Ισοτιμίες \

Ευρώ / Ρούβλι Ρωσίας
EURRUB
Κατηγορία: ΕΥΡΩΠΗ
98,00
Τελ. Ενημ.:
03:09
Αγορά 98.3219
Πώληση 98.3309
Χαμ. 52 εβδ. Υψ. 52 εβδ.
80,70 108,98

Απόδοση

7 ημερών
-1,59%
1 μηνός
-1,89%
3 μηνών
0,98%
6 μηνών
-0,83%
1 έτους
15,12%
2 έτων
38,80%
5 έτων
34,63%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 99,5835 98,0026 98,7000 98,4735
02/05/2024 100,4200 97,7270 97,7277 98,4365
01/05/2024 100,7780 97,7204 99,8000 97,7277
30/04/2024 100,2540 99,2588 99,8000 99,8000
29/04/2024 100,4550 99,6267 100,0670 99,7132
28/04/2024 100,2550 98,0767 98,5000 100,0670
25/04/2024 99,3117 98,0688 98,8946 98,5136
24/04/2024 99,1489 98,2450 98,7666 98,8946
23/04/2024 99,8531 98,5635 99,7502 98,7666
22/04/2024 100,4870 99,1568 99,9500 99,7502
21/04/2024 100,3470 98,9934 99,9000 99,7797
18/04/2024 100,1530 98,8038 99,9729 99,1107
17/04/2024 101,2490 99,9499 100,3950 99,9729
16/04/2024 100,8170 99,8611 99,9643 100,3950
15/04/2024 100,3270 99,1726 99,3401 99,9643
14/04/2024 100,5570 99,1942 100,0850 99,3401
11/04/2024 100,6090 99,2479 100,0590 99,2792
10/04/2024 100,9090 99,7977 100,2320 100,0590
09/04/2024 101,4370 100,2110 100,8700 100,2320
08/04/2024 101,3350 100,3180 100,3690 100,8700
07/04/2024 101,0520 99,5805 100,5000 100,3690
04/04/2024 100,3770 99,6604 99,9847 100,2570
03/04/2024 100,5040 99,9442 99,9919 99,9847
02/04/2024 100,2090 99,0727 99,6312 99,9919
01/04/2024 99,8866 99,1304 99,8866 99,6312
31/03/2024 100,6410 99,6455 100,4000 99,8866
28/03/2024 100,6580 99,6391 99,8880 100,4000
27/03/2024 100,5000 99,3985 100,0460 99,8829
26/03/2024 100,5290 99,5792 100,1780 100,0950
25/03/2024 100,8260 99,1909 100,6850 100,1730
24/03/2024 100,8210 99,4362 99,9000 100,6750
21/03/2024 101,2180 99,4482 99,7896 99,5638
20/03/2024 101,1230 99,6861 100,7520 99,7933
19/03/2024 100,7670 99,9364 100,4770 100,7470
18/03/2024 100,7620 99,6286 99,7240 100,4810
17/03/2024 101,0800 99,5844 100,5000 99,7272
14/03/2024 101,3830 99,6262 100,8000 100,7330
13/03/2024 100,4330 99,5861 100,0260 99,6291
12/03/2024 100,4800 99,8098 100,2570 100,0210
11/03/2024 100,3400 99,1549 99,2594 100,2520
10/03/2024 100,0110 98,6678 99,6000 99,4263
08/03/2024 99,4851 99,4851 99,4851 99,4851
07/03/2024 99,8067 98,9881 99,2460 99,5910
06/03/2024 99,3512 98,8177 98,8900 99,2460
05/03/2024 99,7280 98,0353 99,4000 98,9117
04/03/2024 99,3254 98,5791 99,2976 98,7834
03/03/2024 99,5197 97,9991 98,1000 99,3040
01/03/2024 99,3916 99,3916 99,3916 99,3916
29/02/2024 99,8174 98,5886 98,6250 99,3982
28/02/2024 99,2467 98,3574 99,1946 98,8681
27/02/2024 99,8247 98,9627 99,8059 99,2266
26/02/2024 100,2500 99,3221 100,1950 99,7929
25/02/2024 100,8920 99,5813 100,8850 100,2120
22/02/2024 103,3250 100,1470 101,0690 101,3810
21/02/2024 102,0950 99,4487 99,4487 100,6990
20/02/2024 100,1870 98,8209 99,8000 99,5359
19/02/2024 100,2040 99,3848 99,5437 99,8092
18/02/2024 100,2890 99,0456 99,7500 99,5474
15/02/2024 100,7010 98,9861 99,3928 99,1551
14/02/2024 99,7447 98,1876 98,3131 99,4038
13/02/2024 98,4193 97,8200 97,9870 98,3190
12/02/2024 98,6082 97,7444 98,2791 97,9824
11/02/2024 98,9621 97,7432 98,5000 98,2699
08/02/2024 98,6010 97,7221 98,2703 98,1478
07/02/2024 99,1380 97,8139 98,6000 98,2649
06/02/2024 98,9996 97,4812 98,3000 98,6762
05/02/2024 98,0947 97,2261 97,2721 97,5148
04/02/2024 99,3339 97,1040 99,2500 97,2779
01/02/2024 99,1429 97,5282 98,3093 98,1715
31/01/2024 98,4291 96,8956 97,3103 98,3025
30/01/2024 97,7570 96,7997 97,1740 97,3103
29/01/2024 97,5464 96,2024 96,7212 97,1464
28/01/2024 98,3244 96,0578 98,1500 96,7157
26/01/2024 97,4059 97,4059 97,4059 97,4059
25/01/2024 97,7559 96,4220 96,5588 97,4059
24/01/2024 97,3276 96,3229 96,6023 96,5588
23/01/2024 96,7941 95,9949 96,2744 96,6018
22/01/2024 96,4804 95,7075 95,7811 96,4658
21/01/2024 96,9876 95,5549 96,7500 95,7692
18/01/2024 97,3566 95,7032 97,2548 96,0954
17/01/2024 97,6447 96,0517 96,9000 97,2592
16/01/2024 96,7581 95,6392 95,8055 96,4459
15/01/2024 96,3778 95,3425 96,0612 95,8111
14/01/2024 97,3902 95,8121 97,3000 96,0612
12/01/2024 96,7738 96,7738 96,7738 96,7738
11/01/2024 98,1755 96,5317 98,0000 96,7694
10/01/2024 98,1796 96,6199 98,0773 97,1068
09/01/2024 98,2062 97,5235 97,9851 98,0773
08/01/2024 99,6601 97,7029 98,7500 97,9851
07/01/2024 100,2640 98,2691 98,7500 99,5451
05/01/2024 99,4925 99,4925 99,4925 99,4925
04/01/2024 100,0810 98,9821 99,9744 99,4925
03/01/2024 100,7160 99,2069 100,4860 99,9744
02/01/2024 100,5110 98,9251 98,9926 100,4860
01/01/2024 100,6960 99,3272 100,5000 99,5887
31/12/2023 100,5000 100,5000 100,5000 100,5000
28/12/2023 100,3200 97,8626 97,9145 98,5958
27/12/2023 101,9030 97,8819 101,7630 97,8984
26/12/2023 102,0210 101,3260 101,4550 101,7510
25/12/2023 101,4550 101,4550 101,4550 101,4550
24/12/2023 102,0750 101,0800 101,7000 101,4550
21/12/2023 102,3960 100,3610 102,2690 101,4550
20/12/2023 102,2830 99,6339 99,6796 102,2690
19/12/2023 99,9836 98,9696 99,3770 99,6863
18/12/2023 99,9824 98,2591 98,8960 99,3502
17/12/2023 99,1745 97,5408 97,7000 98,8855
15/12/2023 98,7637 98,7637 98,7637 98,7637
14/12/2023 99,2951 96,1397 98,4145 98,7637
13/12/2023 98,9866 96,8352 97,1660 98,4145
12/12/2023 97,9457 96,8281 97,4258 97,1660
11/12/2023 98,2309 96,9908 98,0872 97,4258
10/12/2023 98,9440 97,4532 98,2000 98,0921
08/12/2023 99,1802 99,1802 99,1802 99,1802
07/12/2023 100,5790 98,1578 99,7622 99,1802
06/12/2023 100,3250 98,8264 100,0540 99,7622
05/12/2023 100,7150 99,3633 99,8725 100,0540
04/12/2023 100,3560 98,6573 99,1523 99,8757
03/12/2023 99,2414 97,4870 97,5000 99,1523
30/11/2023 99,3691 96,9004 97,9582 99,2778
29/11/2023 98,6543 96,4804 97,3129 97,9631
28/11/2023 98,2124 96,4276 97,6979 97,2978
27/11/2023 98,5698 96,7804 97,5751 97,6979
26/11/2023 98,0493 96,6062 97,5000 97,5707
23/11/2023 97,7692 96,1761 96,5574 97,7015
22/11/2023 97,5189 95,9572 96,2482 96,5964
21/11/2023 96,5765 95,3184 96,2932 96,2535
20/11/2023 97,4964 96,0201 96,8743 96,2816
19/11/2023 98,0589 95,9384 96,4000 96,8743
16/11/2023 98,1798 95,6384 96,9434 98,1592
15/11/2023 97,2898 95,8288 97,0337 96,9434
14/11/2023 98,4845 95,9893 98,4845 97,0279
13/11/2023 98,5582 97,2699 98,3345 98,4845
12/11/2023 99,3188 97,6105 98,9000 98,3345
09/11/2023 98,8282 97,3972 97,7945 98,6089
08/11/2023 98,8887 97,2939 98,3646 97,8041
07/11/2023 99,3891 98,0072 98,5406 98,3646
06/11/2023 99,9948 98,2436 99,2940 98,5471
05/11/2023 100,1640 98,7358 99,7500 99,2940
02/11/2023 100,0960 98,5875 99,0758 99,6408
01/11/2023 99,9712 97,2173 97,8801 99,0758
31/10/2023 98,9380 97,3976 98,6993 97,8801
30/10/2023 99,3468 97,2854 98,2429 98,6960
29/10/2023 99,0459 97,6060 98,1000 98,2429
26/10/2023 100,3160 97,3656 98,9324 99,5177
25/10/2023 99,4073 97,9341 99,3192 98,9324
24/10/2023 100,2500 98,6302 99,0251 99,3192
23/10/2023 100,9300 98,9316 100,8280 99,0251
22/10/2023 101,7480 100,0590 101,0000 100,8280
19/10/2023 102,8360 100,9410 102,1000 101,1290
18/10/2023 103,3650 101,7770 103,3650 102,4860
17/10/2023 103,6840 101,8900 103,6840 103,3650
16/10/2023 103,8540 102,4980 102,8680 103,6840
15/10/2023 103,7500 102,2360 103,0500 102,8680
12/10/2023 103,1070 102,0300 102,9120 102,6730
11/10/2023 106,5000 102,5550 103,8030 102,9120
10/10/2023 106,7450 101,2780 101,3410 103,8030
09/10/2023 106,7040 101,3170 105,4090 101,3410
08/10/2023 107,9740 104,7230 105,5000 105,4090
05/10/2023 107,6170 102,5110 105,6140 106,9280
04/10/2023 105,8730 104,3200 105,4090 105,6140
03/10/2023 105,5620 103,7230 104,7600 105,4090
02/10/2023 105,1230 103,6040 104,1450 104,7600
01/10/2023 104,5520 102,9610 103,2500 104,1450
28/09/2023 103,8670 101,9450 102,1150 102,0360
27/09/2023 102,8260 101,6770 101,9870 102,1150
26/09/2023 102,3340 100,9040 102,1310 101,9870
25/09/2023 103,3290 101,3990 101,6100 102,1310
24/09/2023 103,1390 101,3740 102,7500 101,6100
21/09/2023 103,1640 101,7600 102,4550 101,8010
20/09/2023 103,1570 101,6000 102,4000 102,4550
19/09/2023 104,3100 102,3530 104,1250 102,4000
18/09/2023 104,4830 102,2340 102,5960 104,1250
17/09/2023 104,1040 102,3130 103,2500 102,5960
14/09/2023 103,7890 101,8770 102,4390 103,1530
13/09/2023 104,1090 101,9310 103,2570 102,4390
12/09/2023 103,7480 101,3440 103,2400 103,2570
11/09/2023 104,1690 100,8050 102,4990 103,2400
10/09/2023 105,4150 102,4270 105,2000 102,4990
07/09/2023 105,6700 104,3230 105,3740 104,7780
06/09/2023 106,2190 104,5110 105,5220 105,3740
05/09/2023 105,5940 104,7620 105,0510 105,5220
04/09/2023 105,6650 104,2690 104,5780 105,0510
03/09/2023 104,9180 103,4620 104,0000 104,5780
31/08/2023 105,0330 103,8530 103,9540 103,8980
30/08/2023 105,7130 103,6390 105,0480 103,9470
29/08/2023 105,4370 103,5920 103,8180 105,0480
28/08/2023 104,3820 102,2420 102,2420 103,8140
27/08/2023 103,8720 102,0990 103,1000 102,2420
24/08/2023 103,8490 102,2150 102,4270 102,5540
23/08/2023 103,3520 100,2290 102,1200 102,4270
22/08/2023 103,6510 101,0220 102,2200 102,1200
21/08/2023 103,7890 101,8780 101,8780 102,2200
20/08/2023 103,5110 101,3050 102,5000 101,8780
17/08/2023 102,0860 102,0860 102,0860 102,0860
16/08/2023 105,1500 100,3070 102,8070 102,0860
