7744
20/09/2021 11,9286 11,8206 11,9087 11,8466
19/09/2021 12,0088 11,8853 11,9541 11,9087
18/09/2021 11,9737 11,9382 11,9588 11,9541
16/09/2021 11,9830 11,8436 11,9103 11,9720
15/09/2021 11,9394 11,8549 11,8687 11,9103
14/09/2021 11,9667 11,8383 11,9353 11,8687
13/09/2021 11,9726 11,9073 11,9600 11,9353
12/09/2021 12,0100 11,9242 11,9823 11,9609
11/09/2021 12,0274 11,9663 12,0190 11,9823
09/09/2021 12,0493 11,9421 11,9948 11,9987
08/09/2021 12,0411 11,9669 12,0038 11,9948
07/09/2021 12,0209 11,9476 11,9759 12,0038
06/09/2021 11,9990 11,9327 11,9879 11,9759
05/09/2021 12,0399 11,9636 12,0041 11,9879
04/09/2021 12,0231 11,9915 12,0130 12,0041
02/09/2021 12,0321 11,9334 11,9668 12,0110
01/09/2021 12,0024 11,9417 11,9776 11,9674
31/08/2021 11,9948 11,9360 11,9595 11,9780
30/08/2021 11,9940 11,8953 11,9170 11,9596
29/08/2021 12,0172 11,8919 11,9873 11,9170
28/08/2021 12,0076 11,9712 11,9934 11,9869
26/08/2021 12,1468 11,9803 12,1072 11,9873
25/08/2021 12,1494 12,0742 12,1226 12,1072
24/08/2021 12,1648 12,0915 12,1310 12,1225
23/08/2021 12,2561 12,1022 12,2300 12,1310
22/08/2021 12,3382 12,2042 12,3032 12,2300
21/08/2021 12,3282 12,2891 12,3011 12,3032
19/08/2021 12,3952 12,2501 12,3313 12,3003
18/08/2021 12,3543 12,1998 12,2445 12,3313
17/08/2021 12,2910 12,2055 12,2385 12,2459
16/08/2021 12,2867 12,1651 12,2075 12,2385
15/08/2021 12,2769 12,1422 12,2011 12,2074
14/08/2021 12,2171 12,1687 12,1909 12,2011
12/08/2021 12,2790 12,1253 12,2323 12,2033
11/08/2021 12,3053 12,2074 12,2911 12,2326
10/08/2021 12,3771 12,2729 12,3680 12,2940
09/08/2021 12,4331 12,3312 12,4124 12,3680
08/08/2021 12,4421 12,3061 12,3287 12,4091
07/08/2021 12,3456 12,3169 12,3203 12,3287
05/08/2021 12,3415 12,2677 12,2748 12,3330
04/08/2021 12,3089 12,2578 12,2829 12,2748
03/08/2021 12,3048 12,2205 12,2610 12,2829
02/08/2021 12,2846 12,1833 12,2246 12,2607
01/08/2021 12,3072 12,1492 12,2888 12,2246
31/07/2021 12,3289 12,2531 12,2895 12,2888
29/07/2021 12,2927 12,1786 12,1890 12,2669
28/07/2021 12,2540 12,1746 12,2436 12,1890
27/07/2021 12,3562 12,2130 12,3284 12,2439
26/07/2021 12,3479 12,1728 12,2174 12,3282
25/07/2021 12,4052 12,1382 12,2694 12,2174
24/07/2021 12,3408 12,1964 12,2200 12,2694
22/07/2021 12,2388 12,1233 12,1966 12,2022
21/07/2021 12,2341 12,0823 12,1798 12,2012
20/07/2021 12,3136 12,1489 12,2694 12,1797
19/07/2021 12,3609 12,2042 12,2441 12,2694
18/07/2021 12,2756 12,1381 12,1697 12,2449
17/07/2021 12,1913 12,1406 12,1768 12,1697
15/07/2021 12,2147 12,1366 12,2033 12,1926
14/07/2021 12,2307 12,0798 12,1125 12,2028
13/07/2021 12,2296 12,0562 12,1380 12,1119
12/07/2021 12,1588 12,0106 12,0717 12,1379
11/07/2021 12,1202 12,0317 12,0767 12,0718
10/07/2021 12,0924 12,0527 12,0628 12,0768
08/07/2021 12,2335 11,7992 12,1078 11,9571
07/07/2021 12,1437 12,0286 12,0383 12,1076
06/07/2021 12,0790 11,9154 12,0133 12,0382
05/07/2021 12,0343 11,8448 11,8741 12,0138
04/07/2021 11,9489 11,8443 11,9047 11,8736
03/07/2021 11,9504 11,8721 11,9149 11,9047
01/07/2021 11,9421 11,8609 11,8711 11,8823
30/06/2021 11,9205 11,8554 11,9014 11,8717
29/06/2021 11,9173 11,8257 11,8522 11,9014
28/06/2021 11,8861 11,8125 11,8389 11,8520
27/06/2021 11,8762 11,7766 11,7944 11,8387
26/06/2021 11,8040 11,7921 11,7942 11,7944
24/06/2021 11,8631 11,7606 11,8408 11,7971
23/06/2021 11,9350 11,8151 11,9129 11,8408
22/06/2021 11,9394 11,8562 11,9048 11,9097
21/06/2021 11,9730 11,8717 11,9541 11,9048
20/06/2021 12,0380 11,9166 11,9498 11,9538
19/06/2021 12,0023 11,9390 11,9854 11,9498
18/06/2021 11,9774 11,9774 11,9774 11,9774
17/06/2021 12,0267 11,8559 11,8933 11,9774
16/06/2021 11,9520 11,8232 11,8731 11,8933
15/06/2021 11,9025 11,6913 11,7241 11,8739
14/06/2021 11,7684 11,6747 11,7418 11,7252
13/06/2021 11,8097 11,7019 11,7653 11,7418
12/06/2021 11,7773 11,7554 11,7710 11,7653
11/06/2021 11,7658 11,7658 11,7658 11,7658
10/06/2021 11,8060 11,6990 11,7363 11,7658
09/06/2021 11,7604 11,6626 11,6810 11,7370
08/06/2021 11,7262 11,6521 11,6944 11,6810
07/06/2021 11,7275 11,6527 11,7138 11,6944
06/06/2021 11,7960 11,6841 11,7851 11,7140
05/06/2021 11,8063 11,7678 11,7843 11,7851
03/06/2021 11,8725 11,7515 11,8172 11,7624
02/06/2021 11,8435 11,7387 11,7644 11,8172
01/06/2021 11,8123 11,7372 11,7652 11,7643
31/05/2021 11,8388 11,7053 11,8245 11,7652
30/05/2021 11,8943 11,7734 11,8544 11,8254
29/05/2021 11,8752 11,8313 11,8456 11,8576
28/05/2021 11,8711 11,8711 11,8711 11,8711
27/05/2021 11,8811 11,8064 11,8612 11,8711
26/05/2021 11,8923 11,7891 11,8155 11,8608
25/05/2021 11,8324 11,7200 11,7717 11,8154
24/05/2021 11,8301 11,7172 11,8042 11,7717
23/05/2021 11,8882 11,7744 11,8771 11,8051
22/05/2021 11,8904 11,8617 11,8801 11,8771
20/05/2021 11,9102 11,7686 11,7855 11,8634
19/05/2021 11,8110 11,6958 11,7419 11,7855
18/05/2021 11,7688 11,6422 11,6701 11,7417
17/05/2021 11,7028 11,6187 11,6818 11,6701
16/05/2021 11,7052 11,5812 11,6025 11,6819
15/05/2021 11,6111 11,5883 11,5997 11,6025
13/05/2021 11,7659 11,5832 11,7468 11,5990
12/05/2021 11,8079 11,6721 11,7403 11,7468
11/05/2021 11,7553 11,6564 11,6883 11,7402
10/05/2021 11,7292 11,5812 11,6744 11,6882
09/05/2021 11,6990 11,4889 11,5020 11,6744
08/05/2021 11,5204 11,4882 11,5080 11,5008
06/05/2021 11,5778 11,4834 11,5374 11,5061
05/05/2021 11,6322 11,5252 11,6122 11,5373
04/05/2021 11,6575 11,5394 11,5822 11,6122
03/05/2021 11,6152 11,5039 11,5298 11,5817
02/05/2021 11,5596 11,4298 11,4876 11,5298
01/05/2021 11,5048 11,4503 11,4714 11,4876
29/04/2021 11,5121 11,4011 11,4276 11,4685
28/04/2021 11,4852 11,3825 11,4067 11,4276
27/04/2021 11,5237 11,3820 11,5094 11,4067
26/04/2021 11,5500 11,4863 11,5156 11,5094
25/04/2021 11,5621 11,4939 11,5255 11,5156
24/04/2021 11,5419 11,5111 11,5230 11,5255
22/04/2021 11,5923 11,4988 11,5832 11,5312
21/04/2021 11,6305 11,5470 11,6228 11,5831
20/04/2021 11,6837 11,6101 11,6427 11,6229
19/04/2021 11,6608 11,5507 11,6054 11,6427
18/04/2021 11,6444 11,5139 11,5812 11,6054
17/04/2021 11,5994 11,5708 11,5898 11,5791
15/04/2021 11,6036 11,5101 11,5789 11,5857
14/04/2021 11,6028 11,5240 11,5571 11,5789
13/04/2021 11,6555 11,5424 11,6461 11,5571
12/04/2021 11,7531 11,6395 11,6673 11,6427
11/04/2021 11,7151 11,6289 11,6605 11,6673
10/04/2021 11,6747 11,6345 11,6694 11,6605
09/04/2021 11,6475 11,6475 11,6475 11,6475
08/04/2021 11,7084 11,6067 11,6199 11,6475
07/04/2021 11,6879 11,5967 11,6590 11,6199
06/04/2021 11,7564 11,6131 11,7443 11,6589
05/04/2021 11,8573 11,7220 11,8245 11,7443
04/04/2021 11,8535 11,7787 11,8008 11,8245
03/04/2021 11,8124 11,7874 11,8050 11,8008
01/04/2021 11,8181 11,7656 11,7827 11,8002
31/03/2021 11,8157 11,7500 11,7892 11,7827
30/03/2021 11,8056 11,7048 11,7551 11,7892
29/03/2021 11,8043 11,7203 11,7709 11,7551
28/03/2021 11,9040 11,7376 11,8496 11,7709
27/03/2021 11,8670 11,8305 11,8531 11,8496
25/03/2021 11,9660 11,7867 11,8849 11,9016
24/03/2021 11,9042 11,7286 11,7806 11,8850
23/03/2021 11,9008 11,7410 11,8831 11,7806
22/03/2021 11,8982 11,7617 11,7770 11,8819
21/03/2021 11,8993 11,7317 11,8540 11,7770
20/03/2021 11,8663 11,8400 11,8552 11,8540
18/03/2021 11,9202 11,8139 11,8707 11,8297
17/03/2021 11,9000 11,7131 11,7372 11,8707
16/03/2021 11,8358 11,7174 11,8030 11,7372
15/03/2021 11,8230 11,6866 11,7559 11,8029
14/03/2021 11,8013 11,7163 11,7351 11,7559
13/03/2021 11,7551 11,7197 11,7378 11,7351
12/03/2021 11,7240 11,7240 11,7240 11,7240