15/08/2023 107,7100 101,8860 106,8660 102,8070
14/08/2023 108,8970 103,7640 107,4240 106,8660
13/08/2023 111,7850 106,4730 107,5000 107,4240
12/08/2023 107,5000 107,5000 107,5000 107,5000
10/08/2023 109,1650 106,5320 106,8930 108,9780
09/08/2023 107,7340 105,7540 106,3380 106,8930
08/08/2023 107,8080 105,3260 106,4900 106,3380
07/08/2023 106,6470 104,8450 105,2350 106,4900
06/08/2023 106,5030 104,1800 104,4000 105,2350
05/08/2023 104,4000 104,4000 104,4000 104,4000
03/08/2023 106,6980 102,4330 103,4680 105,5390
02/08/2023 103,6970 102,1670 103,1700 103,4720
01/08/2023 103,3590 101,0940 101,8160 103,1700
31/07/2023 101,8200 100,5520 100,9180 101,8160
30/07/2023 101,8160 100,0250 100,4000 100,9180
27/07/2023 101,8350 98,7564 99,5705 101,4160
26/07/2023 100,7100 99,4616 99,7830 99,5569
25/07/2023 99,9879 99,1586 99,7894 99,7830
24/07/2023 100,2000 98,8560 100,0830 99,7894
23/07/2023 101,5780 99,6448 100,6820 100,0830
20/07/2023 101,2940 99,9729 100,6600 101,2380
19/07/2023 103,2510 100,5070 102,7410 100,6600
18/07/2023 102,8580 101,4310 101,8940 102,7410
17/07/2023 102,6280 101,1560 101,5350 101,8940
16/07/2023 102,0330 100,4710 101,3420 101,5350
13/07/2023 101,8120 100,5210 101,1650 101,3420
12/07/2023 101,7530 99,9212 100,7180 101,1650
11/07/2023 100,8470 99,2070 99,6134 100,7180
10/07/2023 100,2920 98,8405 100,2100 99,6134
09/07/2023 101,1760 99,2437 100,5000 100,2100
06/07/2023 100,5640 98,0370 99,3667 100,1030
05/07/2023 102,6520 98,0025 98,5725 99,3667
04/07/2023 99,2765 96,9178 99,0080 98,5725
03/07/2023 99,1718 96,2387 97,6624 99,0080
02/07/2023 98,0951 95,5000 95,5000 97,6624
29/06/2023 97,9987 94,3386 94,3647 96,9258
28/06/2023 95,8444 93,6626 93,8690 94,3647
27/06/2023 94,7458 92,8591 93,6891 93,8690
26/06/2023 93,8666 92,0322 92,0660 93,6891
25/06/2023 93,0250 91,1032 91,1032 92,0660
22/06/2023 93,1523 88,5328 88,7272 91,1032
21/06/2023 92,3625 88,7029 91,8895 88,7272
20/06/2023 92,6732 91,4333 91,5516 91,8895
19/06/2023 92,6438 91,1139 91,5810 91,5516
18/06/2023 92,3751 90,7985 91,3075 91,5810
15/06/2023 92,2100 91,1424 91,3467 91,3075
14/06/2023 91,5368 89,9685 90,9972 91,3467
13/06/2023 91,8397 89,1738 90,5904 90,9972
12/06/2023 90,9967 88,8050 90,2327 90,5737
11/06/2023 90,3872 88,3346 89,5000 90,2327
08/06/2023 89,4309 87,9478 88,4273 88,9211
07/06/2023 88,4642 87,2300 87,2503 88,4273
06/06/2023 87,8668 86,4708 86,9957 87,2503
05/06/2023 87,3747 86,1561 86,3387 86,9957
04/06/2023 88,6219 86,1028 86,5206 86,3387
01/06/2023 87,6509 86,4964 87,1641 86,5206
31/05/2023 87,5213 85,9607 87,1525 87,1641
30/05/2023 87,2191 80,4028 80,6998 87,1525
29/05/2023 87,2405 80,5532 85,9558 80,6998
28/05/2023 86,7674 84,6160 84,7275 85,9558
27/05/2023 85,6115 84,6160 85,5000 84,7275
25/05/2023 86,8077 84,7196 85,8508 84,7275
24/05/2023 86,3026 85,2528 86,2338 85,8508
23/05/2023 86,7804 85,8993 86,3644 86,2338
22/05/2023 87,1091 85,9312 87,0366 86,3644
21/05/2023 87,5043 85,8016 86,9000 87,0366
18/05/2023 87,2276 85,2966 86,5988 86,5402
17/05/2023 87,1623 85,9630 87,0452 86,5988
16/05/2023 87,7668 86,6687 87,4282 87,0452
15/05/2023 87,8543 86,1261 86,7553 87,4282
14/05/2023 86,9559 83,8452 83,9358 86,7553
11/05/2023 85,1600 83,2518 84,0648 83,9358
10/05/2023 85,3133 82,2061 83,5840 84,0648
09/05/2023 85,8570 83,2796 85,1176 83,5840
08/05/2023 86,3303 84,8128 85,5364 85,1176
07/05/2023 86,6265 84,4752 85,7388 85,5364
04/05/2023 86,8611 84,0143 86,4521 85,7388
03/05/2023 88,1496 85,5739 87,9429 86,4521
02/05/2023 88,3613 86,3997 88,1370 87,9429
01/05/2023 88,6722 87,0439 88,6722 88,1370
30/04/2023 89,2088 88,2133 88,7500 88,6722
27/04/2023 90,3542 86,5139 89,9722 88,1005
26/04/2023 90,7030 89,4542 90,6824 89,9722
25/04/2023 92,0949 89,4328 89,6578 90,6824
24/04/2023 90,3600 88,6439 90,0194 89,6578
23/04/2023 90,0438 89,0445 89,5056 90,0194
20/04/2023 89,9835 88,9756 89,7103 89,5056
19/04/2023 89,9286 88,9024 89,5187 89,7103
18/04/2023 89,9571 89,0716 89,7839 89,5187
17/04/2023 89,9963 88,6041 89,4894 89,7839
16/04/2023 91,0851 89,1117 90,5000 89,4894
13/04/2023 90,5565 89,7562 90,2540 90,4490
12/04/2023 90,6338 89,6194 90,3762 90,2540
11/04/2023 90,8147 88,4882 88,4882 90,3762
10/04/2023 90,2537 88,4882 88,6866 88,4882
09/04/2023 88,8411 87,8455 88,6866 88,6866
06/04/2023 88,8411 87,8455 88,6866 88,0000
05/04/2023 89,2814 86,7632 87,4661 88,6866
04/04/2023 88,2035 86,7548 86,8732 87,4661
03/04/2023 87,2845 85,5948 85,7521 86,8732
02/04/2023 85,9418 83,5331 84,5598 85,7521
30/03/2023 84,9460 83,8417 84,2761 84,5598
29/03/2023 84,3620 83,3166 83,8358 84,2761
28/03/2023 84,0331 82,9642 83,0064 83,8358
27/03/2023 83,8253 82,5018 82,6425 83,0064
26/03/2023 83,1610 82,2378 83,1610 82,6425
23/03/2023 83,2366 81,9857 82,3308 83,1610
22/03/2023 84,1731 82,2776 83,5731 82,3384
21/03/2023 83,9672 82,7795 83,1983 83,5654
20/03/2023 83,2214 82,3630 82,8352 83,1905
19/03/2023 82,8663 81,0080 81,1069 82,8197
16/03/2023 82,4707 81,1255 81,5078 82,1009
15/03/2023 82,3914 80,4643 80,5138 81,5078
14/03/2023 81,5846 79,6348 81,3025 80,5138
13/03/2023 81,6127 80,1407 81,0652 81,2949
12/03/2023 81,6921 80,0066 81,0135 81,0576
10/03/2023 81,1073 81,1073 81,1073 81,1073
09/03/2023 81,4729 80,1958 80,2607 81,0844
08/03/2023 80,6188 79,8271 80,2023 80,2607
07/03/2023 80,7342 79,5652 79,9614 80,1871
06/03/2023 80,9450 79,9387 80,7292 79,9614
05/03/2023 80,8576 79,4104 80,1806 80,7292
03/03/2023 80,5145 80,1806 80,5145 80,1806
02/03/2023 80,5145 79,7154 80,0416 80,5145
01/03/2023 80,6431 79,4474 80,2927 80,0074
28/02/2023 80,4771 79,2978 79,3804 80,3040
27/02/2023 80,1151 78,3708 79,4954 79,3729
26/02/2023 80,1806 78,7085 80,1806 79,4879
24/02/2023 80,1806 80,1616 80,1616 80,1806
23/02/2023 80,7386 79,3453 80,2458 80,1616
22/02/2023 80,4217 79,4109 79,9928 80,2269
21/02/2023 80,5523 79,1839 79,7801 80,0041
20/02/2023 80,6793 77,8326 80,6793 79,7801
19/02/2023 81,4960 78,1903 78,6781 80,6793
17/02/2023 79,1394 79,1393 79,1394 79,1393
16/02/2023 79,9987 78,4990 79,7209 79,1394
15/02/2023 80,3663 79,0653 79,1134 79,7359
14/02/2023 80,8055 78,2001 79,0170 79,6256
13/02/2023 79,7727 78,4777 78,4850 79,0170
12/02/2023 79,7032 77,5806 78,0954 79,4723
10/02/2023 78,8016 78,8016 78,8016 78,8016
09/02/2023 79,1926 77,6915 78,4647 78,8016
08/02/2023 79,1185 77,1656 77,6620 78,4647
07/02/2023 78,8802 74,0492 77,0109 78,4801
06/02/2023 77,3071 75,6462 76,6945 77,0109
05/02/2023 77,4091 75,8982 76,2667 76,6945
03/02/2023 76,2667 76,2667 76,2667 76,2667
02/02/2023 77,3644 76,0907 76,4339 76,2737
01/02/2023 77,3088 76,2798 76,7966 76,4339
31/01/2023 76,9669 75,8935 76,6694 76,7966
30/01/2023 76,7612 75,7593 75,8578 76,6694
29/01/2023 76,6021 75,0211 75,6091 75,8648
26/01/2023 75,8875 75,0668 75,8682 75,8142
25/01/2023 76,1041 75,0092 75,5784 75,8682
24/01/2023 75,8570 74,5742 75,6172 75,5645
23/01/2023 75,9961 74,5404 74,9862 75,6172
22/01/2023 75,4461 73,9589 75,0386 74,9862
19/01/2023 75,2574 73,1293 75,1810 75,0386
18/01/2023 75,6528 74,1297 74,3292 75,1602
17/01/2023 75,3346 73,7505 73,8980 74,3292
16/01/2023 75,4163 73,8867 74,4013 74,1709
15/01/2023 74,6092 71,4782 73,5216 74,3944
12/01/2023 75,0664 72,8682 73,5738 74,7477
11/01/2023 75,7483 72,4929 73,4635 73,5738
10/01/2023 75,3561 73,3815 74,7857 74,3777
09/01/2023 75,1097 74,2539 75,0188 74,7857
08/01/2023 77,1799 74,1586 77,1799 75,0328
06/01/2023 77,1799 77,1799 77,1799 77,1799
05/01/2023 77,3282 75,0693 76,4088 77,1690
04/01/2023 77,1441 75,2972 77,1441 76,4088
03/01/2023 77,9275 73,9779 76,3112 77,1441
02/01/2023 77,6199 74,5500 75,7286 76,3148
01/01/2023 83,8466 75,6186 76,8672 75,7428
29/12/2022 77,1255 76,8672 77,1255 76,8672
28/12/2022 77,7304 77,1255 77,7304 77,1255
27/12/2022 77,7304 75,9098 75,9098 77,7304
26/12/2022 75,9098 73,7673 73,7673 75,9098
25/12/2022 73,7673 73,7673 73,7673 73,7673
22/12/2022 77,2241 73,7673 77,2241 73,7673
21/12/2022 77,2241 76,3632 76,3632 77,2241
20/12/2022 76,3632 73,9619 73,9619 76,3632
19/12/2022 73,9619 71,3254 71,3254 73,9619
18/12/2022 71,3254 68,3299 68,3299 71,3254
15/12/2022 68,3299 67,9936 67,9936 68,3299
14/12/2022 67,9936 67,1076 67,1076 67,9936
13/12/2022 67,1076 66,3573 66,3573 67,1076
12/12/2022 66,3573 65,8728 65,8728 66,3573
11/12/2022 66,4902 65,8728 66,4902 65,8728
08/12/2022 66,4902 66,2004 66,2004 66,4902
07/12/2022 66,2004 66,0870 66,0870 66,2004
06/12/2022 66,5726 66,0870 66,5726 66,0870
05/12/2022 66,5726 66,2954 66,2954 66,5726
04/12/2022 66,2954 65,8625 65,8625 66,2954
01/12/2022 65,8625 64,1876 64,1876 65,8625
30/11/2022 64,1876 63,7079 63,7079 64,1876
29/11/2022 63,7079 62,8111 62,8111 63,7079
28/11/2022 63,3617 62,8111 63,3617 62,8111
27/11/2022 63,3790 63,3617 63,3790 63,3617
24/11/2022 63,4644 63,3790 63,4644 63,3790
23/11/2022 63,4644 63,2100 63,2100 63,4644
22/11/2022 63,2100 62,8216 62,8216 63,2100
21/11/2022 62,9903 62,8216 62,9903 62,8216
20/11/2022 63,2326 62,9903 63,2326 62,9903
17/11/2022 63,2326 62,3347 62,3347 63,2326
16/11/2022 63,5376 62,3347 63,5376 62,3347
15/11/2022 63,5376 63,5132 63,5132 63,5376
14/11/2022 63,5132 62,7324 62,7324 63,5132
13/11/2022 62,7690 62,7324 62,7690 62,7324