11/03/2021 11,8183 11,7160 11,7766 11,7359
10/03/2021 11,8218 11,6816 11,7456 11,7766
09/03/2021 11,8278 11,7278 11,7610 11,7456
08/03/2021 11,8624 11,7446 11,8056 11,7610
07/03/2021 11,9000 11,7603 11,8136 11,8056
05/03/2021 11,8288 11,8288 11,8288 11,8288
04/03/2021 11,9676 11,7838 11,8584 11,8250
03/03/2021 11,9557 11,8031 11,8658 11,8584
02/03/2021 11,8937 11,7943 11,8297 11,8658
01/03/2021 11,9827 11,8244 11,9155 11,8297
28/02/2021 12,1121 11,9068 12,0628 11,9155
26/02/2021 12,0656 12,0656 12,0656 12,0656
25/02/2021 12,0957 11,8440 11,9013 12,0722
24/02/2021 11,9239 11,7778 11,8396 11,9013
23/02/2021 12,0204 11,8358 11,9585 11,8396
22/02/2021 12,0062 11,8923 11,9443 11,9585
21/02/2021 11,9542 11,8135 11,8553 11,9443
19/02/2021 11,8554 11,8554 11,8554 11,8554
18/02/2021 11,8883 11,7790 11,8251 11,8553
17/02/2021 11,8693 11,7519 11,7788 11,8251
16/02/2021 11,8207 11,7213 11,7392 11,7788
15/02/2021 11,7518 11,6423 11,6720 11,7392
14/02/2021 11,7608 11,6506 11,7175 11,6720
12/02/2021 11,7210 11,7061 11,7210 11,7203
11/02/2021 11,7536 11,6924 11,7067 11,7237
10/02/2021 11,7295 11,6721 11,7113 11,7067
09/02/2021 11,7136 11,6440 11,6731 11,7113
08/02/2021 11,7085 11,6575 11,6827 11,6731
07/02/2021 11,7477 11,6649 11,7185 11,6827
05/02/2021 11,7193 11,7193 11,7193 11,7193
04/02/2021 11,8324 11,7063 11,8093 11,7123
03/02/2021 11,8312 11,6846 11,7142 11,8093
02/02/2021 11,7979 11,7005 11,7552 11,7142
01/02/2021 11,8004 11,7097 11,7469 11,7552
31/01/2021 11,8162 11,7256 11,7608 11,7469
29/01/2021 11,7327 11,7327 11,7327 11,7327
28/01/2021 11,8640 11,6699 11,7977 11,7623
27/01/2021 11,9059 11,7677 11,8491 11,7977
26/01/2021 11,8875 11,7160 11,7343 11,8491
25/01/2021 11,7500 11,6540 11,6667 11,7343
24/01/2021 11,7397 11,5823 11,6256 11,6667
22/01/2021 11,6258 11,6258 11,6258 11,6258
21/01/2021 11,6389 11,5314 11,5425 11,6271
20/01/2021 11,6293 11,5272 11,5999 11,5425
19/01/2021 11,6875 11,5797 11,6452 11,5999
18/01/2021 11,6985 11,5953 11,6843 11,6452
17/01/2021 11,7082 11,6191 11,6431 11,6843
15/01/2021 11,6385 11,6385 11,6385 11,6385
14/01/2021 11,6599 11,5655 11,5844 11,6442
13/01/2021 11,6231 11,5222 11,5555 11,5844
12/01/2021 11,6301 11,5225 11,5455 11,5555
11/01/2021 11,6251 11,5042 11,5385 11,5455
10/01/2021 11,5638 11,4027 11,4512 11,5385
08/01/2021 11,4383 11,4383 11,4383 11,4383
07/01/2021 11,4900 11,3953 11,4292 11,4208
06/01/2021 11,4951 11,4049 11,4456 11,4292
05/01/2021 11,5587 11,4228 11,5357 11,4456
04/01/2021 11,6427 11,5266 11,6056 11,5357
03/01/2021 11,7304 11,5484 11,6797 11,6056
01/01/2021 11,6052 11,6052 11,6052 11,6052
31/12/2020 11,8357 11,4309 11,7176 11,6052
30/12/2020 11,8500 11,5466 11,6226 11,7234
29/12/2020 11,6918 11,5844 11,6382 11,6381
28/12/2020 11,6757 11,5679 11,6209 11,6384
27/12/2020 11,7625 11,6068 11,7273 11,6206
25/12/2020 11,4762 11,4762 11,4762 11,4762
24/12/2020 11,9630 11,3739 11,7502 11,4762
23/12/2020 11,8369 11,6414 11,6709 11,7624
22/12/2020 11,7435 11,6260 11,6808 11,6678
21/12/2020 11,7334 11,5154 11,6260 11,6825
20/12/2020 11,7104 11,5226 11,5553 11,6419
18/12/2020 11,6043 11,6043 11,6043 11,6043
17/12/2020 11,6800 11,5748 11,6362 11,6038
16/12/2020 11,7882 11,6026 11,7507 11,6315
15/12/2020 11,8344 11,6654 11,7324 11,7176
14/12/2020 11,7997 11,6083 11,6658 11,7347
13/12/2020 11,7363 11,6190 11,7245 11,6616
11/12/2020 11,6727 11,6486 11,6624 11,6560
10/12/2020 11,7055 11,5873 11,6679 11,6688
09/12/2020 11,8681 11,6208 11,8368 11,6672
08/12/2020 11,8695 11,6412 11,7036 11,8431
07/12/2020 11,7324 11,6409 11,6961 11,7081
06/12/2020 11,8482 11,5925 11,8066 11,6993
04/12/2020 11,8294 11,8294 11,8294 11,8294
03/12/2020 11,8779 11,7000 11,7857 11,8284
02/12/2020 11,8771 11,7435 11,7652 11,7915
01/12/2020 11,8519 11,7535 11,8167 11,7641
30/11/2020 11,8917 11,7685 11,8615 11,8211
29/11/2020 12,0539 11,6784 11,7886 11,8629
27/11/2020 11,7660 11,7660 11,7660 11,7660
26/11/2020 11,8848 11,7298 11,8655 11,7603
25/11/2020 11,8813 11,8017 11,8086 11,8598
24/11/2020 11,9841 11,8011 11,9215 11,8295
23/11/2020 12,0985 11,8585 12,0404 11,8960
22/11/2020 12,1012 11,9297 12,0039 12,0417
20/11/2020 11,9962 11,9739 11,9834 11,9864
19/11/2020 12,0402 11,8933 11,9363 11,9853
18/11/2020 12,0109 11,9085 11,9661 11,9354
17/11/2020 12,0587 11,9281 12,0054 11,9638
16/11/2020 12,0410 11,9260 11,9555 12,0135
15/11/2020 12,1135 11,8729 12,0570 11,9585
13/11/2020 12,0985 12,0858 12,0867 12,0981
12/11/2020 12,1427 11,9951 12,0348 12,0876
11/11/2020 12,0574 11,9219 12,0201 12,0353
10/11/2020 12,0509 11,9054 11,9622 12,0119
09/11/2020 11,9816 11,8602 11,9053 11,9610
08/11/2020 12,1186 11,8077 12,0462 11,9108
06/11/2020 12,0362 12,0333 12,0333 12,0362
05/11/2020 12,2848 11,8434 12,0561 12,0444
04/11/2020 12,2820 11,8237 12,1225 12,0503
03/11/2020 12,4336 12,0696 12,2515 12,1167
02/11/2020 12,5744 12,0805 12,3302 12,2519
01/11/2020 12,4175 12,2818 12,3210 12,3445
30/10/2020 12,3139 12,3139 12,3139 12,3139
29/10/2020 12,4028 12,2666 12,3399 12,3139
28/10/2020 12,4036 12,1186 12,1702 12,3399
27/10/2020 12,2035 11,9658 11,9852 12,1703
26/10/2020 12,1605 11,8729 12,0328 11,9861
25/10/2020 12,1411 11,9862 12,0622 12,0328
24/10/2020 12,0744 12,0326 12,0580 12,0636
22/10/2020 12,1374 11,9861 12,1011 12,0586
21/10/2020 12,1581 12,0537 12,1186 12,1010
20/10/2020 12,1402 11,9410 12,0123 12,1178
19/10/2020 12,1997 11,8393 12,0931 12,0123
18/10/2020 12,1509 12,0297 12,1053 12,0930
17/10/2020 12,1400 12,0702 12,0823 12,1054
15/10/2020 12,1925 11,9903 12,0726 12,1237
14/10/2020 12,1959 11,8929 12,0269 12,0730
13/10/2020 12,0414 11,9045 11,9528 12,0269
12/10/2020 12,0003 11,8995 11,9462 11,9558
11/10/2020 11,9689 11,8817 11,9286 11,9490
10/10/2020 11,9406 11,9045 11,9256 11,9270
08/10/2020 12,0112 11,8781 11,9890 11,9160
07/10/2020 12,0452 11,9433 12,0075 11,9887
06/10/2020 12,0939 11,9440 12,0683 12,0086
05/10/2020 12,1062 11,9058 11,9615 12,0683
04/10/2020 12,1477 11,8512 12,0489 11,9597
03/10/2020 12,0856 12,0074 12,0471 12,0485
01/10/2020 12,1948 11,9672 11,9919 12,0753
30/09/2020 12,0901 11,8994 12,0650 11,9925
29/09/2020 12,2090 12,0153 12,1155 12,0650
28/09/2020 12,2314 12,0881 12,1797 12,1143
27/09/2020 12,2974 12,1447 12,2305 12,1794
26/09/2020 12,2439 12,1989 12,1989 12,2312
24/09/2020 12,2751 12,0701 12,1138 12,1980
23/09/2020 12,2278 12,0420 12,0632 12,1137
22/09/2020 12,1070 11,8885 11,9016 12,0630
21/09/2020 11,9812 11,8691 11,8905 11,9017
20/09/2020 11,9590 11,7327 11,7528 11,8900
19/09/2020 11,7743 11,7294 11,7544 11,7529
17/09/2020 11,7865 11,6924 11,7486 11,7480
16/09/2020 11,8168 11,6201 11,7037 11,7430
15/09/2020 11,7461 11,5885 11,6474 11,7020
14/09/2020 11,7263 11,5386 11,6098 11,6479
13/09/2020 11,6706 11,5285 11,5722 11,6097
12/09/2020 11,6078 11,5373 11,5610 11,5721
10/09/2020 11,6274 11,5131 11,6105 11,5686
09/09/2020 11,8103 11,5330 11,7201 11,6103
08/09/2020 11,8924 11,7007 11,8759 11,7188
07/09/2020 11,8926 11,7339 11,7755 11,8758
06/09/2020 11,8598 11,7193 11,8301 11,7751
05/09/2020 11,8720 11,8010 11,8203 11,8269
03/09/2020 11,9019 11,7612 11,8271 11,8361
02/09/2020 11,8839 11,7731 11,8055 11,8283
01/09/2020 11,8921 11,6787 11,7219 11,8097
31/08/2020 11,8059 11,6065 11,6694 11,7224
30/08/2020 11,7812 11,6092 11,7552 11,6694
29/08/2020 11,7696 11,7314 11,7584 11,7583
27/08/2020 11,8320 11,6811 11,7690 11,8139
26/08/2020 11,8219 11,7125 11,7294 11,7684