10/11/2022 62,7690 61,1556 61,1556 62,7690
09/11/2022 61,8321 61,1556 61,8321 61,1556
08/11/2022 61,8321 61,4877 61,4877 61,8321
07/11/2022 61,4877 60,8841 60,8841 61,4877
06/11/2022 60,9661 60,8841 60,9661 60,8841
03/11/2022 60,9661 60,9661 60,9661 60,9661
02/11/2022 61,3676 60,9661 61,3676 60,9661
01/11/2022 61,5908 61,3676 61,5908 61,3676
31/10/2022 61,5908 61,5100 61,5100 61,5908
30/10/2022 61,6714 61,5100 61,6714 61,5100
27/10/2022 62,2232 61,6714 62,2232 61,6714
26/10/2022 62,2232 62,1426 62,1426 62,2232
25/10/2022 62,1426 61,1196 61,1196 62,1426
24/10/2022 61,1196 59,8651 59,8651 61,1196
23/10/2022 60,4500 59,8651 60,4500 59,8651
20/10/2022 60,4500 60,3131 60,3131 60,4500
19/10/2022 60,3977 60,3131 60,3977 60,3131
18/10/2022 61,1233 60,3977 61,1233 60,3977
17/10/2022 61,1233 59,9369 59,9369 61,1233
16/10/2022 61,5252 59,9369 61,5252 59,9369
13/10/2022 61,7538 61,5252 61,7538 61,5252
12/10/2022 62,6682 61,7538 62,6682 61,7538
11/10/2022 62,7038 62,6682 62,7038 62,6682
10/10/2022 62,7038 60,1873 60,1873 62,7038
09/10/2022 60,1873 59,7617 59,7617 60,1873
06/10/2022 59,7617 59,4978 59,4978 59,7617
05/10/2022 59,5500 59,4978 59,5500 59,4978
04/10/2022 59,5500 58,8574 58,8574 59,5500
03/10/2022 58,8574 57,6276 57,6276 58,8574
02/10/2022 57,6276 57,4494 57,4494 57,6276
29/09/2022 57,4494 56,3412 56,3412 57,4494
28/09/2022 56,3412 55,5292 55,5292 56,3412
27/09/2022 56,3180 55,5292 56,3180 55,5292
26/09/2022 56,3180 56,1530 56,1530 56,3180
25/09/2022 57,0375 56,1530 57,0375 56,1530
22/09/2022 60,2436 57,0375 60,2436 57,0375
21/09/2022 60,5738 60,2436 60,5738 60,2436
20/09/2022 60,5738 59,7859 59,7859 60,5738
19/09/2022 60,1079 59,7859 60,1079 59,7859
18/09/2022 60,9259 60,1079 60,9259 60,1079
15/09/2022 60,4093 59,3751 59,3751 60,4093
14/09/2022 59,3751 59,1473 59,1473 59,3751
13/09/2022 60,7686 59,1473 60,7686 59,1473
12/09/2022 61,7343 60,7686 61,7343 60,7686
11/09/2022 61,7343 60,9477 60,9477 61,7343
08/09/2022 60,9477 60,3103 60,3103 60,9477
07/09/2022 60,9259 60,3103 60,9259 60,3103
06/09/2022 60,9259 60,5486 60,5486 60,9259
05/09/2022 60,5974 60,5486 60,5974 60,5486
04/09/2022 60,9817 60,5974 60,9817 60,5974
01/09/2022 61,1159 60,9817 61,1159 60,9817
31/08/2022 61,1159 59,8680 59,8680 61,1159
30/08/2022 60,6876 59,8680 60,6876 59,8680
29/08/2022 60,6876 60,4531 60,4531 60,6876
28/08/2022 60,4531 60,0960 60,0960 60,4531
25/08/2022 60,0960 59,6305 59,6305 60,0960
24/08/2022 60,0221 59,6305 60,0221 59,6305
23/08/2022 60,0221 58,6508 58,6508 60,0221
22/08/2022 60,0600 58,6508 60,0600 58,6508
21/08/2022 60,0600 59,0849 59,0849 60,0600
18/08/2022 61,2923 59,0849 61,2923 59,0849
17/08/2022 61,2923 61,0500 61,0500 61,2923
16/08/2022 63,8379 61,0500 63,8379 61,0500
15/08/2022 63,8379 62,8056 62,8056 63,8379
14/08/2022 62,8056 62,7751 62,7751 62,8056
11/08/2022 64,0894 62,7751 64,0894 62,7751
10/08/2022 64,0894 62,7323 62,7323 64,0894
09/08/2022 62,8838 62,7323 62,8838 62,7323
08/08/2022 62,8838 62,0632 62,0632 62,8838
07/08/2022 62,9514 62,0632 62,9514 62,0632
04/08/2022 62,9514 62,3750 62,3750 62,9514
03/08/2022 63,6374 62,3750 63,6374 62,3750
02/08/2022 63,6374 62,8899 62,8899 63,6374
01/08/2022 63,5624 62,8899 63,5624 62,8899
31/07/2022 63,5624 62,6749 62,6749 63,5624
28/07/2022 62,6749 61,3047 61,3047 62,6749
27/07/2022 61,7302 61,3047 61,7302 61,3047
26/07/2022 61,7302 59,8909 59,8909 61,7302
25/07/2022 60,3806 59,8909 60,3806 59,8909
24/07/2022 60,3806 59,5062 59,5062 60,3806
21/07/2022 59,5062 58,5868 58,5868 59,5062
20/07/2022 58,5868 56,3440 56,3440 58,5868
19/07/2022 58,2482 56,3440 58,2482 56,3440
18/07/2022 58,3970 58,2482 58,3970 58,2482
17/07/2022 58,3970 57,8393 57,8393 58,3970
14/07/2022 58,8440 57,8393 58,8440 57,8393
13/07/2022 60,3660 58,8440 60,3660 58,8440
12/07/2022 60,3660 59,8695 59,8695 60,3660
11/07/2022 62,7001 59,8695 62,7001 59,8695
10/07/2022 62,8556 62,7001 62,8556 62,7001
07/07/2022 64,1970 62,8556 64,1970 62,8556
06/07/2022 64,7892 64,1970 64,7892 64,1970
05/07/2022 64,7892 63,5963 63,5963 64,7892
04/07/2022 63,5963 58,5256 58,5256 63,5963
03/07/2022 58,5256 57,4750 57,4750 58,5256
30/06/2022 57,4750 56,1654 56,1654 57,4750
29/06/2022 56,1654 54,7092 54,7092 56,1654
28/06/2022 56,8621 54,7092 56,8621 54,7092
27/06/2022 56,8621 56,1005 56,1005 56,8621
26/06/2022 57,1687 56,1005 57,1687 56,1005
23/06/2022 57,1687 56,2018 56,2018 57,1687
22/06/2022 56,2820 56,2018 56,2820 56,2018
21/06/2022 59,0912 56,2820 59,0912 56,2820
20/06/2022 59,0912 58,9792 58,9792 59,0912
19/06/2022 59,9640 58,9792 59,9640 58,9792
16/06/2022 59,9640 59,8288 59,8288 59,9640
15/06/2022 59,8288 58,6992 58,6992 59,8288
14/06/2022 60,5230 58,6992 60,5230 58,6992
13/06/2022 61,9691 60,5230 61,9691 60,5230
12/06/2022 61,9691 61,9691 61,9691 61,9691
09/06/2022 62,1470 61,9691 62,1470 61,9691
08/06/2022 64,8560 62,1470 64,8560 62,1470
07/06/2022 66,1726 64,8560 66,1726 64,8560
06/06/2022 67,0500 66,1726 67,0500 66,1726
05/06/2022 68,0140 67,0500 68,0140 67,0500
02/06/2022 68,4544 68,0140 68,4544 68,0140
01/06/2022 71,6755 68,4544 71,6755 68,4544
31/05/2022 71,6765 66,3152 71,6765 71,6755
30/05/2022 71,6766 66,3152 71,6765 71,6765
29/05/2022 71,6766 66,8050 71,6766 66,8050
26/05/2022 71,6766 68,0657 68,0657 71,6766
25/05/2022 68,0657 61,8570 61,8570 68,0657
24/05/2022 61,8570 59,9704 59,9704 61,8570
23/05/2022 62,9884 59,9704 62,9884 59,9704
22/05/2022 63,6540 62,9884 63,6540 62,9884
19/05/2022 67,3792 63,6540 67,3792 63,6540
18/05/2022 68,8929 67,3792 68,8929 67,3792
17/05/2022 68,8929 68,3540 68,3540 68,8929
16/05/2022 68,3540 67,3122 67,3122 68,3540
15/05/2022 67,3122 66,4832 66,4832 67,3122
12/05/2022 67,8405 66,4832 67,8405 66,4832
11/05/2022 71,7128 67,8405 71,7128 67,8405
10/05/2022 71,7128 70,9463 70,9463 71,7128
09/05/2022 70,9463 70,9463 70,9463 70,9463
08/05/2022 70,9463 70,9463 70,9463 70,9463
05/05/2022 70,9463 70,4701 70,4701 70,9463
04/05/2022 71,9751 70,4701 71,9476 70,4701
03/05/2022 76,0680 71,9476 76,0680 71,9476
02/05/2022 76,0680 76,0680 76,0680 76,0680
01/05/2022 76,0680 76,0680 76,0680 76,0680
28/04/2022 76,1105 76,0680 76,1105 76,0680
27/04/2022 79,5908 75,9577 76,8049 76,1105
26/04/2022 79,5825 78,0589 78,0589 79,5825
25/04/2022 79,3576 78,0589 79,3576 78,0589
24/04/2022 83,8240 79,3576 83,8240 79,3576
21/04/2022 87,2080 83,8240 87,2080 83,8240
20/04/2022 87,2080 87,1435 87,1435 87,2080
19/04/2022 87,1435 85,2726 85,2726 87,1435
18/04/2022 89,4210 85,2726 89,4210 85,2726
17/04/2022 89,4210 89,4210 89,4210 89,4210
14/04/2022 89,4210 89,4210 89,4210 89,4210
13/04/2022 89,4210 87,6987 87,6987 89,4210
12/04/2022 91,2828 87,6987 91,2828 87,6987
11/04/2022 91,2828 87,2960 87,2960 91,2828
10/04/2022 87,2960 85,9994 85,9994 87,2960
07/04/2022 87,1600 85,9994 87,1600 85,9994
06/04/2022 98,2080 87,1600 98,2080 87,1600
05/04/2022 98,2080 93,2450 93,2450 98,2080
04/04/2022 94,0671 93,2450 94,0671 93,2450
03/04/2022 94,0671 91,8561 91,8561 94,0671
31/03/2022 91,8561 90,9626 90,9626 91,8561
30/03/2022 93,4836 90,9626 93,4836 90,9626
29/03/2022 97,7571 93,4836 97,7571 93,4836
28/03/2022 111,1070 97,7571 111,1070 97,7571
27/03/2022 111,1070 104,5750 104,6630 111,1070
26/03/2022 104,9450 104,3750 104,6710 104,6570
24/03/2022 106,0180 102,4830 105,6100 104,6640
23/03/2022 112,4400 105,5130 112,2940 105,6100
22/03/2022 117,0660 112,1930 116,9150 112,2940
21/03/2022 118,5700 113,4420 113,5260 116,9160
20/03/2022 118,8700 111,5600 118,8090 113,5260
19/03/2022 118,9060 118,7940 118,8950 118,8100
17/03/2022 114,4350 113,2970 114,3840 113,5430
16/03/2022 123,4830 114,2720 123,3400 114,3840
15/03/2022 123,4650 121,3060 121,3800 123,3400
14/03/2022 132,5010 121,1870 132,4070 121,3800
13/03/2022 144,9150 132,0790 144,8450 132,4070
11/03/2022 144,2350 144,2350 144,2350 144,2350
10/03/2022 144,2430 140,2080 144,2400 144,2350
09/03/2022 145,0850 140,2080 144,2410 144,2400
08/03/2022 152,6460 133,7000 141,8000 144,2410
07/03/2022 154,8470 136,8160 148,3750 141,8000
06/03/2022 162,9040 124,1220 124,1220 148,3750
04/03/2022 135,2960 135,2960 135,2960 135,2960
03/03/2022 137,8080 117,9870 121,6610 135,2960
02/03/2022 123,0450 111,8830 114,5140 121,6610
01/03/2022 135,0780 110,6550 122,8220 114,5140
28/02/2022 132,3640 108,1210 122,3110 122,8220
27/02/2022 126,3430 94,1834 94,2255 122,3110
25/02/2022 94,5772 94,5156 94,5772 94,5230
24/02/2022 97,2697 91,4411 97,2697 94,5814
23/02/2022 101,0540 90,8506 91,6947 94,3710
22/02/2022 92,2597 88,8906 90,0510 91,7490
21/02/2022 91,4443 89,0129 89,2888 89,2758
20/02/2022 90,8018 86,6110 87,6823 90,7611
18/02/2022 87,5852 87,5804 87,5852 87,5804
17/02/2022 87,7520 85,9526 86,6798 87,5929
16/02/2022 87,1223 85,2062 85,4158 86,6451
15/02/2022 86,0012 85,1141 86,0005 85,4826
14/02/2022 86,9905 85,1919 86,9905 85,7155
13/02/2022 88,6448 86,0934 87,9846 86,5055
11/02/2022 87,7204 87,7204 87,7204 87,7204
10/02/2022 88,2090 85,1807 85,8230 87,7282
09/02/2022 85,8948 84,7680 85,3275 85,7317
08/02/2022 85,9015 85,1338 85,6569 85,4479
07/02/2022 86,5252 85,6183 86,4270 85,6714
06/02/2022 86,9788 86,1413 86,8801 86,2796
04/02/2022 86,7337 86,7095 86,7095 86,7337
03/02/2022 87,6599 86,7034 87,2708 86,7171
02/02/2022 87,7545 85,8713 86,3516 87,2374
01/02/2022 86,7770 85,6974 86,1089 86,1611
31/01/2022 87,0037 86,0510 86,7269 86,6763
30/01/2022 87,3032 85,9117 86,7157 86,9972
28/01/2022 87,1867 87,1476 87,1867 87,1709
27/01/2022 87,3834 86,1641 86,7401 87,1632
26/01/2022 90,2552 86,2691 90,2552 86,8869
25/01/2022 90,7320 88,7771 89,2528 89,0798
24/01/2022 89,7701 88,4727 89,7701 88,9445
23/01/2022 89,9494 87,1200 87,8429 89,2603
21/01/2022 88,0146 88,0028 88,0028 88,0146
20/01/2022 88,2080 86,4734 86,4734 88,0106
19/01/2022 87,1901 86,2485 86,7898 86,8238
18/01/2022 87,4126 85,9829 86,9480 86,3811
17/01/2022 87,4159 86,4619 86,6861 87,2589
16/01/2022 87,7898 86,2128 87,1091 87,0972
14/01/2022 87,0306 87,0284 87,0299 87,0291
13/01/2022 88,1659 86,6953 87,5811 87,0337
12/01/2022 87,8226 85,2338 85,5018 87,5994
11/01/2022 85,6203 84,5139 84,6582 85,3722
10/01/2022 85,3457 84,4645 85,3457 84,6166
09/01/2022 86,1978 84,7391 85,7096 84,9384
07/01/2022 86,0411 86,0298 86,0335 86,0411
06/01/2022 86,4875 85,1691 86,3512 86,0373
05/01/2022 87,4981 85,9713 86,0035 86,2257
04/01/2022 86,9276 84,8639 84,9405 86,8629
03/01/2022 85,3173 84,0511 84,2927 85,0513
02/01/2022 85,4180 84,0690 85,4179 84,2465
31/12/2021 85,0566 85,0381 85,0456 85,0566
30/12/2021 85,5006 84,1590 84,6826 85,0605
29/12/2021 85,1722 83,7851 84,1141 84,5137
28/12/2021 84,2865 83,0544 83,4670 83,9148
27/12/2021 83,5348 83,0584 83,2413 83,2356
26/12/2021 83,5296 82,7935 83,3299 83,1968
24/12/2021 83,4102 83,3786 83,3860 83,4102
23/12/2021 83,4729 82,8441 83,0424 83,3786
22/12/2021 83,5341 82,8218 83,5255 83,1670
21/12/2021 83,6698 82,9559 83,4176 83,5339
20/12/2021 83,9871 83,2031 83,9868 83,5290
19/12/2021 84,2546 82,9514 83,3685 83,7486
17/12/2021 83,3789 83,3498 83,3714 83,3498
16/12/2021 83,8909 83,2837 83,2837 83,3566
15/12/2021 83,6782 82,9102 83,5421 83,6500
14/12/2021 83,7515 82,9248 83,0329 83,1176
13/12/2021 83,3190 82,7383 83,2101 83,1061
12/12/2021 83,2593 82,6432 83,0840 83,0055
10/12/2021 83,1107 83,0537 83,0997 83,0647
09/12/2021 83,3841 82,5960 83,1053 83,1217
08/12/2021 83,6365 82,9782 83,4985 83,2139
07/12/2021 83,6174 82,9440 83,2039 83,4275
06/12/2021 84,0895 83,0446 83,5429 83,5280
05/12/2021 84,0730 82,5892 83,6714 83,7785
03/12/2021 83,7005 83,6706 83,6931 83,6706
02/12/2021 83,7249 82,9915 83,2669 83,6709
01/12/2021 84,3183 83,1818 83,5854 83,2302
30/11/2021 84,2276 83,4383 83,8972 83,8184
29/11/2021 85,2253 83,5438 84,2495 83,8935
28/11/2021 85,5274 83,6764 85,5098 84,1277
26/11/2021 85,5393 85,5393 85,5393 85,5393
25/11/2021 85,6987 83,5507 83,7385 85,5208
24/11/2021 84,0495 83,5525 83,8744 83,7012
23/11/2021 84,3751 83,3308 84,3751 83,9782
22/11/2021 84,6775 83,3788 84,4444 83,6571
21/11/2021 84,5390 82,4601 83,0230 84,2301
19/11/2021 82,9951 82,9295 82,9951 82,9295
18/11/2021 83,1835 82,3825 83,1615 82,9289
17/11/2021 83,2144 81,8852 81,8852 83,1395
16/11/2021 83,1014 81,8010 83,1014 82,2131
15/11/2021 83,4224 82,3013 83,0752 82,7141
14/11/2021 83,4845 82,3517 83,4216 82,4288
12/11/2021 83,4845 83,4244 83,4845 83,4244
11/11/2021 83,7327 81,5466 81,5466 83,4262
10/11/2021 82,2024 81,3286 81,6985 81,9923
09/11/2021 82,1827 81,5762 82,0332 81,8013
08/11/2021 82,7681 81,8754 82,5383 82,0879
07/11/2021 82,7352 82,2163 82,3524 82,6442
04/11/2021 83,1590 81,8333 82,4950 82,3098
03/11/2021 84,2822 81,9971 83,3165 82,5022
02/11/2021 83,7061 82,6531 82,9487 83,3201
01/11/2021 83,5136 82,6550 83,0984 82,9523
31/10/2021 83,1387 81,7861 81,8880 83,1017
28/10/2021 82,4557 81,8494 82,1332 82,0180
27/10/2021 82,1882 81,4310 81,9747 82,1368
26/10/2021 82,0297 80,4538 80,5888 81,9555
25/10/2021 81,1389 80,3668 81,1389 80,5922
24/10/2021 82,3846 80,8001 81,9187 81,1354
21/10/2021 82,7748 81,2714 82,7213 81,8836
20/10/2021 82,9930 82,5139 82,5245 82,7213
19/10/2021 82,7775 82,3119 82,4725 82,5070
18/10/2021 82,8432 82,3917 82,7088 82,4103
17/10/2021 82,8513 82,0918 82,4264 82,7017
14/10/2021 82,9247 82,2385 82,8423 82,3471
13/10/2021 83,6646 82,7078 83,5468 82,8387
12/10/2021 83,6225 82,8059 82,8203 83,5498
11/10/2021 83,1794 82,7630 83,0567 82,8167
10/10/2021 83,7083 82,5152 82,9971 83,0308
07/10/2021 83,3323 82,8411 82,9250 83,1911
06/10/2021 83,8192 82,8414 83,6467 82,9328
05/10/2021 84,0374 83,5068 83,8634 83,6430
04/10/2021 84,3077 83,8208 84,2450 83,8860
03/10/2021 84,7995 84,1358 84,4274 84,2450
02/10/2021 84,3675 84,3675 84,3675 84,3675
30/09/2021 84,8615 84,0956 84,2327 84,2640
29/09/2021 84,5897 84,0837 84,5215 84,2307
28/09/2021 85,1854 84,4490 85,1362 84,5215
27/09/2021 85,3194 84,5772 84,9126 85,1544
26/09/2021 85,2854 84,7620 85,2665 84,8895
23/09/2021 85,7558 85,1933 85,3557 85,2115
22/09/2021 85,5825 85,0854 85,3234 85,3484
21/09/2021 85,7523 85,2110 85,6303 85,3234
20/09/2021 86,3507 85,5238 86,2147 85,6340
19/09/2021 86,3451 85,3800 85,4851 86,2073
16/09/2021 85,6647 85,1297 85,1297 85,4921
15/09/2021 85,5314 85,0774 85,4047 85,1370
14/09/2021 86,3182 85,3382 86,0687 85,3984
13/09/2021 86,2866 85,7308 85,8447 86,0687
12/09/2021 86,4812 85,7191 86,4347 85,8448
09/09/2021 86,5437 86,0140 86,2758 86,4371
08/09/2021 86,7212 86,0882 86,5512 86,2794
07/09/2021 87,1117 86,4346 86,8900 86,5475
06/09/2021 87,0603 86,5778 86,6479 86,8991
05/09/2021 86,7444 86,3982 86,4442 86,6443
02/09/2021 86,8524 86,3206 86,4954 86,5207
01/09/2021 86,8362 86,1575 86,4385 86,5063
31/08/2021 86,8447 86,2885 86,7829 86,4385
30/08/2021 86,9009 86,3953 86,7360 86,7829
29/08/2021 86,9262 86,6150 86,7964 86,7396
26/08/2021 87,3667 86,6337 87,3115 86,7614
25/08/2021 87,5323 86,7899 86,9889 87,3189
24/08/2021 87,1011 86,5066 86,7229 86,9889
23/08/2021 87,0717 86,5980 87,0523 86,7302
22/08/2021 87,5705 86,3612 86,9538 87,0492
19/08/2021 87,0767 86,5923 86,6743 86,9050
18/08/2021 86,8895 86,2630 86,4953 86,6817
17/08/2021 86,5904 85,9526 86,2275 86,5101
16/08/2021 86,6191 85,9887 86,3648 86,2275
15/08/2021 86,6139 86,1979 86,3512 86,3648
12/08/2021 86,5428 86,1510 86,3306 86,4808
11/08/2021 86,4515 86,0502 86,2556 86,3306
10/08/2021 86,9447 86,1238 86,6756 86,2629
09/08/2021 86,7717 86,2369 86,5123 86,6959
08/08/2021 87,0772 85,8449 86,3730 86,5086
05/08/2021 86,5873 86,2669 86,5417 86,3804
04/08/2021 86,7250 86,4187 86,6845 86,5417
03/08/2021 86,8582 86,2667 86,6102 86,6772
02/08/2021 86,8851 86,4630 86,6365 86,6029
01/08/2021 87,0053 86,3828 86,7282 86,6292
29/07/2021 87,2899 86,4565 87,0097 86,8108
28/07/2021 87,1931 86,7412 87,0144 87,0097
27/07/2021 87,2304 86,6928 87,1496 87,0181
26/07/2021 87,3760 86,8604 87,0390 87,1496
25/07/2021 87,5031 86,0751 86,6023 87,0390
22/07/2021 86,9727 86,4819 86,7270 86,8940
21/07/2021 87,3591 86,6769 87,2592 86,7343
20/07/2021 87,7371 87,1639 87,6181 87,2628
19/07/2021 88,1696 87,5250 88,1175 87,6218
18/07/2021 88,4205 86,9796 87,4462 88,1100
15/07/2021 87,9672 87,3478 87,8506 87,4441
14/07/2021 87,9265 87,4889 87,7148 87,8733
13/07/2021 87,8468 87,2979 87,5567 87,7222
12/07/2021 88,3605 87,4334 88,2631 87,5679
11/07/2021 88,8850 88,0018 88,2635 88,3003
08/07/2021 88,6151 87,9221 88,5361 88,3899
07/07/2021 89,0430 87,8974 88,1598 88,5398
06/07/2021 88,3125 87,4395 88,0769 88,1759
05/07/2021 88,4405 86,7655 87,1320 88,0769
04/07/2021 87,3009 86,7693 86,9218 87,1246
01/07/2021 87,2247 86,6535 87,0137 86,8526
30/06/2021 87,1694 86,2433 86,7681 87,0211
29/06/2021 87,0723 86,4257 86,6033 86,7717
28/06/2021 86,8897 85,8412 86,1485 86,6179
27/06/2021 86,6893 85,5540 86,1493 86,1593
24/06/2021 86,4616 86,0564 86,3268 86,1745
23/06/2021 86,7331 86,0460 86,6349 86,3231
22/06/2021 87,1930 86,5036 87,0603 86,6312
21/06/2021 87,2843 86,9003 87,1780 87,0468
20/06/2021 87,2710 86,2578 86,3674 87,1780
17/06/2021 86,5279 85,7516 86,1209 86,3501
16/06/2021 87,2508 85,9687 86,9829 86,1137
15/06/2021 87,6479 86,8178 87,6199 86,9793
14/06/2021 87,7278 87,0098 87,4500 87,6163
13/06/2021 87,6737 87,0964 87,3791 87,4179
10/06/2021 87,6151 86,9358 87,4166 87,1213
09/06/2021 88,2935 87,3280 88,1346 87,4238
08/06/2021 88,3726 87,6885 87,9787 88,1382
07/06/2021 88,8072 87,9639 88,7997 87,9696
06/06/2021 88,8918 88,4475 88,6897 88,7961
05/06/2021 88,6079 88,6079 88,6079 88,6079
03/06/2021 88,9375 88,5241 88,8594 88,6151
02/06/2021 89,3812 88,7189 89,3009 88,8557
01/06/2021 90,0292 89,2417 89,9005 89,3009
31/05/2021 90,0955 89,4187 89,8030 89,9005
30/05/2021 89,8349 89,1161 89,2502 89,8067
29/05/2021 89,4989 89,1753 89,3330 89,2502
27/05/2021 89,7351 89,0959 89,6314 89,2533
26/05/2021 89,8345 89,4111 89,6741 89,6028
25/05/2021 90,1815 89,5750 90,1619 89,6782
24/05/2021 90,3493 89,6893 89,7663 90,1331
23/05/2021 90,1816 89,5118 89,6435 89,7589
22/05/2021 89,5118 89,5118 89,5118 89,5118
20/05/2021 90,1099 89,3615 89,9456 89,6876
19/05/2021 90,1258 89,6797 89,7749 89,9419
18/05/2021 90,2932 89,7252 90,0879 89,7749
17/05/2021 90,3110 89,6873 89,7494 90,0865
16/05/2021 90,1597 89,5010 89,8161 89,7346
13/05/2021 89,8855 89,3311 89,4777 89,8738
12/05/2021 90,2647 89,1766 90,2108 89,4740
11/05/2021 90,5922 89,3326 90,1219 90,2183
10/05/2021 90,3817 89,8126 90,1798 90,1475