25/08/2020 11,8078 11,7084 11,7749 11,7295
24/08/2020 11,8244 11,7214 11,7586 11,7741
23/08/2020 11,8306 11,7318 11,8097 11,7573
22/08/2020 11,8137 11,7977 11,8042 11,8097
20/08/2020 11,8639 11,7461 11,7913 11,7980
19/08/2020 11,8273 11,6499 11,6828 11,7914
18/08/2020 11,7300 11,6074 11,7137 11,6825
17/08/2020 11,7275 11,5841 11,6111 11,7138
16/08/2020 11,6788 11,5717 11,6555 11,6105
15/08/2020 11,6626 11,6216 11,6364 11,6554
14/08/2020 11,6370 11,6370 11,6370 11,6370
13/08/2020 11,7086 11,5913 11,6128 11,6333
12/08/2020 11,6673 11,5786 11,6584 11,6127
11/08/2020 11,7881 11,6228 11,7598 11,6584
10/08/2020 11,8489 11,6511 11,8166 11,7598
09/08/2020 11,8505 11,7655 11,7905 11,8166
08/08/2020 11,8104 11,7649 11,7897 11,7906
06/08/2020 11,8627 11,7342 11,7841 11,8023
05/08/2020 11,8703 11,7259 11,7441 11,7848
04/08/2020 11,9291 11,7237 11,8891 11,7444
03/08/2020 11,9517 11,8669 11,9404 11,8897
02/08/2020 11,9988 11,8670 11,9105 11,9404
01/08/2020 11,9508 11,8611 11,9343 11,9084
30/07/2020 12,0589 11,7875 11,8955 11,9027
29/07/2020 11,9797 11,7260 11,7386 11,8954
28/07/2020 11,8202 11,7134 11,8076 11,7385
27/07/2020 11,9686 11,5747 11,7399 11,8069
26/07/2020 11,7683 11,6337 11,7328 11,7403
25/07/2020 11,7522 11,6833 11,7133 11,7329
23/07/2020 11,7917 11,6834 11,7418 11,7115
22/07/2020 11,7772 11,5818 11,6552 11,7418
21/07/2020 11,6828 11,5451 11,5977 11,6552
20/07/2020 11,7205 11,5734 11,6933 11,5977
19/07/2020 11,7796 11,5532 11,6719 11,6933
18/07/2020 11,6801 11,6673 11,6754 11,6730
16/07/2020 11,6954 11,6146 11,6902 11,6589
15/07/2020 11,7262 11,6550 11,6814 11,6902
14/07/2020 11,8458 11,6530 11,7827 11,6814
13/07/2020 11,9184 11,7130 11,8685 11,7828
12/07/2020 11,9638 11,7951 11,9480 11,8683
11/07/2020 11,9739 11,9285 11,9548 11,9479
09/07/2020 12,0444 11,8406 11,9488 11,8503
08/07/2020 11,9709 11,8001 11,8330 11,9490
07/07/2020 11,9332 11,8144 11,9055 11,8330
06/07/2020 12,0587 11,6969 11,7348 11,9051
05/07/2020 11,8979 11,7008 11,8326 11,7350
04/07/2020 11,8556 11,8087 11,8327 11,8327
02/07/2020 11,8979 11,8031 11,8847 11,8185
01/07/2020 11,9521 11,8026 11,8798 11,8848
30/06/2020 11,9615 11,7816 11,9467 11,8834
29/06/2020 12,0240 11,7129 11,9025 11,9469
28/06/2020 12,0147 11,8527 11,9590 11,9028
27/06/2020 12,0150 11,9355 11,9622 11,9563
25/06/2020 12,0324 11,9225 11,9961 11,9743
24/06/2020 12,0966 11,9676 12,0090 11,9949
23/06/2020 12,1034 11,8574 11,9171 12,0083
22/06/2020 12,0743 11,8279 11,9701 11,9169
21/06/2020 12,1088 11,8267 12,0043 11,9702
20/06/2020 12,0227 11,9148 11,9404 12,0038
18/06/2020 11,9408 11,8051 11,8500 11,9072
17/06/2020 11,9986 11,7838 11,9592 11,8501
16/06/2020 12,0580 11,9064 12,0175 11,9593
15/06/2020 12,1156 11,9682 12,0386 12,0188
14/06/2020 12,2290 11,9694 12,1077 12,0388
13/06/2020 12,1194 12,0474 12,1158 12,1074
11/06/2020 12,1677 12,0215 12,1147 12,0930
10/06/2020 12,1537 11,7852 11,8514 12,1148
09/06/2020 11,9589 11,7518 11,8122 11,8513
08/06/2020 11,9209 11,7581 11,7876 11,8123
07/06/2020 11,8315 11,7078 11,7848 11,7872
06/06/2020 11,8139 11,7730 11,7930 11,7848
04/06/2020 11,8556 11,7213 11,7848 11,7722
03/06/2020 11,9189 11,7346 11,8881 11,7848
02/06/2020 12,0232 11,8665 11,9871 11,8880
01/06/2020 12,0797 11,9451 12,0142 11,9870
31/05/2020 12,0671 11,9446 11,9970 12,0142
30/05/2020 12,0053 11,9771 11,9811 11,9980
28/05/2020 12,0662 11,9388 12,0471 12,0197
27/05/2020 12,1400 12,0032 12,0956 12,0467
26/05/2020 12,2273 12,0677 12,2028 12,0960
25/05/2020 12,2806 12,1665 12,2652 12,2030
24/05/2020 12,2850 12,1757 12,1890 12,2630
23/05/2020 12,2085 12,1707 12,1880 12,1891
21/05/2020 12,2982 12,1381 12,1535 12,1598
20/05/2020 12,1987 12,0904 12,1228 12,1535
19/05/2020 12,2518 12,1038 12,2217 12,1227
18/05/2020 12,2803 12,1724 12,2242 12,2217
17/05/2020 12,3984 12,1942 12,3582 12,2244
16/05/2020 12,4086 12,3144 12,3698 12,3651
14/05/2020 12,4767 12,3744 12,4074 12,3844
13/05/2020 12,5238 12,3907 12,4323 12,4075
12/05/2020 12,5108 12,3455 12,4774 12,4322
11/05/2020 12,7567 12,4000 12,7080 12,4773
10/05/2020 12,7356 12,5600 12,6595 12,7123
09/05/2020 12,7283 12,6271 12,6668 12,6595
07/05/2020 12,7472 12,6262 12,6727 12,6758
06/05/2020 12,8742 12,5635 12,7064 12,6753
05/05/2020 12,7980 12,6560 12,7641 12,7047
04/05/2020 12,8711 12,7159 12,8527 12,7660
03/05/2020 13,0482 12,8151 12,9095 12,8528
02/05/2020 12,9351 12,8845 12,9264 12,9095
30/04/2020 12,9717 12,8574 12,9037 12,8777
29/04/2020 12,9738 12,8009 12,8692 12,9037
28/04/2020 12,9790 12,8139 12,9471 12,8700
27/04/2020 13,1094 12,8833 13,0594 12,9471
26/04/2020 13,2438 13,0398 13,1712 13,0592
25/04/2020 13,2170 13,1223 13,1724 13,1720
23/04/2020 13,2714 12,9897 13,1489 13,1360
22/04/2020 13,3294 13,0322 13,2936 13,1489
21/04/2020 13,3217 12,9958 13,0985 13,2927
20/04/2020 13,2084 12,9076 12,9997 13,0996
19/04/2020 13,0776 12,8201 12,8863 12,9995
18/04/2020 12,9332 12,8483 12,8919 12,8876
16/04/2020 13,0868 12,8845 12,9864 12,9109
15/04/2020 13,2336 12,9714 13,1673 12,9861
14/04/2020 13,2106 12,9846 13,0205 13,1673
13/04/2020 13,0422 12,8120 12,9196 13,0211
12/04/2020 12,9746 12,6723 12,7326 12,9196
11/04/2020 12,7632 12,6845 12,7140 12,7326
09/04/2020 12,8072 12,6583 12,7416 12,7046
08/04/2020 12,8564 12,6261 12,7071 12,7465
07/04/2020 12,7931 12,6300 12,6816 12,7043
06/04/2020 12,8156 12,5127 12,7789 12,6809
05/04/2020 13,0072 12,7218 12,9492 12,7789
04/04/2020 12,9972 12,9042 12,9564 12,9514
02/04/2020 13,0438 12,7633 12,9063 13,0142
01/04/2020 13,0054 12,6753 12,9742 12,9026
31/03/2020 13,0509 12,7214 12,9581 12,9749
30/03/2020 13,1288 12,7844 13,0619 12,9581
29/03/2020 13,2784 12,8529 12,9656 13,0602
28/03/2020 13,1178 12,8791 12,9481 12,9716
26/03/2020 13,2467 12,6247 12,6589 13,0803
25/03/2020 12,8936 12,5352 12,8148 12,6565
24/03/2020 13,1602 12,6594 13,0261 12,8118
23/03/2020 13,4358 12,7050 13,4005 13,0227
22/03/2020 13,8881 12,8704 13,7531 13,4012
21/03/2020 13,8122 13,6422 13,7538 13,7531
19/03/2020 14,1078 12,6990 13,0853 13,7656
18/03/2020 14,2987 12,4517 13,0818 13,0853
17/03/2020 13,9358 12,4956 12,6495 13,0830
16/03/2020 12,7906 12,4038 12,6279 12,6467
15/03/2020 12,8132 12,4041 12,4173 12,6281
14/03/2020 12,5791 12,4114 12,5162 12,4205
12/03/2020 12,9652 11,9427 12,8045 12,3334
11/03/2020 12,9637 12,4075 12,4447 12,8045
10/03/2020 12,4975 12,2835 12,3466 12,4450
09/03/2020 12,5857 12,2830 12,5436 12,3475
08/03/2020 12,6933 12,2512 12,2584 12,5432
07/03/2020 12,2928 12,2467 12,2468 12,2583
06/03/2020 12,0891 12,0721 12,0843 12,0769
05/03/2020 12,1255 11,9761 12,0265 12,0833
04/03/2020 12,0535 11,9015 11,9162 12,0257
03/03/2020 11,9361 11,7922 11,8857 11,9162
02/03/2020 11,9389 11,7694 11,8499 11,8855
01/03/2020 12,1120 11,8390 12,0594 11,8492
28/02/2020 12,0408 12,0408 12,0408 12,0408
27/02/2020 12,1997 12,0286 12,1059 12,0432
26/02/2020 12,1696 12,0639 12,1243 12,1061
25/02/2020 12,2010 12,1061 12,1812 12,1214
24/02/2020 12,2202 12,0677 12,1012 12,1723
23/02/2020 12,1463 12,0478 12,0855 12,0990
21/02/2020 12,0197 12,0115 12,0197 12,0115
20/02/2020 12,0825 11,9811 12,0069 12,0250
19/02/2020 12,0334 11,9366 11,9795 12,0024
18/02/2020 12,1552 11,9516 12,1228 11,9853
17/02/2020 12,1686 12,0244 12,0389 12,1236
16/02/2020 12,0829 12,0161 12,0477 12,0375
14/02/2020 12,0759 12,0600 12,0684 12,0687
13/02/2020 12,1300 11,9967 12,0845 12,0657
12/02/2020 12,1016 11,9468 11,9605 12,0713
11/02/2020 11,9929 11,9282 11,9802 11,9592
10/02/2020 12,0049 11,9471 11,9971 11,9811
09/02/2020 12,0174 11,8801 11,9903 11,9979
07/02/2020 12,0096 11,9759 11,9999 11,9856
06/02/2020 12,0402 11,9070 11,9189 11,9853
05/02/2020 11,9926 11,8922 11,9761 11,9192
04/02/2020 12,0725 11,9294 12,0032 11,9733
03/02/2020 12,0810 11,9760 12,0532 12,0020
02/02/2020 12,1474 12,0419 12,1231 12,0548
31/01/2020 12,1559 12,1501 12,1501 12,1527
30/01/2020 12,1685 12,0082 12,0195 12,1516
29/01/2020 12,0925 11,9039 11,9290 12,0212
28/01/2020 11,9452 11,8591 11,8729 11,9294
27/01/2020 11,9522 11,8507 11,9441 11,8647
26/01/2020 11,9504 11,8194 11,8384 11,9406
24/01/2020 11,8293 11,8262 11,8264 11,8291
23/01/2020 11,8449 11,7627 11,8065 11,8311
22/01/2020 11,8380 11,7798 11,7968 11,8092
21/01/2020 11,8227 11,7033 11,7340 11,8048
20/01/2020 11,7414 11,6039 11,6144 11,7385
19/01/2020 11,6227 11,5407 11,5770 11,6161
17/01/2020 11,6078 11,5927 11,6078 11,5927
16/01/2020 11,6657 11,5834 11,6223 11,5910
15/01/2020 11,6254 11,5276 11,5564 11,6230
14/01/2020 11,5772 11,5237 11,5511 11,5611
13/01/2020 11,5715 11,5186 11,5556 11,5553
12/01/2020 11,6047 11,5260 11,5840 11,5578
10/01/2020 11,6117 11,5992 11,6061 11,6054
09/01/2020 11,6512 11,5895 11,6146 11,6042
08/01/2020 11,6388 11,5658 11,6140 11,6186
07/01/2020 11,6651 11,5896 11,6152 11,6155
06/01/2020 11,6458 11,5432 11,5813 11,6204
05/01/2020 11,6021 11,5262 11,5619 11,5809
03/01/2020 11,5601 11,5464 11,5540 11,5526
02/01/2020 11,5841 11,5118 11,5636 11,5540
01/01/2020 11,7097 11,5276 11,6260 11,5625
31/12/2019 11,7878 11,2678 11,6680 11,6212
30/12/2019 11,6685 11,5293 11,5571 11,6453
29/12/2019 11,5729 11,5067 11,5484 11,5586
27/12/2019 11,5530 11,5375 11,5530 11,5376
26/12/2019 11,6033 11,5164 11,5396 11,5336
25/12/2019 11,6221 11,4728 11,5031 11,5449
24/12/2019 11,5795 11,3095 11,5334 11,4241
23/12/2019 11,6149 11,4997 11,5829 11,5333
22/12/2019 11,7023 11,5428 11,6685 11,5860
20/12/2019 11,6667 11,6667 11,6667 11,6667
19/12/2019 11,7242 11,6456 11,6762 11,6667
18/12/2019 11,8073 11,6553 11,7831 11,6689
17/12/2019 11,8673 11,7697 11,8458 11,7876
16/12/2019 12,0257 11,8111 12,0084 11,8440
15/12/2019 12,1020 11,9815 12,0387 12,0141
13/12/2019 12,0491 12,0392 12,0441 12,0438
12/12/2019 12,2192 11,9468 11,9468 12,0450
11/12/2019 12,0473 11,8820 12,0285 11,9497
10/12/2019 12,0999 12,0113 12,0693 12,0225
09/12/2019 12,1285 12,0020 12,0236 12,0804
08/12/2019 12,0493 11,9830 11,9890 12,0247
06/12/2019 12,0244 11,9885 12,0244 11,9889
05/12/2019 12,0383 11,9677 12,0198 11,9890
04/12/2019 12,0434 11,9959 12,0186 12,0224
03/12/2019 12,0346 11,9184 11,9381 12,0223
02/12/2019 11,9552 11,8353 11,8561 11,9382
01/12/2019 11,9190 11,8252 11,8798 11,8661
29/11/2019 11,9254 11,9254 11,9254 11,9254
28/11/2019 11,9433 11,8154 11,8401 11,9248
27/11/2019 11,8905 11,8181 11,8347 11,8389
26/11/2019 11,8972 11,7371 11,7999 11,8369
25/11/2019 11,8574 11,7613 11,8376 11,7996
24/11/2019 11,8763 11,7307 11,7856 11,8393
22/11/2019 11,7621 11,7440 11,7440 11,7621
21/11/2019 11,8223 11,7233 11,8047 11,7588
20/11/2019 11,8613 11,7700 11,8054 11,8022
19/11/2019 11,8817 11,7682 11,7905 11,8063
18/11/2019 11,8325 11,7709 11,8090 11,7946
17/11/2019 11,8354 11,7270 11,7445 11,8075
15/11/2019 11,7274 11,7274 11,7274 11,7274
14/11/2019 11,8226 11,6980 11,8013 11,7234
13/11/2019 11,8353 11,7881 11,8060 11,8090
12/11/2019 11,8560 11,7670 11,7722 11,8022
11/11/2019 11,7909 11,7189 11,7410 11,7721
10/11/2019 11,7959 11,6733 11,6985 11,7432
08/11/2019 11,6743 11,6743 11,6743 11,6743
07/11/2019 11,7517 11,6563 11,6768 11,6644
06/11/2019 11,8031 11,6213 11,7911 11,6750
05/11/2019 11,8551 11,7610 11,8212 11,7908
04/11/2019 11,8430 11,7279 11,7794 11,8176
03/11/2019 11,7934 11,7240 11,7543 11,7828
31/10/2019 11,9437 11,7000 11,8899 11,7929
30/10/2019 11,9510 11,8350 11,8424 11,8897
29/10/2019 11,9372 11,8187 11,8706 11,8420
28/10/2019 11,9714 11,8183 11,8587 11,8704
27/10/2019 11,8681 11,7750 11,7915 11,8588
26/10/2019 11,8061 11,7835 11,7844 11,7915
24/10/2019 11,8097 11,7318 11,7459 11,7995
23/10/2019 11,8136 11,6925 11,7829 11,7442
22/10/2019 11,8363 11,7570 11,7773 11,7826
21/10/2019 11,8629 11,7617 11,8414 11,7768
20/10/2019 11,8865 11,7967 11,8443 11,8410
19/10/2019 11,8521 11,8338 11,8415 11,8442
17/10/2019 11,8984 11,7897 11,8343 11,8603
16/10/2019 11,8736 11,6988 11,7605 11,8342
15/10/2019 11,8210 11,6127 11,6455 11,7604
14/10/2019 11,6869 11,4775 11,5065 11,6461
13/10/2019 11,5290 11,4065 11,4795 11,5064
12/10/2019 11,4912 11,4679 11,4863 11,4795
10/10/2019 11,5306 11,3019 11,3462 11,4863
09/10/2019 11,3763 11,1398 11,2017 11,3456
08/10/2019 11,2536 11,1714 11,1984 11,2005
07/10/2019 11,2370 11,1536 11,2302 11,1981
06/10/2019 11,2677 11,1916 11,2111 11,2299
05/10/2019 11,2191 11,1930 11,2008 11,2111
03/10/2019 11,2796 11,1716 11,2630 11,2188
02/10/2019 11,3311 11,2112 11,2256 11,2629
01/10/2019 11,2698 11,1873 11,2124 11,2257
30/09/2019 11,2543 11,1443 11,1866 11,2114
29/09/2019 11,2038 11,1479 11,1630 11,1866
28/09/2019 11,1733 11,1492 11,1646 11,1629
26/09/2019 11,2133 11,1356 11,2038 11,1576
25/09/2019 11,2329 11,1408 11,1866 11,2033
24/09/2019 11,2648 11,1700 11,2507 11,1865
23/09/2019 11,2832 11,2226 11,2450 11,2506
22/09/2019 11,3372 11,2270 11,3067 11,2450
21/09/2019 11,3249 11,2923 11,2936 11,3067
19/09/2019 11,3180 11,2337 11,2516 11,2937
18/09/2019 11,2737 11,0737 11,1610 11,2515
17/09/2019 11,1950 11,1291 11,1635 11,1612
16/09/2019 11,1901 11,0921 11,1364 11,1633
15/09/2019 11,1957 11,1050 11,1565 11,1365
14/09/2019 11,1646 11,1244 11,1306 11,1564
12/09/2019 11,2495 11,0589 11,0697 11,2348
11/09/2019 11,1087 11,0062 11,0488 11,0695
10/09/2019 11,1027 11,0285 11,0623 11,0485
09/09/2019 11,1015 11,0079 11,0186 11,0627
08/09/2019 11,0731 10,9661 11,0307 11,0175
07/09/2019 11,0441 11,0219 11,0336 11,0305
05/09/2019 11,1267 10,9583 11,1049 10,9918
04/09/2019 11,1228 11,0010 11,0612 11,1048
03/09/2019 11,0819 10,9747 11,0041 11,0611
02/09/2019 11,0651 10,9332 10,9830 11,0041
01/09/2019 11,1048 10,9593 11,0770 10,9838
31/08/2019 11,0931 11,0647 11,0895 11,0797
29/08/2019 11,1232 11,0438 11,0815 11,0583
28/08/2019 11,0985 11,0331 11,0469 11,0813
27/08/2019 11,0830 10,9705 11,0681 11,0474
26/08/2019 11,1072 10,9968 11,0047 11,0678
25/08/2019 11,0500 10,9667 11,0291 11,0047
24/08/2019 11,0317 10,9954 11,0000 11,0289
22/08/2019 11,0509 10,9158 10,9990 10,9980
21/08/2019 11,0222 10,8404 10,8487 10,9983
20/08/2019 10,9481 10,8241 10,9373 10,8484
19/08/2019 10,9720 10,8581 10,8899 10,9371
18/08/2019 10,9640 10,8534 10,9355 10,8897
17/08/2019 10,9528 10,9165 10,9431 10,9353
15/08/2019 10,9829 10,8842 10,9029 10,9501
14/08/2019 10,9483 10,7873 10,8335 10,9029
13/08/2019 10,8503 10,6869 10,7029 10,8336
12/08/2019 10,7951 10,6877 10,7698 10,7026
11/08/2019 10,8304 10,6618 10,6762 10,7704
10/08/2019 10,7110 10,6696 10,6975 10,6767
08/08/2019 10,8473 10,6437 10,8337 10,6860
07/08/2019 10,8898 10,8127 10,8776 10,8338
06/08/2019 10,9225 10,8110 10,8354 10,8773
05/08/2019 10,8776 10,8082 10,8361 10,8354
04/08/2019 10,8764 10,8074 10,8350 10,8363
03/08/2019 10,8501 10,8101 10,8277 10,8350
01/08/2019 10,8828 10,7444 10,7793 10,8358
31/07/2019 10,8243 10,7190 10,7714 10,7784
30/07/2019 10,7986 10,6291 10,6304 10,7712
29/07/2019 10,6788 10,5418 10,6269 10,6303
28/07/2019 10,7964 10,6022 10,7843 10,6262