09/05/2021 90,2872 89,2513 89,7569 90,1835
08/05/2021 89,4646 89,4646 89,4646 89,4646
06/05/2021 89,8199 89,3424 89,5998 89,7055
05/05/2021 89,9785 89,4091 89,8184 89,5961
04/05/2021 90,0078 89,4187 89,8713 89,8184
03/05/2021 90,6578 89,7618 90,4749 89,8713
02/05/2021 91,5467 89,9900 90,4148 90,4787
01/05/2021 90,4258 90,4258 90,4258 90,4258
29/04/2021 90,8455 90,2098 90,6989 90,4100
28/04/2021 90,7379 89,9226 90,2136 90,6914
27/04/2021 90,7242 89,9862 90,6892 90,2210
26/04/2021 90,8933 90,2813 90,5903 90,7046
25/04/2021 90,8655 90,2779 90,6271 90,5993
24/04/2021 90,3736 90,3736 90,3736 90,3736
22/04/2021 90,9429 90,0348 90,7356 90,5842
21/04/2021 92,3946 90,3885 92,1681 90,7318
20/04/2021 93,0145 91,6555 92,6731 92,1819
19/04/2021 92,7541 91,6488 91,9842 92,6410
18/04/2021 92,0071 90,3922 90,9382 91,9842
17/04/2021 91,3853 90,3922 90,8393 90,9382
15/04/2021 91,6106 90,1506 91,4152 90,8921
14/04/2021 92,8632 90,8104 90,8352 91,4744
13/04/2021 90,9928 90,2937 90,8092 90,8314
12/04/2021 92,2145 90,5472 92,1090 90,8054
11/04/2021 92,5587 91,2209 92,1526 92,1122
10/04/2021 91,9183 91,9183 91,9183 91,9183
08/04/2021 92,2192 91,2432 91,5311 92,1469
07/04/2021 91,9026 91,0955 91,3899 91,5388
06/04/2021 92,7475 91,3038 91,7227 91,3862
05/04/2021 91,7617 89,9610 90,1589 91,7227
04/04/2021 90,3272 89,5037 89,9777 90,1589
03/04/2021 89,8933 89,8933 89,8933 89,8933
01/04/2021 90,0501 89,4242 89,9759 89,9452
31/03/2021 90,0240 88,6186 88,7135 89,9759
30/03/2021 89,1118 88,2029 88,9115 88,7211
29/03/2021 89,2708 88,6760 89,0515 88,9294
28/03/2021 89,6104 88,9325 89,5761 89,0635
27/03/2021 89,4998 89,4998 89,4998 89,4998
25/03/2021 89,8873 89,0626 89,7145 89,3482
24/03/2021 90,6812 89,4946 90,5178 89,7160
23/03/2021 91,1666 89,6175 90,4226 90,5139
22/03/2021 90,7917 89,2375 89,3751 90,4405
21/03/2021 89,6033 88,3639 88,3701 89,3824
18/03/2021 88,7614 87,7239 88,4764 88,3702
17/03/2021 88,7514 87,8850 88,2486 88,4710
16/03/2021 88,3839 86,6161 86,6342 88,2675
15/03/2021 87,1247 86,5056 86,7452 86,6884
14/03/2021 88,2355 86,6980 87,5535 86,7824
13/03/2021 87,6509 87,6509 87,6509 87,6509
12/03/2021 87,5751 87,5576 87,5751 87,5576
11/03/2021 87,9875 87,4734 87,6855 87,5685
10/03/2021 88,3862 87,6269 87,6866 87,9868
09/03/2021 88,2401 87,5869 87,9416 87,8273
08/03/2021 88,5349 87,8271 88,3341 88,0890
07/03/2021 89,3844 87,9627 88,7055 88,1901
05/03/2021 88,6099 88,6044 88,6044 88,6099
04/03/2021 89,4392 88,4046 88,4232 88,5821
03/03/2021 89,7461 88,3753 89,1970 89,3037
02/03/2021 89,4111 88,7548 89,2047 89,2891
01/03/2021 89,7301 88,5289 89,3430 89,2370
28/02/2021 90,2830 88,9880 90,2830 89,5121
26/02/2021 89,8050 89,7840 89,8050 89,7840
25/02/2021 90,9902 89,6874 90,6076 89,7827
24/02/2021 91,1012 89,3033 89,3871 90,9647
23/02/2021 90,2522 89,2778 89,7581 89,4412
22/02/2021 90,4372 89,6368 90,2671 89,9604
21/02/2021 91,0231 89,2453 89,6695 90,4537
19/02/2021 89,7991 89,7641 89,7715 89,7917
18/02/2021 89,9543 89,2791 89,3023 89,7641
17/02/2021 89,5343 88,6427 89,0740 89,3426
16/02/2021 89,3620 88,7140 89,2577 88,8250
15/02/2021 89,4980 88,7876 88,8548 89,0927
14/02/2021 90,2618 88,7741 89,4341 88,9043
12/02/2021 89,2476 89,2476 89,2476 89,2476
11/02/2021 90,1206 89,1645 89,3533 89,2699
10/02/2021 89,6431 89,2423 89,6336 89,3831
09/02/2021 89,7707 89,3275 89,6860 89,5892
08/02/2021 89,7900 89,2784 89,5084 89,5960
07/02/2021 89,9513 89,2583 89,7646 89,6219
05/02/2021 89,9471 89,9079 89,9079 89,9471
04/02/2021 90,6584 89,4534 90,5918 89,9527
03/02/2021 91,5375 90,2632 91,4053 90,3512
02/02/2021 91,9140 90,9467 90,9467 91,3806
01/02/2021 91,9552 90,7213 91,9162 91,7095
31/01/2021 92,1144 91,1937 91,7729 91,7843
29/01/2021 92,0291 92,0136 92,0291 92,0187
28/01/2021 92,4662 91,3982 92,1060 92,0139
27/01/2021 92,5088 91,5157 91,5157 92,2137
26/01/2021 91,9654 90,9746 91,5152 91,8768
25/01/2021 91,8810 91,1259 91,8006 91,3142
24/01/2021 91,9713 90,8080 91,3913 91,5427
22/01/2021 91,6420 91,6239 91,6251 91,6407
21/01/2021 91,7160 89,5943 89,5943 91,6477
20/01/2021 90,1262 88,7913 88,8701 90,1168
19/01/2021 89,6794 88,8142 89,3470 88,9782
18/01/2021 89,7964 89,0514 89,2526 89,5296
17/01/2021 89,8830 88,5146 88,9763 89,3009
15/01/2021 88,8143 88,7880 88,7880 88,8143
14/01/2021 89,4451 88,7452 88,8572 88,7513
13/01/2021 89,9690 88,8019 89,6783 89,1071
12/01/2021 90,0704 89,4143 89,5856 89,8122
11/01/2021 90,8416 89,4338 90,7204 89,6962
10/01/2021 91,5060 90,1943 90,7538 90,8400
08/01/2021 90,5378 90,5153 90,5153 90,5378
07/01/2021 91,7076 90,4998 91,4534 90,5449
06/01/2021 91,9637 90,5460 90,7270 91,6463
05/01/2021 91,4069 90,5628 91,1617 91,1548
04/01/2021 92,3867 90,8055 90,9181 91,4013
03/01/2021 92,0335 89,7599 90,4554 91,3057
01/01/2021 90,4123 90,4123 90,4123 90,4123
31/12/2020 91,7579 90,3827 90,4198 90,4123
30/12/2020 92,4782 90,3139 91,4298 90,4272
29/12/2020 92,1183 90,1845 90,6513 91,4413
28/12/2020 90,7993 89,8746 90,1348 90,6593
27/12/2020 91,1586 89,8370 90,2502 90,1274
25/12/2020 90,1664 90,1664 90,1664 90,1664
24/12/2020 90,2150 90,1627 90,1985 90,1664
23/12/2020 91,9233 89,9801 91,4326 90,2071
22/12/2020 92,6644 91,1374 92,3580 91,4050
21/12/2020 92,4951 91,2452 91,4338 92,3298
20/12/2020 91,8622 89,5712 89,7682 91,4529
18/12/2020 90,0049 89,9573 89,9573 90,0049
17/12/2020 90,5443 89,1914 89,4993 90,0014
16/12/2020 89,6272 88,8258 89,5502 89,5300
15/12/2020 89,8699 88,9375 88,9425 89,4568
14/12/2020 90,0982 88,9546 89,6537 88,9708
13/12/2020 89,9440 88,4158 88,4532 89,7041
11/12/2020 88,5444 88,5396 88,5396 88,5444
10/12/2020 88,9778 88,3154 88,6681 88,5250
09/12/2020 89,3365 88,4341 89,0070 88,6967
08/12/2020 89,5004 88,7396 88,8625 88,9888
07/12/2020 89,5678 88,5627 89,2593 88,8897
06/12/2020 90,7408 88,9841 89,7001 89,2842
04/12/2020 89,8507 89,8507 89,8507 89,8507
03/12/2020 90,7909 89,6499 90,4255 89,8433
02/12/2020 91,3858 90,2017 91,0190 90,4289
01/12/2020 91,8846 90,7747 91,6584 90,9437
30/11/2020 91,6357 90,7012 91,2346 91,5302
29/11/2020 91,7548 90,3774 90,8684 91,2241
27/11/2020 91,0171 90,8952 90,8952 90,9083
26/11/2020 91,0169 90,0743 90,1496 91,0169
25/11/2020 90,3353 89,8905 90,0747 90,1790
24/11/2020 90,4515 89,6979 89,7212 90,0673
23/11/2020 90,4671 89,5266 90,0599 89,7634
22/11/2020 90,9461 89,5112 90,2616 90,1485
20/11/2020 90,3110 90,3110 90,3110 90,3110
19/11/2020 90,7762 90,0768 90,3459 90,3055
18/11/2020 90,5864 89,8568 90,0743 90,5445
17/11/2020 90,7348 89,7458 90,4451 90,0413
16/11/2020 91,0020 90,2473 90,3469 90,4485
15/11/2020 91,7643 90,1987 91,7643 90,2962
13/11/2020 91,5809 91,5809 91,5809 91,5809
12/11/2020 91,9007 90,9033 91,2666 91,5809
11/11/2020 91,4690 90,4509 90,7656 91,2704
10/11/2020 90,8616 89,6282 90,4202 90,7881
09/11/2020 90,8302 89,9410 90,2053 90,4139
08/11/2020 92,1075 89,7383 92,1075 90,2342
06/11/2020 91,9546 91,9357 91,9357 91,9546
05/11/2020 92,5016 90,6864 90,9218 91,9546
04/11/2020 92,4831 90,7245 90,9696 90,9482
03/11/2020 93,1729 90,7599 92,7413 90,9088
02/11/2020 94,0672 92,6821 93,7545 92,7610
01/11/2020 94,1417 92,4039 92,4039 93,7630
29/10/2020 92,8732 91,9631 92,1061 92,4746
28/10/2020 93,4078 91,8924 92,8985 92,1258
27/10/2020 93,1091 90,8304 91,0863 92,9025
26/10/2020 91,3256 90,0384 90,2650 91,0785
25/10/2020 90,6301 89,8373 90,3493 90,2573
24/10/2020 90,2857 90,2857 90,2857 90,2857
22/10/2020 90,7510 90,1113 90,5279 90,3991
21/10/2020 91,9287 90,2870 91,0098 90,5279
20/10/2020 91,6600 90,8629 91,4857 91,0060
19/10/2020 92,1828 91,2828 91,3469 91,4857
18/10/2020 91,6822 91,0498 91,2632 91,3430
17/10/2020 91,2504 91,2504 91,2504 91,2504
15/10/2020 91,8363 91,1002 91,3121 91,1843
14/10/2020 91,8472 91,1498 91,3301 91,3082
13/10/2020 91,3826 90,4404 90,4950 91,3301
12/10/2020 91,2496 90,2708 91,1104 90,5027
11/10/2020 91,1649 90,5512 90,7828 91,1008
10/10/2020 90,7440 90,7440 90,7440 90,7440
08/10/2020 91,2120 90,5110 90,8996 90,8284
07/10/2020 92,0839 90,8463 91,7829 90,9035
06/10/2020 92,3462 91,6589 92,0587 91,8724
05/10/2020 92,6977 91,6143 92,0175 92,0430
04/10/2020 92,7599 91,2619 91,6384 92,0097
03/10/2020 91,7063 91,7063 91,7063 91,7063
01/10/2020 92,2489 90,4981 90,5514 91,6191
30/09/2020 91,3679 90,4164 91,0298 90,5514
29/09/2020 93,1564 90,9132 92,7877 91,0259
28/09/2020 93,3211 91,9599 92,2901 92,7877
27/09/2020 92,4313 90,7684 91,0785 92,3486
26/09/2020 90,9168 90,9168 90,9168 90,9168
24/09/2020 91,2647 89,5457 89,9290 90,8876
23/09/2020 90,2370 89,4434 89,5903 89,9290
22/09/2020 90,0041 88,7386 89,0364 89,5710
21/09/2020 89,9854 89,0027 89,9193 89,0403
20/09/2020 90,4078 89,4605 89,6304 89,9248
19/09/2020 89,6791 89,6791 89,6791 89,6791
17/09/2020 89,7674 88,6875 88,9769 89,6774
16/09/2020 89,2206 88,1076 88,5042 88,9769
15/09/2020 89,4214 88,3007 89,3792 88,5042
14/09/2020 89,6380 88,5053 89,3325 89,3215
13/09/2020 89,6684 88,4027 88,7418 89,3325
12/09/2020 88,8717 88,6102 88,7406 88,7521
10/09/2020 89,1653 88,5106 88,8742 88,7282
09/09/2020 89,4760 88,7078 88,9472 88,8742
08/09/2020 90,1526 88,7552 89,8377 88,9509
07/09/2020 90,2703 89,3828 89,4675 89,8300
06/09/2020 90,1088 89,0284 89,0782 89,4712
05/09/2020 89,1315 89,1315 89,1315 89,1315
03/09/2020 89,4457 88,7599 89,2984 89,2201
02/09/2020 89,5696 88,6424 89,5035 89,2908
01/09/2020 89,6476 87,4176 87,8482 89,5035
31/08/2020 88,7062 87,6516 88,2160 87,8556
30/08/2020 89,0352 87,5933 88,0335 88,2160
29/08/2020 88,3182 88,3182 88,3182 88,3182
27/08/2020 89,0624 87,9767 88,3041 88,1955
26/08/2020 89,6099 88,2966 89,5276 88,6857
25/08/2020 89,8022 88,9063 89,1381 89,5276
24/08/2020 89,4312 87,8089 88,0042 89,1306
23/08/2020 88,2703 87,7226 88,1726 87,9818
22/08/2020 88,1166 88,1166 88,1166 88,1166
20/08/2020 88,3036 87,4075 87,6453 88,2330
19/08/2020 87,8655 86,6925 86,8020 87,6407
18/08/2020 87,8226 86,6116 87,2236 86,8020
17/08/2020 87,7794 86,7961 87,4706 87,2261
16/08/2020 87,6062 86,2287 86,2767 87,4706
15/08/2020 86,2341 86,2341 86,2341 86,2341
13/08/2020 86,8110 86,1029 86,2432 86,2666
12/08/2020 87,2435 86,0767 86,9107 86,2432
11/08/2020 87,0584 85,7115 85,8044 86,8960
10/08/2020 86,4898 85,6318 86,3290 85,8044
09/08/2020 87,5252 86,0596 86,8446 86,3444
08/08/2020 86,8354 86,8354 86,8354 86,8354
06/08/2020 87,3645 86,6334 87,1433 86,8814
05/08/2020 87,3036 86,2927 86,5520 87,1176
04/08/2020 86,8729 86,2818 86,6066 86,5484
03/08/2020 87,2733 85,8464 85,9554 86,6029
02/08/2020 87,7964 85,8973 87,4387 85,9700
01/08/2020 87,7893 87,7893 87,7893 87,7893
30/07/2020 88,0243 86,7748 86,9858 87,4525
29/07/2020 87,0502 85,3045 85,5733 86,9931
28/07/2020 85,8669 84,7622 85,0060 85,5330
27/07/2020 85,2162 83,8018 84,1179 85,0091
26/07/2020 84,4882 83,3571 83,4114 84,1143
25/07/2020 83,4556 83,4556 83,4556 83,4556
24/07/2020 83,5387 83,5387 83,5387 83,5387
23/07/2020 83,6482 82,6353 82,7251 83,5404
22/07/2020 83,0628 82,0677 82,2381 82,7285
21/07/2020 82,5900 81,1618 81,5390 82,2275
20/07/2020 81,9845 80,8607 81,8401 81,5319
19/07/2020 82,5950 81,4899 82,1304 81,8544
16/07/2020 82,2807 81,2954 81,4471 82,1446
15/07/2020 81,5803 80,6294 81,0644 81,4435
14/07/2020 81,3147 80,6269 80,7241 81,0857
13/07/2020 81,1671 80,1928 80,3746 80,7276
12/07/2020 80,9535 79,5996 80,2751 80,3782
11/07/2020 80,0545 80,0545 80,0545 80,0545
09/07/2020 80,4745 79,8365 79,8898 79,9902
08/07/2020 81,0888 79,8762 80,7527 79,8885
07/07/2020 80,8889 80,1379 80,5349 80,7527
06/07/2020 81,6364 80,3389 81,2141 80,5309
05/07/2020 81,5569 79,9603 80,3459 81,2141
04/07/2020 80,4129 80,4129 80,4129 80,4129
02/07/2020 80,5843 78,8790 79,4010 80,2603
01/07/2020 79,7385 79,0512 79,5464 79,4010
30/06/2020 80,0837 79,4403 79,9754 79,5499
29/06/2020 80,1689 78,5787 78,8827 79,9754
28/06/2020 79,2124 78,2151 78,3073 78,8819
27/06/2020 78,2246 78,2246 78,2246 78,2246
25/06/2020 78,3936 77,3395 77,4587 78,2857
24/06/2020 78,4314 77,4033 78,2357 77,4553
23/06/2020 78,4956 77,7022 77,7573 78,2357
22/06/2020 78,2237 77,5385 77,8424 77,7607
21/06/2020 78,1270 77,5958 77,7292 77,9533
20/06/2020 77,6981 77,6981 77,6981 77,6981
18/06/2020 78,4890 77,5755 78,3150 77,6025
17/06/2020 78,6142 77,8500 78,3132 78,3045
16/06/2020 78,6843 78,0760 78,2216 78,3237
15/06/2020 79,2227 77,9536 79,0003 78,4766
14/06/2020 79,2822 78,2322 78,3405 79,0272
13/06/2020 78,3941 78,3941 78,3941 78,3941
11/06/2020 79,5251 78,1269 79,1070 78,4518
10/06/2020 79,5691 77,6273 77,8672 79,1105
09/06/2020 78,3380 77,6653 77,8908 77,8636
08/06/2020 78,0263 76,8823 77,0239 77,8976
07/06/2020 77,6066 76,8944 77,5722 77,0205
06/06/2020 77,3819 77,3819 77,3819 77,3819
04/06/2020 78,5532 77,1548 78,3928 77,5697
03/06/2020 78,6065 76,7798 77,0466 78,3928
02/06/2020 77,2884 76,4617 76,7500 77,0500
01/06/2020 77,3807 76,5877 76,9565 76,7535
31/05/2020 78,2061 76,8249 78,1333 76,9531
30/05/2020 78,6123 78,6123 78,6123 78,6123
28/05/2020 78,7513 77,8834 78,1446 77,9430
27/05/2020 78,3910 77,7301 78,1076 78,1446
26/05/2020 78,5449 77,4595 77,7195 78,1109
25/05/2020 78,2271 77,5007 78,0007 77,7336
24/05/2020 78,3679 77,5933 78,0546 77,9936
23/05/2020 78,1667 78,1667 78,1667 78,1667
21/05/2020 78,6252 77,6096 77,7620 78,0382
20/05/2020 78,3781 77,4987 78,0588 77,7620
19/05/2020 79,5768 78,0367 79,3151 78,0517
18/05/2020 79,5716 79,0071 79,3279 79,3151
17/05/2020 79,6701 78,7359 79,6138 79,3315
16/05/2020 79,7428 79,7428 79,7428 79,7428
14/05/2020 79,9251 78,9680 79,4573 79,5047
13/05/2020 80,3625 79,3220 80,0801 79,3330
12/05/2020 80,3987 79,3938 79,6798 80,0727
11/05/2020 80,0491 79,1850 79,4252 79,6908
10/05/2020 80,0237 79,2693 79,5132 79,4105
09/05/2020 79,7494 79,5225 79,6405 79,6367
07/05/2020 80,5878 79,2423 80,1486 79,6070
06/05/2020 80,6506 79,3325 80,5674 80,1486
05/05/2020 81,1465 79,4158 79,9155 80,5674
04/05/2020 81,9849 79,7517 81,5342 79,9081
03/05/2020 83,0711 81,4924 82,6373 81,5342
02/05/2020 83,2526 83,2526 83,2526 83,2526
30/04/2020 83,4960 81,3570 81,3587 82,8135
29/04/2020 81,6274 79,0052 79,4532 81,3587
28/04/2020 80,6069 79,3539 80,1763 79,4571
27/04/2020 80,9809 80,0368 80,6757 80,1837
26/04/2020 81,0623 80,3219 80,7065 80,6646
25/04/2020 80,6799 80,5844 80,5844 80,6777
23/04/2020 80,8199 79,7942 80,7255 80,6874
22/04/2020 82,4110 80,1069 82,2021 80,7030
21/04/2020 84,3453 82,0859 83,9748 82,2021
20/04/2020 84,2055 81,1532 82,0203 83,9864
19/04/2020 82,1676 79,8191 80,5076 82,0252
18/04/2020 80,6385 80,4017 80,5170 80,4969
16/04/2020 80,8767 79,4610 80,1216 80,3860
15/04/2020 82,0621 80,1028 81,7367 80,1105
14/04/2020 82,1796 79,8978 80,2031 81,7479
13/04/2020 80,7990 79,4090 80,3712 80,2104
12/04/2020 80,9654 79,5277 80,7344 80,3712
11/04/2020 80,9102 80,9102 80,9102 80,9102
09/04/2020 81,7758 80,0860 81,2097 80,7506
08/04/2020 82,1080 79,4663 81,4672 81,2097
07/04/2020 82,5728 81,3042 82,2472 81,4972
06/04/2020 82,7269 81,5248 82,1177 82,2472
05/04/2020 83,4339 81,9590 83,0386 82,1139
04/04/2020 83,3279 83,3279 83,3279 83,3279
02/04/2020 84,7358 82,6262 83,6852 82,7207
01/04/2020 86,5781 83,7039 86,2511 83,7079
31/03/2020 87,1394 85,7618 86,6629 86,2592
30/03/2020 88,1210 85,4260 87,7945 86,6669
29/03/2020 89,1943 87,3123 87,4842 87,7947
28/03/2020 87,7663 87,7663 87,7663 87,7663
26/03/2020 87,9678 85,2692 85,3602 87,8290
25/03/2020 86,2451 84,6856 85,3882 85,3641
24/03/2020 85,7865 83,4416 84,4485 85,3921
23/03/2020 86,2780 84,2386 85,2426 84,4328
22/03/2020 87,4790 84,3685 85,0360 85,2347
21/03/2020 85,1798 85,1798 85,1798 85,1798
19/03/2020 85,6684 83,2869 84,2785 85,5660
18/03/2020 89,8510 83,8506 88,3719 84,2944
17/03/2020 90,1371 82,5372 82,9528 88,3637
16/03/2020 83,4873 81,8047 83,4089 82,9453
15/03/2020 84,3661 80,1548 81,2389 83,4127
14/03/2020 81,4642 81,4642 81,4642 81,4642
12/03/2020 83,9888 80,0071 83,6348 80,4474
11/03/2020 84,8677 81,2147 82,5627 83,6385
10/03/2020 82,5764 79,9583 80,4543 82,5554
09/03/2020 86,0093 80,1441 85,6334 80,4530
08/03/2020 87,0644 77,7672 77,7963 85,5883
07/03/2020 77,5264 77,5264 77,5264 77,5264
06/03/2020 77,3961 77,3585 77,3585 77,3961
05/03/2020 77,8089 74,8928 75,9543 77,4111
04/03/2020 76,0281 73,4768 73,8358 75,9205
03/03/2020 74,0756 72,8775 73,8893 73,7812
02/03/2020 74,2141 73,0664 73,6587 73,8860
01/03/2020 75,0100 73,2338 73,9093 73,6620
28/02/2020 73,6060 73,5828 73,5828 73,6060
27/02/2020 74,7351 72,5952 72,9344 73,5862
26/02/2020 73,0763 70,9376 71,1982 72,8833
25/02/2020 71,5675 70,5700 71,0758 71,1802
24/02/2020 71,3104 70,1942 70,9304 71,0725
23/02/2020 71,2729 69,1150 69,4889 70,9007
21/02/2020 69,5281 69,5190 69,5222 69,5249
20/02/2020 69,9846 69,1639 69,1906 69,5382
19/02/2020 69,4033 68,6060 68,6397 69,1807
18/02/2020 69,2147 68,5111 68,9267 68,6786
17/02/2020 69,4314 68,7192 68,8054 68,8986
16/02/2020 69,0000 68,5052 68,9479 68,7922
14/02/2020 68,8094 68,8042 68,8047 68,8061
13/02/2020 69,0667 68,6679 69,0318 68,8068
12/02/2020 69,4173 68,7025 68,7576 69,0285
11/02/2020 69,2483 68,6584 69,2226 68,7556
10/02/2020 69,9888 69,0506 69,9145 69,1629
09/02/2020 70,6207 69,3331 70,0121 69,9560
07/02/2020 70,2338 70,2286 70,2286 70,2338
06/02/2020 70,4773 69,3791 69,5168 70,2350
05/02/2020 69,7395 68,8820 69,1608 69,5594
04/02/2020 69,8708 68,8764 69,6076 69,1525
03/02/2020 70,4935 69,3776 70,4246 69,5928
02/02/2020 70,9831 70,0518 70,8344 70,4340
31/01/2020 70,9752 70,9724 70,9724 70,9752
30/01/2020 71,0302 69,4784 69,8587 70,9884
29/01/2020 70,0887 68,8283 68,8738 69,6677
28/01/2020 69,1395 68,5226 68,6440 68,8697
27/01/2020 69,5551 68,5789 69,4386 68,6409
26/01/2020 69,5038 67,7676 68,3660 69,4417
24/01/2020 68,4331 68,4331 68,4331 68,4331
23/01/2020 68,6854 68,1088 68,4015 68,4433
22/01/2020 68,8138 68,4154 68,6210 68,4612
21/01/2020 68,8201 68,4526 68,5709 68,6179
20/01/2020 68,7835 68,3028 68,3119 68,5898
19/01/2020 68,7748 67,6677 68,2706 68,3496
17/01/2020 68,3088 68,2905 68,2905 68,3088
16/01/2020 68,7362 68,0948 68,6231 68,3213
15/01/2020 68,9132 68,4151 68,4894 68,6760
14/01/2020 68,8754 68,2979 68,3429 68,4751
13/01/2020 68,5057 68,0651 68,1988 68,3652
12/01/2020 68,7046 67,3654 67,8675 68,1426
10/01/2020 67,8697 67,8697 67,8697 67,8697
09/01/2020 68,1350 67,6394 68,0459 67,8700
08/01/2020 68,4788 67,8884 68,0378 68,0823
07/01/2020 69,3022 67,8834 69,0990 68,0348
06/01/2020 69,3365 68,9038 69,1735 69,1040
05/01/2020 69,6252 69,0669 69,2155 69,2046