27/07/2019 10,7929 10,7775 10,7860 10,7841
25/07/2019 10,8421 10,7795 10,8061 10,7924
24/07/2019 10,8324 10,7808 10,7895 10,8064
23/07/2019 10,8279 10,7723 10,7955 10,7895
22/07/2019 10,8254 10,7402 10,7425 10,7956
21/07/2019 10,7516 10,6826 10,7337 10,7423
20/07/2019 10,7518 10,7053 10,7172 10,7336
18/07/2019 10,7365 10,6951 10,7098 10,7152
17/07/2019 10,7441 10,6681 10,6773 10,7099
16/07/2019 10,6901 10,6289 10,6373 10,6773
15/07/2019 10,6944 10,5947 10,6917 10,6374
14/07/2019 10,7380 10,6813 10,7344 10,6914
13/07/2019 10,7396 10,7130 10,7322 10,7353
11/07/2019 10,7462 10,6869 10,6985 10,7276
10/07/2019 10,7401 10,6845 10,7358 10,6985
09/07/2019 10,8020 10,7155 10,7828 10,7359
08/07/2019 10,8282 10,7640 10,8203 10,7828
07/07/2019 10,8249 10,7758 10,7929 10,8202
06/07/2019 10,8045 10,7859 10,7967 10,7928
04/07/2019 10,8044 10,7168 10,7264 10,7905
03/07/2019 10,7527 10,7191 10,7331 10,7264
02/07/2019 10,8025 10,7169 10,7861 10,7332
01/07/2019 10,8586 10,7791 10,8446 10,7874
30/06/2019 10,8574 10,7882 10,8121 10,8444
27/06/2019 10,8664 10,7779 10,7871 10,8310
26/06/2019 10,8364 10,7749 10,7766 10,7883
25/06/2019 10,8445 10,7558 10,8395 10,7782
24/06/2019 10,8635 10,7981 10,7992 10,8284
23/06/2019 10,8420 10,7811 10,8375 10,8086
20/06/2019 10,8879 10,8200 10,8606 10,8302
19/06/2019 11,0055 10,8239 10,9980 10,8634
18/06/2019 11,0439 10,9624 10,9794 10,9993
17/06/2019 11,0215 10,9199 10,9470 10,9804
16/06/2019 11,0010 10,9375 10,9721 10,9472
13/06/2019 11,0188 10,9532 11,0038 10,9717
12/06/2019 11,0171 10,9548 10,9921 11,0016
11/06/2019 11,0248 10,9621 10,9785 10,9852
10/06/2019 11,0186 10,9407 10,9759 10,9796
09/06/2019 11,0116 10,9485 10,9767 10,9719
06/06/2019 11,0755 10,9690 11,0338 10,9876
05/06/2019 11,1045 11,0194 11,0863 11,0346
04/06/2019 11,1083 11,0095 11,0421 11,0905
03/06/2019 11,0746 10,9796 11,0196 11,0405
02/06/2019 11,0948 10,9942 11,0592 11,0190
30/05/2019 11,0935 11,0240 11,0552 11,0550
29/05/2019 11,0839 11,0189 11,0463 11,0591
28/05/2019 11,1023 11,0231 11,0357 11,0530
27/05/2019 11,0567 10,9917 11,0373 11,0370
26/05/2019 11,0796 11,0226 11,0557 11,0363
23/05/2019 11,0984 11,0157 11,0813 11,0420
22/05/2019 11,1274 11,0398 11,0914 11,0856
21/05/2019 11,1523 11,0345 11,1326 11,0832
20/05/2019 11,2217 11,1146 11,1836 11,1301
19/05/2019 11,2026 11,1633 11,1881 11,1870
16/05/2019 11,2188 11,1630 11,2002 11,1860
15/05/2019 11,2089 11,1357 11,1969 11,1966
14/05/2019 11,3157 11,1829 11,2829 11,1948
13/05/2019 11,3679 11,2646 11,3666 11,2838
12/05/2019 11,3990 11,3244 11,3393 11,3648
09/05/2019 11,4404 11,3173 11,4302 11,3313
08/05/2019 11,4544 11,3555 11,4053 11,4291
07/05/2019 11,4368 11,3736 11,4274 11,3993
06/05/2019 11,4840 11,3846 11,4394 11,4320
05/05/2019 11,5178 11,4110 11,5131 11,4474
02/05/2019 11,4737 11,3724 11,4083 11,4636
01/05/2019 11,4256 11,3068 11,3178 11,4125
30/04/2019 11,3249 11,2408 11,2576 11,3185
29/04/2019 11,2816 11,1835 11,1888 11,2525
28/04/2019 11,2399 11,1759 11,2203 11,1911
25/04/2019 11,2413 11,1541 11,1830 11,2139
24/04/2019 11,2186 11,1359 11,1504 11,1812
23/04/2019 11,1723 11,0519 11,0523 11,1486
22/04/2019 11,1428 11,0206 11,0295 11,0525
21/04/2019 11,0746 11,0227 11,0719 11,0321
18/04/2019 11,0827 11,0307 11,0634 11,0560
17/04/2019 11,1557 11,0481 11,0727 11,0627
16/04/2019 11,0945 11,0355 11,0818 11,0757
15/04/2019 11,1306 11,0576 11,1238 11,0877
14/04/2019 11,1507 11,0956 11,1003 11,1227
11/04/2019 11,1533 11,0895 11,1424 11,1006
10/04/2019 11,1692 11,1016 11,1192 11,1400
09/04/2019 11,2102 11,1091 11,1730 11,1172
08/04/2019 11,2146 11,1242 11,1715 11,1724
07/04/2019 11,2473 11,1252 11,2184 11,1665
04/04/2019 11,2819 11,1917 11,2422 11,2325
03/04/2019 11,3201 11,2150 11,2738 11,2403
02/04/2019 11,3136 11,2431 11,2980 11,2730
01/04/2019 11,3182 11,1975 11,2224 11,2996
31/03/2019 11,3001 11,1930 11,2284 11,2142
28/03/2019 11,3291 11,1808 11,2727 11,2430
27/03/2019 11,4029 11,2591 11,3618 11,2718
26/03/2019 11,4399 11,2766 11,2812 11,3613
25/03/2019 11,3232 11,2216 11,2591 11,2810
24/03/2019 11,3257 11,2212 11,3148 11,2592
21/03/2019 11,3533 11,0805 11,0869 11,3056
20/03/2019 11,2325 11,0457 11,2082 11,0874
19/03/2019 11,3275 11,1884 11,3123 11,2088
18/03/2019 11,3561 11,2843 11,3220 11,3109
17/03/2019 11,3517 11,2729 11,3415 11,3218
14/03/2019 11,3727 11,2971 11,3642 11,3364
13/03/2019 11,4183 11,3246 11,4021 11,3639
12/03/2019 11,4538 11,2810 11,2896 11,4028
11/03/2019 11,5056 11,2607 11,4287 11,2894
10/03/2019 11,4338 11,2632 11,3564 11,4296
07/03/2019 11,5449 11,3635 11,4877 11,4027
06/03/2019 11,5095 11,3575 11,4112 11,4871
05/03/2019 11,4362 11,3735 11,4142 11,4116
04/03/2019 11,4362 11,3355 11,3942 11,4166
03/03/2019 11,4173 11,3311 11,3329 11,3928
28/02/2019 11,3643 11,2889 11,3549 11,3367
27/02/2019 11,3921 11,3230 11,3802 11,3546
26/02/2019 11,3950 11,3255 11,3495 11,3804
25/02/2019 11,4107 11,2468 11,2580 11,3469
24/02/2019 11,2809 11,1960 11,2411 11,2580
21/02/2019 11,2904 11,1798 11,2493 11,2361
20/02/2019 11,2943 11,1932 11,2096 11,2480
19/02/2019 11,2352 11,1659 11,1913 11,2097
18/02/2019 11,2076 11,1097 11,1266 11,1916
17/02/2019 11,1509 11,1136 11,1492 11,1249
14/02/2019 11,1473 11,0554 11,0707 11,1348
13/02/2019 11,1417 11,0561 11,1273 11,0702
12/02/2019 11,1661 11,1053 11,1522 11,1275
11/02/2019 11,2216 11,1425 11,2040 11,1515
10/02/2019 11,2403 11,1639 11,1758 11,2072
07/02/2019 11,1941 11,1032 11,1359 11,1886
06/02/2019 11,1437 11,0341 11,0463 11,1352
05/02/2019 11,0659 10,9764 10,9855 11,0465
04/02/2019 11,0616 10,9618 11,0308 10,9860
03/02/2019 11,1267 11,0243 11,0365 11,0304
31/01/2019 11,0828 10,9816 11,0509 11,0371
30/01/2019 11,1004 11,0219 11,0512 11,0508
29/01/2019 11,1505 11,0377 11,1060 11,0509
28/01/2019 11,2176 11,0975 11,2009 11,1060
27/01/2019 11,2473 11,1918 11,2455 11,2013
24/01/2019 11,2652 11,1823 11,2195 11,2443
23/01/2019 11,2242 11,1513 11,1942 11,2193
22/01/2019 11,2398 11,1178 11,1445 11,1942
21/01/2019 11,1560 11,0259 11,0384 11,1447
20/01/2019 11,0643 10,9859 11,0137 11,0393
17/01/2019 11,1277 11,0049 11,1046 11,0153
16/01/2019 11,1173 10,9892 11,0015 11,1046
15/01/2019 11,0199 10,9588 10,9852 11,0014
14/01/2019 11,0246 10,8493 10,9991 10,9854
13/01/2019 11,0326 10,9487 10,9774 11,0006
10/01/2019 10,9770 10,7482 10,8086 10,9585
09/01/2019 10,8472 10,7686 10,8305 10,8085
08/01/2019 10,8956 10,7993 10,8743 10,8301
07/01/2019 10,9427 10,8592 10,9034 10,8732
06/01/2019 10,9658 10,8845 10,9587 10,9032
03/01/2019 10,9920 10,9158 10,9791 10,9575
02/01/2019 11,0088 10,9107 10,9634 10,9792
31/12/2018 11,0278 11,0116 11,0186 11,0208
30/12/2018 11,1426 10,9969 11,0705 11,0211
27/12/2018 11,1042 11,0086 11,0888 11,0564
26/12/2018 11,1391 11,0394 11,0766 11,0897
25/12/2018 11,1971 11,0451 11,1020 11,0761
24/12/2018 11,1397 11,0667 11,1086 11,1019
23/12/2018 11,1628 11,0293 11,0916 11,1086
20/12/2018 11,1066 10,9575 10,9922 11,0760
19/12/2018 11,0362 10,9288 10,9999 10,9924
18/12/2018 11,0560 10,9420 11,0395 11,0000
17/12/2018 11,0602 10,8947 10,9124 11,0396
16/12/2018 10,9196 10,8283 10,8486 10,9115
13/12/2018 10,8659 10,7937 10,8243 10,8468
12/12/2018 10,8764 10,7999 10,8263 10,8255
11/12/2018 10,8643 10,6998 10,7121 10,8239
10/12/2018 10,7834 10,7039 10,7570 10,7126
09/12/2018 10,8222 10,6781 10,8088 10,7563
06/12/2018 10,9372 10,7552 10,8955 10,8249
05/12/2018 10,9248 10,8116 10,8304 10,8920
04/12/2018 10,8762 10,8030 10,8186 10,8308