03/01/2020 69,2596 69,2596 69,2596 69,2596
02/01/2020 69,4354 68,9002 68,9438 69,2849
01/01/2020 70,2718 68,8884 69,2351 68,9648
31/12/2019 69,7313 68,6746 69,6989 69,2351
30/12/2019 70,0061 69,4197 69,4556 69,4497
29/12/2019 69,5801 68,9771 69,3635 69,4422
27/12/2019 69,3493 69,3493 69,3493 69,3493
26/12/2019 69,5719 68,2579 69,0682 69,3555
25/12/2019 69,3882 68,0592 68,6228 69,0438
24/12/2019 68,7345 68,6228 68,7345 68,6228
23/12/2019 69,1664 68,5820 69,0062 68,6198
22/12/2019 69,1063 68,8571 68,9274 69,0298
20/12/2019 68,9889 68,9889 68,9889 68,9889
19/12/2019 69,4450 68,7876 69,3602 68,9475
18/12/2019 69,7483 69,2656 69,6035 69,4062
17/12/2019 69,7521 69,4086 69,5704 69,6459
16/12/2019 70,4166 69,1933 69,6337 69,5779
15/12/2019 70,0363 69,5009 69,9820 69,6072
13/12/2019 69,8947 69,8884 69,8916 69,8914
12/12/2019 70,2773 69,4840 69,8415 69,8973
11/12/2019 70,5771 69,7022 70,5004 69,8278
10/12/2019 70,5943 70,3462 70,4115 70,4781
09/12/2019 70,5262 70,2764 70,3052 70,4242
08/12/2019 70,5985 70,2720 70,2940 70,3008
06/12/2019 70,4206 70,4206 70,4206 70,4206
05/12/2019 70,8449 70,2757 70,7761 70,4079
04/12/2019 70,9097 70,6432 70,8122 70,7634
03/12/2019 71,2179 70,6944 71,0578 70,7963
02/12/2019 71,2567 70,9696 71,1532 71,0516
01/12/2019 71,4069 70,1968 70,8408 71,1570
29/11/2019 70,8737 70,8737 70,8737 70,8737
28/11/2019 70,9302 70,4643 70,5612 70,9153
27/11/2019 70,6659 70,3420 70,3660 70,5360
26/11/2019 70,5462 70,3115 70,5160 70,3454
25/11/2019 70,6629 70,3480 70,4208 70,5238
24/11/2019 70,5426 70,2398 70,4591 70,4274
22/11/2019 70,3768 70,3768 70,3768 70,3768
21/11/2019 70,6173 70,3221 70,4791 70,3685
20/11/2019 70,7791 70,4064 70,6963 70,4580
19/11/2019 70,9446 70,5711 70,7376 70,6758
18/11/2019 70,8184 70,4359 70,7012 70,7373
17/11/2019 71,1074 69,9217 70,3837 70,7069
15/11/2019 70,4933 70,4437 70,4933 70,4437
14/11/2019 70,5569 70,3006 70,4833 70,4869
13/11/2019 70,8543 70,3405 70,8447 70,4865
12/11/2019 70,9976 70,5910 70,7262 70,8592
11/11/2019 70,8214 70,3740 70,4760 70,7333
10/11/2019 70,5937 70,2874 70,3744 70,4936
08/11/2019 70,8444 69,7391 70,2963 70,2873
07/11/2019 70,6200 70,1816 70,2377 70,2874
06/11/2019 70,7345 69,9989 70,6366 70,1951
05/11/2019 70,9033 70,2311 70,2732 70,6647
04/11/2019 70,7305 70,2145 70,7031 70,2982
03/11/2019 70,9541 70,4661 70,8911 70,7083
31/10/2019 71,6222 70,7475 71,4997 70,8911
30/10/2019 71,5651 71,0951 71,1556 71,5061
29/10/2019 71,3337 70,8947 71,0904 71,1588
28/10/2019 71,1281 70,6626 70,7424 71,0933
27/10/2019 70,9113 70,4779 70,7494 70,7455
26/10/2019 70,8077 70,7137 70,7575 70,7580
24/10/2019 71,2840 70,5511 71,1282 70,7507
23/10/2019 71,3771 71,0500 71,1783 71,1282
22/10/2019 71,2097 70,7730 70,8724 71,1783
21/10/2019 71,1964 70,7487 71,1503 70,8660
20/10/2019 71,2797 70,9712 71,2128 71,1120
17/10/2019 71,4235 71,0785 71,3543 71,3223
16/10/2019 71,4751 70,7661 70,9671 71,3792
15/10/2019 71,2307 70,7674 70,9374 71,0171
14/10/2019 71,0629 70,7105 70,8720 70,9270
13/10/2019 71,0518 70,6154 70,8834 70,8559
12/10/2019 70,7489 70,7489 70,7489 70,7489
10/10/2019 71,0640 70,6070 70,9125 70,7489
09/10/2019 71,4995 70,8895 71,2215 70,9125
08/10/2019 71,5705 71,1269 71,4155 71,2245
07/10/2019 71,8417 71,1165 71,3045 71,4155
06/10/2019 71,7450 70,5379 71,0280 71,3085
05/10/2019 70,9171 70,9171 70,9171 70,9171
03/10/2019 71,6528 70,8139 71,4525 70,9172
02/10/2019 71,8406 71,1145 71,4635 71,4495
01/10/2019 71,5610 71,0780 71,3085 71,4635
30/09/2019 71,5665 70,4826 70,7145 71,3085
29/09/2019 71,1622 70,0080 70,7481 70,7115
28/09/2019 70,4646 70,4646 70,4646 70,4646
26/09/2019 70,8217 70,0955 70,1345 70,4646
25/09/2019 70,5155 70,0825 70,2425 70,1285
24/09/2019 70,8067 70,1692 70,5405 70,2325
23/09/2019 70,5445 69,9190 70,1795 70,5405
22/09/2019 71,0300 69,7815 70,4921 70,1985
21/09/2019 70,3451 70,3451 70,3451 70,3451
19/09/2019 70,8881 70,2675 70,7065 70,3452
18/09/2019 71,1293 70,5030 70,8395 70,7185
17/09/2019 71,4434 70,6999 71,3525 70,8355
16/09/2019 71,3785 70,3006 70,4355 71,3555
15/09/2019 71,7610 70,2055 70,8296 70,4315
14/09/2019 71,2663 71,1765 71,2203 71,2228
12/09/2019 71,8246 71,0710 71,6435 71,1530
11/09/2019 72,1805 70,9549 72,1355 71,6095
10/09/2019 72,3671 71,8073 72,3175 72,1325
09/09/2019 72,4460 72,0295 72,4195 72,3175
08/09/2019 73,1408 71,9043 72,4897 72,4165
07/09/2019 72,5776 72,5776 72,5776 72,5776
05/09/2019 73,1504 72,4147 73,0535 72,5777
04/09/2019 73,1561 72,6158 73,0255 73,0535
03/09/2019 73,5123 72,8398 73,2585 73,0325
02/09/2019 73,6530 72,9687 73,1995 73,2625
01/09/2019 73,9033 72,6905 73,2729 73,1995
31/08/2019 73,4200 73,4200 73,4200 73,4200
29/08/2019 73,6368 73,2001 73,5815 73,4200
28/08/2019 74,1327 73,4190 73,9665 73,5855
27/08/2019 74,2799 73,5286 73,6825 73,9635
26/08/2019 74,0240 73,2440 73,3665 73,6855
25/08/2019 73,8988 72,3911 73,5956 73,3695
24/08/2019 73,4424 73,4424 73,4424 73,4424
22/08/2019 73,7635 72,4513 72,6525 73,4425
21/08/2019 73,0892 72,6265 72,9305 72,6525
20/08/2019 73,9082 72,8375 73,7745 72,9305
19/08/2019 74,3179 73,7006 74,2725 73,7875
18/08/2019 74,4151 73,5121 73,7758 74,2065
17/08/2019 73,6818 73,6818 73,6818 73,6818
15/08/2019 73,8675 72,9891 73,3485 73,6818
14/08/2019 74,2518 73,1265 73,5895 73,3525
13/08/2019 73,6860 72,4648 72,5425 73,5895
12/08/2019 73,8906 72,3930 73,4215 72,5325
11/08/2019 74,0098 72,6759 73,3443 73,4155
10/08/2019 73,4139 73,4139 73,4139 73,4139
08/08/2019 73,5285 72,7685 72,8535 73,4139
07/08/2019 73,6513 72,6855 73,2665 72,8755
06/08/2019 73,8053 72,6452 73,1265 73,2595
05/08/2019 74,3255 72,6085 73,4665 73,1415
04/08/2019 73,4955 71,6423 72,4036 73,4665
03/08/2019 72,5630 72,5630 72,5630 72,5630
01/08/2019 72,6314 70,6576 71,3205 72,5631
31/07/2019 71,4235 70,1022 70,4485 71,2895
30/07/2019 70,9371 70,2125 70,8765 70,4585
29/07/2019 71,0545 70,5207 70,6835 70,8665
28/07/2019 70,7832 70,3348 70,5455 70,6835
27/07/2019 70,5576 70,5576 70,5576 70,5576
25/07/2019 70,6133 70,2331 70,4755 70,5576
24/07/2019 70,6249 69,9382 70,5105 70,4755
23/07/2019 70,5715 70,1842 70,4965 70,5135
22/07/2019 70,8450 70,3985 70,6755 70,4965
21/07/2019 71,2865 70,1689 70,6691 70,6755
20/07/2019 70,6720 70,6720 70,6720 70,6720
18/07/2019 70,9367 70,6043 70,8545 70,6720
17/07/2019 70,9155 70,4818 70,6495 70,8545
16/07/2019 70,7412 70,3707 70,6435 70,6495
15/07/2019 70,7600 70,3493 70,5275 70,6435
14/07/2019 71,2080 70,4495 70,9828 70,5235
13/07/2019 71,0140 71,0140 71,0140 71,0140
11/07/2019 71,0711 70,6745 70,7045 71,0140
10/07/2019 71,2585 70,6381 71,0175 70,7035
09/07/2019 71,6747 70,9525 71,5615 71,0115
08/07/2019 71,6532 71,3173 71,4175 71,5615
07/07/2019 72,1291 70,8100 71,5141 71,4205
06/07/2019 71,6848 71,4742 71,4942 71,6055
04/07/2019 71,8548 71,3911 71,6605 71,4943
03/07/2019 71,6685 71,3473 71,4355 71,6605
02/07/2019 71,8922 71,3585 71,4325 71,4355
01/07/2019 71,6080 70,9788 71,0835 71,4385
30/06/2019 72,0671 71,0548 71,6695 71,0765
29/06/2019 71,7474 71,6716 71,6874 71,7252
27/06/2019 71,9599 71,5099 71,6935 71,9437
26/06/2019 71,8316 71,3118 71,6975 71,6915
25/06/2019 71,8691 71,2781 71,5115 71,6955
24/06/2019 71,6768 71,1515 71,2995 71,5095
23/06/2019 72,0058 71,2567 71,8259 71,2955
22/06/2019 71,8809 71,8809 71,8809 71,8809
20/06/2019 72,0620 70,9819 71,0045 71,6531
19/06/2019 71,8532 70,9449 71,5335 71,0025
18/06/2019 71,7884 71,4853 71,6985 71,5355
17/06/2019 72,3590 71,5520 72,2085 71,7005
16/06/2019 72,5414 71,7978 72,3498 72,2045
15/06/2019 72,1778 72,0321 72,0321 72,1682
13/06/2019 72,8903 72,1006 72,8179 72,2163
12/06/2019 73,3236 72,7025 73,2315 72,8035
11/06/2019 73,5096 73,0782 73,1255 73,2295
10/06/2019 73,2979 72,9237 73,2175 73,1235
09/06/2019 73,5077 73,0541 73,4773 73,2195
08/06/2019 73,6072 72,3925 73,3547 73,5732
06/06/2019 73,6285 73,0998 73,4295 73,4235
05/06/2019 73,6384 73,1489 73,3175 73,4315
04/06/2019 73,5447 73,1779 73,3455 73,3195
03/06/2019 73,6950 73,1517 73,4555 73,3475
02/06/2019 73,5928 72,9359 73,3228 73,4455
01/06/2019 73,3240 73,1836 73,2034 73,3207
30/05/2019 73,3050 72,5331 72,5525 73,2235
29/05/2019 72,6265 72,2344 72,3115 72,5545
28/05/2019 72,8651 72,1749 72,2355 72,3155
27/05/2019 72,3675 71,9825 72,0805 72,2375
26/05/2019 72,3555 71,9788 72,2259 72,0765
25/05/2019 72,2720 72,2494 72,2526 72,2591
23/05/2019 72,5719 72,0913 72,5495 72,2435
22/05/2019 72,6038 71,7428 71,7475 72,5535
21/05/2019 71,9593 71,6446 71,8405 71,7495
20/05/2019 72,1068 71,7835 72,0415 71,8385
19/05/2019 72,3152 71,9059 72,3152 72,0435
18/05/2019 72,3617 72,3066 72,3228 72,3422
16/05/2019 72,3732 72,1080 72,2355 72,2219
15/05/2019 72,5540 71,9740 72,4645 72,2375
14/05/2019 72,8654 72,2381 72,7395 72,4665
13/05/2019 73,5618 72,6904 73,4385 72,7375
12/05/2019 73,7600 73,1480 73,3315 73,4365
11/05/2019 73,2033 73,1512 73,1706 73,1837
09/05/2019 73,6090 73,0441 73,2015 73,1597
08/05/2019 73,6482 72,7761 72,8335 73,1995
07/05/2019 73,3141 72,6864 73,2125 72,8315
06/05/2019 73,2655 72,7449 73,1485 73,2145
05/05/2019 73,3132 72,8159 72,9841 73,1465
04/05/2019 73,0948 72,9340 72,9806 72,9960
02/05/2019 73,3111 72,6617 73,0845 72,9450