03/12/2018 10,8710 10,7750 10,8519 10,8182
02/12/2018 10,9248 10,8449 10,9134 10,8519
29/11/2018 11,0210 10,8961 10,9113 10,9936
28/11/2018 10,9802 10,8904 10,9745 10,9113
27/11/2018 11,0219 10,9360 10,9611 10,9744
26/11/2018 11,0148 10,9395 10,9987 10,9620
25/11/2018 11,0453 10,8723 11,0146 10,9987
22/11/2018 11,0439 10,8644 10,9922 11,0156
21/11/2018 11,0286 10,8831 10,8992 10,9915
20/11/2018 10,9941 10,8815 10,9761 10,8956
19/11/2018 10,9963 10,8693 10,8929 10,9749
18/11/2018 10,9224 10,8025 10,8325 10,8959
15/11/2018 10,8933 10,8072 10,8430 10,8296
14/11/2018 11,0663 10,8045 11,0532 10,8425
13/11/2018 11,0865 10,9722 11,0254 11,0528
12/11/2018 11,0639 10,9277 10,9466 11,0240
11/11/2018 10,9555 10,8671 10,9072 10,9467
08/11/2018 10,9963 10,9169 10,9404 10,9392
07/11/2018 10,9697 10,8991 10,9601 10,9403
06/11/2018 10,9864 10,8938 10,9524 10,9594
05/11/2018 10,9685 10,8836 10,9053 10,9532
04/11/2018 10,9121 10,8582 10,8770 10,9063
01/11/2018 10,8696 10,8060 10,8616 10,8478
31/10/2018 10,8831 10,7517 10,7705 10,8598
30/10/2018 10,8016 10,6787 10,6879 10,7710
29/10/2018 10,7477 10,6745 10,7439 10,6885
28/10/2018 10,7541 10,6875 10,7241 10,7433
25/10/2018 10,7429 10,6869 10,6965 10,7220
24/10/2018 10,7933 10,6575 10,7546 10,6916
23/10/2018 10,7779 10,7223 10,7645 10,7550
22/10/2018 10,8003 10,7004 10,7041 10,7712
21/10/2018 10,7551 10,6833 10,7428 10,7037
18/10/2018 10,7956 10,7051 10,7817 10,7425
17/10/2018 10,7939 10,7440 10,7646 10,7787
16/10/2018 10,7959 10,6945 10,7437 10,7641
15/10/2018 10,7735 10,7117 10,7241 10,7401
14/10/2018 10,7513 10,7032 10,7237 10,7221
11/10/2018 10,8781 10,7303 10,8704 10,7544
10/10/2018 10,9179 10,8209 10,8539 10,8735
09/10/2018 10,8848 10,7968 10,8642 10,8562
08/10/2018 10,8893 10,7925 10,8306 10,8637
07/10/2018 10,8559 10,7917 10,8422 10,8302
04/10/2018 10,8547 10,7281 10,7420 10,8345
03/10/2018 10,7561 10,6429 10,6528 10,7404
02/10/2018 10,6699 10,5853 10,6101 10,6575
01/10/2018 10,6554 10,5815 10,6307 10,6091
30/09/2018 10,6795 10,5819 10,6121 10,6303
27/09/2018 10,6843 10,5991 10,6654 10,6174
26/09/2018 10,6870 10,6412 10,6776 10,6642
25/09/2018 10,7217 10,6598 10,7196 10,6776
24/09/2018 10,7325 10,6500 10,6781 10,7157
23/09/2018 10,7130 10,6467 10,6632 10,6782
20/09/2018 10,8168 10,6354 10,8098 10,6591
19/09/2018 10,8617 10,6901 10,7184 10,8093
18/09/2018 10,7769 10,6801 10,7267 10,7173
17/09/2018 10,7622 10,7060 10,7513 10,7260
16/09/2018 10,8054 10,7316 10,8017 10,7512
13/09/2018 10,8220 10,7649 10,7674 10,7858
12/09/2018 10,7933 10,7159 10,7728 10,7702
11/09/2018 10,8641 10,7197 10,8358 10,7744
10/09/2018 10,9451 10,8290 10,9295 10,8338
09/09/2018 10,9452 10,8297 10,9295 10,9317
06/09/2018 10,9711 10,8731 10,8846 10,9198
05/09/2018 10,9179 10,8337 10,8462 10,8858
04/09/2018 10,9229 10,7515 10,7948 10,8430
03/09/2018 10,8186 10,7417 10,7559 10,7942
02/09/2018 10,8570 10,7325 10,8446 10,7552
30/08/2018 10,8910 10,7460 10,8586 10,7870
29/08/2018 10,8970 10,7936 10,8562 10,8574
28/08/2018 10,8709 10,7266 10,7368 10,8534
27/08/2018 10,7653 10,7046 10,7342 10,7405
26/08/2018 10,7503 10,6760 10,7026 10,7335
25/08/2018 10,7281 10,6898 10,7064 10,6990
23/08/2018 10,7610 10,6880 10,7410 10,7040
22/08/2018 10,7959 10,7077 10,7722 10,7473
21/08/2018 10,8509 10,7540 10,8437 10,7717
20/08/2018 10,8656 10,7687 10,8000 10,8406
19/08/2018 10,8361 10,7391 10,7703 10,7982
16/08/2018 10,8193 10,7481 10,7835 10,7739
15/08/2018 10,8117 10,6937 10,7401 10,7840
14/08/2018 10,7837 10,6934 10,7036 10,7299
13/08/2018 10,7203 10,6598 10,6816 10,7058
12/08/2018 10,7462 10,6502 10,6969 10,6789
09/08/2018 10,7297 10,6128 10,6682 10,6705
08/08/2018 10,6850 10,5678 10,5885 10,6736
07/08/2018 10,6198 10,5581 10,6149 10,5895
06/08/2018 10,6819 10,6013 10,6787 10,6136
05/08/2018 10,7460 10,6578 10,7332 10,6796
02/08/2018 10,7493 10,6962 10,7261 10,7388
01/08/2018 10,7809 10,6952 10,7360 10,7277
31/07/2018 10,7433 10,6942 10,7043 10,7325
30/07/2018 10,7319 10,6632 10,6819 10,7039
29/07/2018 10,7505 10,6752 10,7358 10,6824
26/07/2018 10,7612 10,7060 10,7348 10,7323
25/07/2018 10,7618 10,7165 10,7324 10,7355
24/07/2018 10,7683 10,7142 10,7564 10,7334
23/07/2018 10,7664 10,7130 10,7411 10,7563
22/07/2018 10,7504 10,7006 10,7422 10,7389
19/07/2018 10,7585 10,6817 10,7149 10,7480
18/07/2018 10,7421 10,6704 10,6826 10,7189
17/07/2018 10,7169 10,6399 10,6910 10,6805
16/07/2018 10,7335 10,6381 10,7248 10,6895
15/07/2018 10,7543 10,7089 10,7367 10,7260
12/07/2018 10,7622 10,6711 10,7097 10,7372
11/07/2018 10,7349 10,6838 10,7067 10,7118
10/07/2018 10,7240 10,6341 10,6417 10,7078
09/07/2018 10,6879 10,5810 10,6341 10,6501
08/07/2018 10,7019 10,5672 10,6881 10,6326
05/07/2018 10,6902 10,6233 10,6631 10,6683
04/07/2018 10,7402 10,6212 10,7349 10,6608
03/07/2018 10,7532 10,6803 10,7345 10,7342
02/07/2018 10,7529 10,6994 10,7409 10,7357
01/07/2018 10,7925 10,7149 10,7720 10,7452
28/06/2018 10,7771 10,6491 10,7110 10,7568
27/06/2018 10,7483 10,6831 10,7410 10,7103
26/06/2018 10,7859 10,7007 10,7495 10,7471
25/06/2018 10,7785 10,7238 10,7600 10,7501
24/06/2018 10,7925 10,7232 10,7373 10,7603
21/06/2018 10,7848 10,7157 10,7587 10,7363
20/06/2018 10,8214 10,6796 10,7821 10,7626
19/06/2018 10,7994 10,7527 10,7927 10,7811
18/06/2018 10,8561 10,7550 10,7668 10,7891
17/06/2018 10,8398 10,7473 10,8289 10,7674
14/06/2018 10,8376 10,7529 10,7810 10,8119
13/06/2018 10,8051 10,7057 10,7217 10,7830
12/06/2018 10,7702 10,6783 10,7649 10,7213
11/06/2018 10,7865 10,6847 10,7623 10,7660
10/06/2018 10,8340 10,7341 10,8011 10,7609
07/06/2018 10,8693 10,7589 10,8198 10,7811
06/06/2018 10,8431 10,7446 10,8400 10,8174
05/06/2018 10,9018 10,8248 10,8665 10,8368
04/06/2018 10,9227 10,7822 10,8132 10,8740
03/06/2018 10,9350 10,7975 10,9234 10,8112
31/05/2018 10,9633 10,8202 10,8751 10,9475
30/05/2018 10,9046 10,8534 10,8695 10,8686
29/05/2018 11,0067 10,8543 10,9863 10,8674
28/05/2018 11,0307 10,8857 10,9097 10,9856
27/05/2018 10,9280 10,8267 10,8559 10,9091
24/05/2018 10,8928 10,7775 10,8378 10,8756
23/05/2018 10,8552 10,7916 10,8053 10,8405
22/05/2018 10,9097 10,7814 10,8255 10,8078
21/05/2018 10,8554 10,7958 10,8114 10,8280
20/05/2018 10,9516 10,7973 10,9413 10,8117
17/05/2018 10,9901 10,9154 10,9764 10,9338
16/05/2018 10,9958 10,9034 10,9137 10,9734
15/05/2018 10,9798 10,8807 10,9702 10,9127
14/05/2018 10,9803 10,8279 10,8996 10,9659
13/05/2018 10,9018 10,8041 10,8257 10,8933
10/05/2018 10,8603 10,7860 10,8132 10,8399
09/05/2018 10,9582 10,7665 10,9455 10,8136
08/05/2018 11,0353 10,9270 11,0246 10,9456
07/05/2018 11,0502 10,9117 10,9402 11,0202
06/05/2018 10,9504 10,8894 10,9085 10,9411
03/05/2018 10,9663 10,8779 10,9268 10,9024
02/05/2018 11,0395 10,9102 11,0181 10,9276
01/05/2018 11,0584 10,9637 11,0107 11,0210
30/04/2018 11,0602 10,9844 11,0345 11,0122
29/04/2018 11,0599 10,9513 10,9655 11,0344
26/04/2018 11,1421 10,9566 11,1216 10,9696
25/04/2018 11,1506 11,0664 11,1077 11,1257
24/04/2018 11,1277 11,0434 11,0486 11,1069
23/04/2018 11,0640 10,9729 10,9953 11,0471
22/04/2018 11,0093 10,9606 10,9651 10,9950
19/04/2018 11,0060 10,9345 10,9741 10,9560
18/04/2018 11,0665 10,9629 11,0227 10,9756
17/04/2018 11,1195 11,0069 11,0910 11,0257
16/04/2018 11,1692 11,0755 11,1402 11,0922
15/04/2018 11,1696 11,0596 11,0664 11,1410
12/04/2018 11,1058 11,0493 11,0635 11,0667
11/04/2018 11,1213 10,9984 11,0099 11,0603
10/04/2018 11,0785 10,9836 11,0567 11,0076
09/04/2018 11,0931 10,9795 11,0096 11,0566
08/04/2018 11,0501 10,9826 11,0366 11,0053
05/04/2018 11,0496 10,9529 10,9655 11,0313
04/04/2018 11,0234 10,9486 11,0131 10,9655
03/04/2018 11,0515 10,9909 11,0218 11,0161
02/04/2018 11,0955 10,9832 11,0821 11,0206
01/04/2018 11,1013 11,0121 11,0149 11,0829
29/03/2018 11,0347 10,9645 10,9978 10,9931
28/03/2018 11,0771 10,9851 11,0676 11,0000
27/03/2018 11,1007 10,9243 10,9309 11,0673
26/03/2018 10,9459 10,8603 10,9249 10,9305
25/03/2018 10,9858 10,9090 10,9684 10,9199
22/03/2018 10,9858 10,9054 10,9259 10,9630
21/03/2018 10,9784 10,8654 10,8821 10,9257
20/03/2018 10,9270 10,8213 10,8457 10,8822
19/03/2018 10,8527 10,7995 10,8315 10,8457
18/03/2018 10,8972 10,7583 10,7678 10,8315
15/03/2018 10,7800 10,7310 10,7507 10,7556
14/03/2018 10,8219 10,6857 10,7956 10,7504
13/03/2018 10,8620 10,7683 10,8077 10,7957
12/03/2018 10,8358 10,7574 10,7700 10,8060
11/03/2018 10,8092 10,7455 10,7739 10,7701
08/03/2018 10,8377 10,7410 10,8295 10,7694
07/03/2018 10,9078 10,7868 10,8462 10,8291
06/03/2018 10,8777 10,7783 10,8001 10,8544
05/03/2018 10,8524 10,7768 10,8288 10,8038
04/03/2018 10,8684 10,7234 10,7289 10,8290
01/03/2018 10,8657 10,6912 10,8114 10,7576
28/02/2018 10,9209 10,7913 10,8726 10,8080
27/02/2018 10,9827 10,8500 10,9447 10,8729
26/02/2018 10,9636 10,8635 10,9284 10,9459
25/02/2018 10,9994 10,9082 10,9636 10,9249
22/02/2018 11,0420 10,9394 10,9590 10,9679
21/02/2018 10,9995 10,9351 10,9519 10,9580
20/02/2018 10,9933 10,8924 10,9714 10,9495
19/02/2018 10,9896 10,8720 10,8921 10,9723
18/02/2018 10,9273 10,8791 10,9050 10,8917
15/02/2018 10,9684 10,8807 10,9496 10,9135
14/02/2018 11,0150 10,8783 10,9263 10,9496
13/02/2018 11,0230 10,8610 10,9503 10,9159
12/02/2018 10,9882 10,9186 10,9515 10,9424
11/02/2018 11,0436 10,9402 11,0192 10,9516
08/02/2018 11,2078 10,9896 11,0288 11,0101
07/02/2018 11,1088 10,9117 10,9756 11,0294
06/02/2018 10,9993 10,8648 10,9034 10,9763
05/02/2018 11,0004 10,8604 10,9399 10,9017
04/02/2018 10,9581 10,8364 10,9162 10,9391
01/02/2018 10,9472 10,8639 10,8997 10,9238
31/01/2018 10,9840 10,8804 10,9325 10,9010
30/01/2018 10,9951 10,5959 10,9223 10,9323
29/01/2018 10,9362 10,8196 10,8530 10,9227
28/01/2018 10,9057 10,8324 10,8852 10,8519
25/01/2018 10,9891 10,8669 10,9520 10,8903
24/01/2018 11,0626 10,9050 11,0343 10,9505
23/01/2018 11,0616 10,9268 10,9529 11,0344
22/01/2018 11,0080 10,9451 10,9840 10,9525
21/01/2018 10,9950 10,8805 10,9056 10,9821
18/01/2018 10,9438 10,8511 10,9000 10,8968
17/01/2018 10,9190 10,8522 10,9027 10,8992
16/01/2018 10,9138 10,8245 10,8605 10,9010
15/01/2018 10,8991 10,8251 10,8708 10,8606
14/01/2018 10,9136 10,8425 10,8806 10,8712
11/01/2018 10,9226 10,8106 10,8498 10,8691
10/01/2018 10,9716 10,8303 10,9057 10,8509
09/01/2018 10,9971 10,8648 10,9667 10,9065
08/01/2018 10,9913 10,9331 10,9589 10,9722
07/01/2018 10,9821 10,8954 10,9247 10,9597
04/01/2018 10,9712 10,8956 10,9324 10,9229
03/01/2018 10,9769 10,9132 10,9559 10,9277
02/01/2018 11,0732 10,9481 11,0441 10,9554
01/01/2018 11,1254 10,9703 11,0666 11,0445
31/12/2017 11,1189 11,0298 11,0799 11,0666
28/12/2017 11,1279 11,0489 11,0944 11,0861
27/12/2017 11,1380 11,0562 11,0823 11,0937
26/12/2017 11,1511 11,0704 11,1138 11,0813
25/12/2017 11,1641 11,0796 11,1208 11,1141
24/12/2017 11,4696 11,0804 11,1223 11,1176
21/12/2017 11,2240 11,0921 11,1841 11,1203
20/12/2017 11,3118 11,1605 11,2488 11,1845
19/12/2017 11,2642 11,1396 11,1785 11,2485
18/12/2017 11,2238 11,1577 11,1873 11,1753
17/12/2017 11,2007 11,1522 11,1735 11,1871
14/12/2017 11,2086 11,0429 11,1476 11,1697
13/12/2017 11,2402 11,0351 11,1727 11,1479
12/12/2017 11,2059 11,0883 11,1159 11,1703
11/12/2017 11,1982 11,0734 11,1824 11,1162
10/12/2017 11,2366 11,0974 11,1045 11,1820
07/12/2017 11,2568 11,0782 11,2063 11,1084
06/12/2017 11,2173 11,0301 11,0785 11,2057
05/12/2017 11,1337 11,0151 11,1077 11,0782
04/12/2017 11,2470 11,0871 11,2311 11,1076
03/12/2017 11,2659 11,1353 11,1775 11,2310
30/11/2017 11,2696 11,1234 11,2504 11,1676
29/11/2017 11,2766 11,0323 11,0706 11,2511
28/11/2017 11,0946 10,9785 10,9980 11,0701
27/11/2017 11,0356 10,8377 10,8575 10,9972
26/11/2017 10,9151 10,8375 10,8476 10,8574
23/11/2017 10,8848 10,8044 10,8285 10,8480
22/11/2017 10,8754 10,8065 10,8647 10,8273
21/11/2017 10,9322 10,8308 10,8726 10,8649
20/11/2017 11,0615 10,8563 10,9738 10,8735
19/11/2017 10,9929 10,8946 10,9131 10,9749
16/11/2017 10,9157 10,7945 10,8324 10,8887
15/11/2017 10,9047 10,7995 10,8601 10,8335
14/11/2017 10,8967 10,7442 10,7689 10,8576
13/11/2017 10,8041 10,6729 10,7095 10,7695
12/11/2017 10,7265 10,6276 10,7173 10,7102
09/11/2017 10,7444 10,6629 10,6911 10,7284
08/11/2017 10,7339 10,6483 10,7093 10,6904
07/11/2017 10,7782 10,6811 10,7595 10,7085
06/11/2017 10,7704 10,6918 10,7153 10,7594
05/11/2017 10,7345 10,6673 10,6782 10,7155
02/11/2017 10,7080 10,6115 10,6227 10,6937
01/11/2017 10,8215 10,6120 10,7986 10,6230
31/10/2017 10,8705 10,7725 10,8515 10,7984
30/10/2017 10,8773 10,7636 10,7654 10,8517
29/10/2017 10,7929 10,6906 10,7138 10,7655
26/10/2017 10,7738 10,6710 10,7480 10,6952
25/10/2017 10,7781 10,5907 10,6344 10,7451
24/10/2017 10,6556 10,4940 10,5116 10,6333
23/10/2017 10,5795 10,4847 10,5659 10,5126
22/10/2017 10,5801 10,5187 10,5378 10,5666
19/10/2017 10,5633 10,4147 10,4338 10,5312
18/10/2017 10,5205 10,4160 10,5086 10,4347
17/10/2017 10,5208 10,4485 10,4786 10,5050
16/10/2017 10,5323 10,4415 10,4688 10,4814
15/10/2017 10,5374 10,4416 10,5042 10,4662
12/10/2017 10,5255 10,4562 10,4801 10,4811
11/10/2017 10,5026 10,3613 10,4742 10,4827
10/10/2017 10,5026 10,4345 10,4984 10,4710
09/10/2017 10,5230 10,4653 10,4910 10,4969
08/10/2017 10,5356 10,4433 10,4478 10,4958
05/10/2017 10,5108 10,4282 10,5030 10,4567
04/10/2017 10,5474 10,4645 10,5344 10,5042
03/10/2017 10,5797 10,5249 10,5692 10,5357
02/10/2017 10,6514 10,5471 10,6230 10,5696
01/10/2017 10,6824 10,5798 10,6638 10,6251
28/09/2017 10,6927 10,6234 10,6736 10,6657
27/09/2017 10,6956 10,6340 10,6556 10,6730
26/09/2017 10,6885 10,5700 10,6231 10,6556
25/09/2017 10,6358 10,5244 10,5288 10,6218
24/09/2017 10,6088 10,5104 10,5523 10,5332
21/09/2017 10,6021 10,4838 10,5949 10,5188
20/09/2017 10,6414 10,5330 10,6098 10,5923
19/09/2017 10,6610 10,5175 10,5389 10,6082
18/09/2017 10,5859 10,5063 10,5752 10,5391
17/09/2017 10,6805 10,5502 10,6749 10,5747
14/09/2017 10,6970 10,5425 10,5525 10,6692
13/09/2017 10,6143 10,3700 10,4056 10,5507
12/09/2017 10,4576 10,3888 10,4142 10,4040
11/09/2017 10,4685 10,3153 10,3207 10,4137
10/09/2017 10,3552 10,1953 10,2131 10,3257
07/09/2017 10,2387 10,1124 10,1341 10,2142
06/09/2017 10,2038 10,1023 10,1741 10,1344
05/09/2017 10,1909 10,1122 10,1397 10,1706
04/09/2017 10,1590 10,0755 10,1002 10,1405
03/09/2017 10,1324 10,0650 10,0937 10,0963
31/08/2017 10,1415 10,0008 10,0310 10,0974
30/08/2017 10,1000 9,9872 10,0851 10,0338
29/08/2017 10,1189 10,0100 10,0188 10,0880
28/08/2017 10,0916 9,9789 10,0307 10,0199
27/08/2017 10,0462 9,9733 9,9858 10,0312
24/08/2017 10,0612 9,9632 10,0384 9,9913
23/08/2017 10,0842 10,0245 10,0703 10,0398
22/08/2017 10,1531 10,0574 10,1407 10,0680
21/08/2017 10,1973 10,1318 10,1883 10,1416
20/08/2017 10,2099 10,1479 10,1873 10,1868
17/08/2017 10,2802 10,1551 10,2590 10,1779
16/08/2017 10,2897 10,1824 10,2112 10,2568
15/08/2017 10,2596 10,1893 10,2351 10,2159
14/08/2017 10,3471 10,2173 10,3107 10,2394
13/08/2017 10,3322 10,2719 10,3171 10,3084
10/08/2017 10,3903 10,2900 10,3236 10,3203
09/08/2017 10,3634 10,2928 10,3421 10,3192
08/08/2017 10,3877 10,3247 10,3404 10,3450
07/08/2017 10,3524 10,2602 10,3295 10,3375
06/08/2017 10,3846 10,3161 10,3710 10,3284
03/08/2017 10,4039 10,3264 10,3839 10,3498
02/08/2017 10,5037 10,3533 10,4437 10,3847
01/08/2017 10,4883 10,4043 10,4677 10,4418
31/07/2017 10,4852 10,3886 10,3914 10,4690
30/07/2017 10,4632 10,3582 10,4029 10,3929
27/07/2017 10,4499 10,3538 10,3930 10,3881
26/07/2017 10,4589 10,3381 10,3480 10,3917
25/07/2017 10,4393 10,3340 10,3855 10,3437
24/07/2017 10,4489 10,3661 10,4425 10,3901
23/07/2017 10,4911 10,4232 10,4468 10,4393
20/07/2017 10,4721 10,3808 10,4341 10,4398
19/07/2017 10,5308 10,3929 10,4854 10,4370
18/07/2017 10,5593 10,4768 10,5411 10,4922
17/07/2017 10,6692 10,4737 10,6494 10,5429
16/07/2017 10,7459 10,6255 10,7329 10,6507
13/07/2017 10,7466 10,6408 10,6858 10,7221
12/07/2017 10,7292 10,6547 10,6825 10,6868
11/07/2017 10,7027 10,5943 10,6407 10,6786
10/07/2017 10,7994 10,6242 10,7300 10,6393
09/07/2017 10,7891 10,7119 10,7736 10,7292
06/07/2017 10,8692 10,7538 10,8343 10,7900
05/07/2017 10,8921 10,7817 10,8575 10,8356
04/07/2017 10,9001 10,7558 10,7912 10,8573
03/07/2017 10,8574 10,7750 10,8184 10,7943
02/07/2017 10,8748 10,8063 10,8619 10,8237
29/06/2017 10,9270 10,8470 10,8963 10,8707
28/06/2017 10,9417 10,8538 10,9069 10,8996
27/06/2017 10,9672 10,7564 10,7907 10,9049
26/06/2017 10,8263 10,7462 10,7962 10,7906
25/06/2017 10,8194 10,7501 10,7552 10,7948
22/06/2017 10,8109 10,7339 10,7686 10,7478
21/06/2017 10,8196 10,7213 10,8072 10,7670
20/06/2017 10,8641 10,7653 10,7797 10,8064
19/06/2017 10,8392 10,7316 10,8364 10,7868
18/06/2017 10,8467 10,7658 10,7776 10,8360
15/06/2017 10,8826 10,7751 10,8432 10,7969
14/06/2017 10,8807 10,7230 10,7444 10,8471
13/06/2017 10,7858 10,6648 10,7469 10,7401
12/06/2017 10,7806 10,6685 10,7373 10,7533
11/06/2017 10,8384 10,7011 10,8224 10,7454
08/06/2017 10,9157 10,7657 10,8403 10,8301
07/06/2017 11,0417 10,7815 11,0140 10,8505
06/06/2017 11,0221 10,8970 10,9145 11,0076
05/06/2017 10,9534 10,8897 10,9038 10,9152
04/06/2017 10,9435 10,8170 10,8498 10,9040
01/06/2017 10,9200 10,8204 10,8904 10,8481
31/05/2017 10,9239 10,8067 10,8674 10,8818
30/05/2017 10,9057 10,7879 10,8162 10,8602
29/05/2017 10,8997 10,7917 10,8148 10,8145
28/05/2017 10,8266 10,7391 10,7429 10,8050
25/05/2017 10,8674 10,7095 10,8652 10,7271
24/05/2017 10,8800 10,7726 10,8119 10,8633
23/05/2017 10,9174 10,7923 10,8540 10,8100
22/05/2017 10,8804 10,7969 10,8534 10,8559
21/05/2017 10,9104 10,8286 10,9057 10,8484
18/05/2017 10,9875 10,8583 10,9797 10,9154
17/05/2017 11,0810 10,8947 10,9010 10,9770
16/05/2017 10,9713 10,8579 10,9353 10,8984
15/05/2017 11,0541 10,9089 11,0283 10,9371
14/05/2017 11,0662 10,9734 11,0598 11,0257
11/05/2017 11,0924 11,0212 11,0846 11,0364
10/05/2017 11,1747 11,0426 11,1662 11,0827
09/05/2017 11,2827 11,1211 11,2441 11,1599
08/05/2017 11,2547 11,1606 11,1858 11,2407
07/05/2017 11,2348 11,1277 11,1598 11,1963
04/05/2017 11,2628 11,1237 11,2150 11,1545
03/05/2017 11,2257 11,1058 11,1357 11,2183
02/05/2017 11,1561 11,0797 11,1143 11,1305
01/05/2017 11,1397 11,0538 11,0643 11,1151
30/04/2017 11,1061 11,0469 11,0884 11,0708
27/04/2017 11,1311 11,0133 11,0475 11,1174
26/04/2017 11,1003 11,0134 11,0257 11,0465
25/04/2017 11,0542 10,9456 10,9893 11,0248
24/04/2017 11,0130 10,9249 10,9416 10,9818
23/04/2017 11,0215 10,8880 10,9169 10,9396
20/04/2017 11,1420 11,0219 11,0548 11,1061
19/04/2017 11,0978 10,9585 10,9681 11,0541
18/04/2017 10,9816 10,9147 10,9329 10,9687
17/04/2017 10,9938 10,6968 10,7524 10,9323
16/04/2017 10,7737 10,7168 10,7615 10,7513
13/04/2017 10,7757 10,7219 10,7345 10,7532
12/04/2017 10,7551 10,7000 10,7286 10,7352
11/04/2017 10,7556 10,7024 10,7358 10,7214
10/04/2017 10,7474 10,6593 10,7066 10,7377
09/04/2017 10,7641 10,6925 10,7291 10,7088
06/04/2017 10,7579 10,6701 10,7555 10,7156
05/04/2017 10,7984 10,6978 10,7482 10,7599
04/04/2017 10,7546 10,6562 10,6812 10,7469
03/04/2017 10,7532 10,6700 10,7135 10,6877
02/04/2017 10,7821 10,6980 10,7609 10,7099
30/03/2017 10,8128 10,6696 10,6795 10,7891
29/03/2017 10,6989 10,5665 10,5743 10,6715
28/03/2017 10,6538 10,5480 10,6187 10,5741
27/03/2017 10,7008 10,5994 10,6629 10,6188
26/03/2017 10,7003 10,5691 10,5837 10,6615
23/03/2017 10,6374 10,5740 10,6291 10,5982
22/03/2017 10,6454 10,5566 10,5652 10,6291
21/03/2017 10,6437 10,5042 10,5620 10,5657
20/03/2017 10,5840 10,4370 10,4784 10,5624
19/03/2017 10,5321 10,4487 10,4853 10,4785
16/03/2017 10,5269 10,4382 10,5063 10,5087
15/03/2017 10,5670 10,4036 10,4444 10,5069
14/03/2017 10,5545 10,4337 10,4735 10,4444
13/03/2017 10,5079 10,3918 10,4662 10,4734
12/03/2017 10,4961 10,4429 10,4625 10,4664
09/03/2017 10,5000 10,4152 10,4412 10,4594
08/03/2017 10,4652 10,3687 10,4012 10,4406
07/03/2017 10,4076 10,2851 10,3116 10,4008
06/03/2017 10,4047 10,2977 10,3935 10,3118
05/03/2017 10,4056 10,3238 10,3581 10,3937
02/03/2017 10,4171 10,3272 10,4066 10,3587
01/03/2017 10,4175 10,3260 10,3391 10,4069
28/02/2017 10,4219 10,3309 10,3909 10,3393
27/02/2017 10,4347 10,3835 10,4142 10,3909
26/02/2017 10,4332 10,3548 10,4176 10,4151
23/02/2017 10,4812 10,3912 10,4702 10,4376
22/02/2017 10,4763 10,3931 10,4149 10,4706
21/02/2017 10,4712 10,4022 10,4274 10,4150
20/02/2017 10,4368 10,3740 10,3913 10,4274
19/02/2017 10,4094 10,3551 10,3610 10,3925
16/02/2017 10,3950 10,3146 10,3502 10,3527
15/02/2017 10,4349 10,3376 10,3909 10,3506
14/02/2017 10,4861 10,3764 10,4714 10,3911
13/02/2017 10,5158 10,4137 10,5106 10,4704
12/02/2017 10,5146 10,4654 10,4731 10,5102
09/02/2017 10,4933 10,4024 10,4175 10,4510
08/02/2017 10,4659 10,4080 10,4286 10,4174
07/02/2017 10,4391 10,3869 10,4092 10,4284
06/02/2017 10,4209 10,2714 10,2882 10,4096
05/02/2017 10,3148 10,2390 10,2500 10,2885
02/02/2017 10,3551 10,2179 10,3383 10,2540
01/02/2017 10,4317 10,2668 10,4259 10,3392
31/01/2017 10,4552 10,3522 10,3731 10,4240
30/01/2017 10,4061 10,3077 10,3808 10,3729
29/01/2017 10,4968 10,3603 10,4695 10,3806
26/01/2017 10,5250 10,4194 10,5053 10,4712
25/01/2017 10,5381 10,4565 10,4985 10,5056
24/01/2017 10,5245 10,4414 10,4602 10,4993
23/01/2017 10,4714 10,3546 10,4610 10,4598
22/01/2017 10,4666 10,3878 10,3958 10,4622
19/01/2017 10,4411 10,3670 10,4265 10,4109
18/01/2017 10,4743 10,4017 10,4171 10,4270
17/01/2017 10,4913 10,3828 10,4864 10,4188
16/01/2017 10,5025 10,2559 10,2782 10,4867
15/01/2017 10,3188 10,2046 10,2611 10,2785
12/01/2017 10,4100 10,3064 10,3697 10,3585
11/01/2017 10,4582 10,3507 10,4421 10,3700
10/01/2017 10,4892 10,4162 10,4793 10,4407
09/01/2017 10,4820 10,3397 10,3875 10,4785
08/01/2017 10,4745 10,3773 10,4709 10,3878
05/01/2017 10,5466 10,4336 10,5299 10,4864
04/01/2017 10,6164 10,5154 10,5898 10,5293
03/01/2017 10,6311 10,5541 10,5931 10,5877
02/01/2017 10,6659 10,5748 10,6257 10,5933
01/01/2017 10,6814 10,6146 10,6533 10,6258

Οικονομία & Αγορές

Η ΕΕ αυξάνει την εξάρτησή από τα ρωσικά λιπάσματα

Γουόρεν Μπάφετ: Ελπίζω να είμαι εδώ και του χρόνου…

Φορολογικές δηλώσεις: Μόλις 2 στους 10 καλούνται να πληρώσουν φόρο – Τα σημεία προσοχής για 1,3 εκατ. φορολογουμένους

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Περισσότερα