01/05/2019 73,4305 72,2005 72,5222 73,0765
30/04/2019 72,8454 72,2015 72,4775 72,5190
29/04/2019 72,8149 72,0609 72,1315 72,4919
28/04/2019 72,3440 71,8435 72,3389 72,1335
27/04/2019 72,2797 72,1206 72,2423 72,1223
25/04/2019 72,4219 71,8952 71,9745 72,2320
24/04/2019 72,3194 71,6239 71,8535 71,9765
23/04/2019 72,0390 71,4031 71,5015 71,8555
22/04/2019 72,0169 71,3813 71,8632 71,5035
21/04/2019 72,1605 71,5790 71,9912 71,8582
20/04/2019 71,9104 71,8695 71,8860 71,8944
18/04/2019 72,0975 71,7413 71,7532 71,9718
17/04/2019 72,4362 71,6910 72,1045 71,7369
16/04/2019 72,5211 72,0410 72,3005 72,1065
15/04/2019 72,8195 72,2313 72,6825 72,2965
14/04/2019 72,9016 72,5223 72,8071 72,6745
13/04/2019 72,9749 72,7998 72,9749 72,8192
11/04/2019 72,9817 72,5763 72,6995 72,7025
10/04/2019 72,8770 72,4343 72,4565 72,7015
09/04/2019 73,1689 72,3660 73,0855 72,4585
08/04/2019 73,2832 72,8706 73,1379 73,0835
07/04/2019 73,5364 72,9802 73,2712 73,1700
06/04/2019 73,5065 73,4476 73,4837 73,4738
04/04/2019 73,6091 73,1438 73,4465 73,2715
03/04/2019 73,5895 73,1918 73,2785 73,4505
02/04/2019 73,5200 73,0650 73,2005 73,2765
01/04/2019 73,4115 73,0427 73,0935 73,1965
31/03/2019 74,0230 72,7915 73,6550 73,0955
30/03/2019 73,7872 73,6625 73,6985 73,7872
28/03/2019 73,8481 72,4406 72,8902 73,6785
27/03/2019 73,2971 72,6755 72,9753 72,8934
26/03/2019 73,2193 72,4172 72,5522 72,9805
25/03/2019 72,8767 72,3387 72,4264 72,6062
24/03/2019 73,1304 72,3007 72,7903 72,4169
23/03/2019 73,0685 72,4217 72,8598 72,7965
21/03/2019 73,1712 72,2697 72,6181 73,0265
20/03/2019 73,0880 72,4294 72,9277 72,6149
19/03/2019 73,1697 72,7705 73,0359 72,9285
18/03/2019 73,2651 72,8670 72,9387 73,0315
17/03/2019 73,5299 72,8401 73,3466 72,9289
16/03/2019 73,3758 73,3434 73,3434 73,3434
14/03/2019 74,1856 73,3551 73,9833 73,4095
13/03/2019 74,1818 73,8569 74,0935 73,9800
12/03/2019 74,2351 73,8082 74,0799 74,1151
11/03/2019 74,3558 73,9545 74,1376 74,0822
10/03/2019 74,6712 74,0249 74,5976 74,1276
09/03/2019 74,6009 74,5644 74,5810 74,5843
07/03/2019 74,7441 74,1275 74,1992 74,6006
06/03/2019 74,7373 74,0527 74,5519 74,1825
05/03/2019 74,7202 74,2782 74,4720 74,5405
04/03/2019 74,6303 74,2507 74,5354 74,4295
03/03/2019 75,0836 74,2996 75,0330 74,5415
28/02/2019 75,0904 74,7018 75,0904 74,9585
27/02/2019 75,1215 74,7325 74,7802 75,0095
26/02/2019 75,1061 74,6706 74,8451 74,7822
25/02/2019 74,9890 74,3249 74,4176 74,8465
24/02/2019 74,5135 73,9758 74,2738 74,4305
21/02/2019 74,5163 74,0344 74,4200 74,1065
20/02/2019 74,5782 74,0946 74,4650 74,4437
19/02/2019 74,8767 74,3481 74,5108 74,4455
18/02/2019 74,9866 74,4893 74,9036 74,5355
17/02/2019 75,2185 74,6331 74,8133 74,9295
14/02/2019 75,4071 74,7798 75,3040 74,8649
13/02/2019 75,7333 74,7615 74,9127 75,3105
12/02/2019 75,0084 74,1761 74,5881 74,9175
11/02/2019 74,9416 73,8948 74,2225 74,6195
10/02/2019 74,4187 74,0501 74,1073 74,2065
07/02/2019 74,9979 74,0023 74,7865 74,1335
06/02/2019 75,1495 74,6455 74,8535 74,7935
05/02/2019 75,0666 74,6848 74,8346 74,8358
04/02/2019 75,1602 74,6782 75,0261 74,8425
03/02/2019 75,4170 74,8675 75,2081 75,0031
31/01/2019 75,3341 74,7802 74,8279 75,0175
30/01/2019 75,6854 74,7906 75,0677 74,8365
29/01/2019 75,6499 75,0295 75,4782 75,0755
28/01/2019 76,0061 75,3581 75,7286 75,4945
27/01/2019 76,4334 74,7929 74,9643 75,6815
24/01/2019 75,4684 74,2081 74,3194 75,3095
23/01/2019 75,3517 74,2650 75,2538 74,3745
22/01/2019 75,6665 75,0959 75,5337 75,2165
21/01/2019 75,6713 75,3312 75,4589 75,5515
20/01/2019 75,7911 74,7897 75,4399 75,4755
17/01/2019 75,8121 75,1398 75,6367 75,2255
16/01/2019 75,9596 75,4220 75,5973 75,5655
15/01/2019 76,6103 75,5213 76,5663 75,5675
14/01/2019 77,0955 76,2223 76,9178 76,5445
13/01/2019 77,1914 76,5227 76,6349 76,8675
10/01/2019 77,4292 76,6240 76,9074 76,7205
09/01/2019 77,6130 76,8356 76,9534 76,8905
08/01/2019 77,2289 76,4425 76,5476 76,9601
07/01/2019 77,0186 76,3473 76,5170 76,5435
06/01/2019 77,8676 76,3495 77,4807 76,5281
03/01/2019 78,6602 76,8622 78,2981 77,1055
02/01/2019 79,1094 78,0534 78,3053 78,3025
01/01/2019 80,2217 77,8894 79,9382 78,4642
31/12/2018 80,7677 79,2320 79,4042 79,9312
30/12/2018 79,9710 79,1407 79,5427 79,4043
27/12/2018 79,8415 79,2514 79,4508 79,6551
26/12/2018 79,8882 77,7442 78,2063 79,4578
25/12/2018 79,0836 77,9281 78,3591 78,2132
24/12/2018 78,6954 77,8101 78,2285 78,3660
23/12/2018 78,5205 77,7145 78,1940 78,2607
20/12/2018 78,6468 77,8114 78,2004 78,2162
19/12/2018 78,9185 76,5468 76,7429 78,2105
18/12/2018 77,4692 76,2989 76,6215 76,7780
17/12/2018 76,7612 75,5236 75,6514 76,6123
16/12/2018 75,8234 75,0265 75,3237 75,7095
13/12/2018 75,6088 74,8315 75,3000 75,5530
12/12/2018 75,6647 75,0937 75,5458 75,2475
11/12/2018 75,6411 75,0422 75,1531 75,5628
10/12/2018 75,8418 75,0696 75,7645 75,1875
09/12/2018 76,2135 75,2898 75,5822 75,7474
06/12/2018 76,3203 75,1956 76,0220 75,6765
05/12/2018 76,4663 75,3889 75,4591 76,1304
04/12/2018 75,9428 75,4075 75,8611 75,4890
03/12/2018 75,9371 75,4501 75,5287 75,8655
02/12/2018 76,1029 74,9925 75,8275 75,5266
29/11/2018 76,1815 75,1950 75,4644 75,9325
28/11/2018 76,4027 75,0783 76,3321 75,4723
27/11/2018 76,3623 75,3775 75,7396 76,2504
26/11/2018 76,1831 75,2291 76,0714 75,7497
25/11/2018 76,6044 74,9893 75,0356 76,0709
22/11/2018 75,3980 74,5850 74,8164 75,0737
21/11/2018 75,1909 74,5362 74,8356 74,8099
20/11/2018 75,3464 74,6735 75,2313 74,8355
19/11/2018 75,4032 74,9188 75,1546 75,2355
18/11/2018 75,6251 74,9839 75,3203 75,1467
15/11/2018 75,5550 74,4821 74,6232 75,3370
14/11/2018 76,1859 74,5377 75,8666 74,6182
13/11/2018 77,1010 75,7769 76,8329 75,8867
12/11/2018 76,9756 75,9363 76,1656 76,8505
11/11/2018 77,0317 75,8696 76,8374 76,1639
08/11/2018 77,2858 75,7183 76,0275 77,0318
07/11/2018 76,2329 75,4688 75,6787 76,0299
06/11/2018 75,9931 75,2737 75,5753 75,6899
05/11/2018 75,7226 75,0998 75,3696 75,6145
04/11/2018 75,6886 75,1061 75,3628 75,3693
01/11/2018 75,5263 74,8213 74,9011 75,3397
31/10/2018 75,1711 74,3303 74,4638 74,9016
30/10/2018 74,7091 74,2103 74,3198 74,4704
29/10/2018 74,9700 74,1864 74,9357 74,2815
28/10/2018 75,5580 74,2821 74,6508 74,9325
27/10/2018 74,6738 74,5983 74,5983 74,6409
25/10/2018 75,1200 74,4308 74,5344 74,9063
24/10/2018 75,2665 74,3821 74,7582 74,5485
23/10/2018 75,2447 74,0162 75,1977 74,7516
22/10/2018 75,4838 74,6449 74,7655 75,1854
21/10/2018 75,7418 74,5356 75,5218 74,7773
20/10/2018 75,4136 75,3809 75,3939 75,3841
18/10/2018 75,5425 75,0439 75,4155 75,4169
17/10/2018 75,8088 75,2937 75,3595 75,4326
16/10/2018 75,9237 75,2515 75,6489 75,3497
15/10/2018 76,0498 75,5605 75,9566 75,6358
14/10/2018 76,4736 75,7545 76,4736 75,9631
13/10/2018 76,6130 76,6130 76,6130 76,6130
11/10/2018 76,9045 76,2042 76,8327 76,3565
10/10/2018 77,4344 76,4032 77,1256 76,8261
09/10/2018 77,1400 75,8681 76,1148 77,1187
08/10/2018 76,7093 75,9777 76,5418 76,1347
07/10/2018 77,1709 76,3750 76,8544 76,5484
06/10/2018 76,8780 76,8346 76,8513 76,8679
04/10/2018 77,2056 76,4217 76,7020 76,7257
03/10/2018 77,2183 75,4914 75,6695 77,0168
02/10/2018 75,9412 75,5080 75,5600 75,6785
01/10/2018 75,7967 75,0283 75,2430 75,5536
30/09/2018 76,2743 75,0608 76,2543 75,2359
29/09/2018 75,9300 75,8614 75,9300 75,8679
27/09/2018 76,4580 75,9422 76,3535 76,1172
26/09/2018 77,4772 76,0563 77,3339 76,3461
25/09/2018 77,7330 77,2248 77,4390 77,3314
24/09/2018 77,5998 77,1530 77,4645 77,4352
23/09/2018 78,6830 77,2844 78,6830 77,4711
22/09/2018 78,6604 78,2113 78,6354 78,2611
20/09/2018 78,5908 77,9133 78,1546 78,0705
19/09/2018 78,3986 77,5000 77,9455 78,1612
18/09/2018 78,7728 77,7495 78,6620 77,9388
17/09/2018 79,7662 78,5309 79,5410 78,6553
16/09/2018 79,7498 79,0991 79,1579 79,5070
15/09/2018 79,1541 79,0690 79,0758 79,1131
13/09/2018 80,2367 78,9278 79,8227 79,1330
12/09/2018 80,3345 79,0577 80,2515 79,8295
11/09/2018 80,8404 79,8745 80,4863 80,2334
10/09/2018 81,9272 80,4431 81,8445 80,4933
09/09/2018 81,9282 80,4265 80,4265 81,8738
08/09/2018 80,5172 80,4545 80,4545 80,4753
06/09/2018 80,9263 80,0725 80,4402 80,7676
05/09/2018 80,8744 78,8491 79,3881 80,4471
04/09/2018 79,5626 78,7606 78,9287 79,3949
03/09/2018 79,2054 78,5975 78,9166 78,9219
02/09/2018 79,2608 78,2205 78,4637 78,9031
01/09/2018 78,4310 78,3938 78,4209 78,4276
30/08/2018 79,7244 78,1456 79,5398 78,3388
29/08/2018 79,8052 79,2206 79,6649 79,5262
28/08/2018 79,9881 78,9729 79,2940 79,6230
27/08/2018 79,6157 78,5286 78,8088 79,3157
26/08/2018 79,0637 77,9703 78,0460 78,7953
25/08/2018 78,3892 78,0742 78,3220 78,1149
23/08/2018 78,9528 77,9182 78,8595 77,9863
22/08/2018 79,8092 78,0686 78,9365 78,8393
21/08/2018 79,3746 77,7516 77,8387 78,9513
20/08/2018 77,9649 76,9312 76,9784 77,8320
19/08/2018 77,1274 76,4051 76,7136 76,9717
18/08/2018 76,8836 76,8534 76,8670 76,8703
16/08/2018 77,1411 75,9202 76,0856 76,6455
15/08/2018 76,6486 75,7667 76,3893 76,0722
14/08/2018 76,7700 75,1033 75,5758 76,3925
13/08/2018 77,3579 75,1522 77,2451 75,2630
12/08/2018 78,8189 76,7166 77,3200 77,2586
11/08/2018 77,6750 77,0275 77,3996 77,6452
09/08/2018 77,4562 76,3140 76,7894 77,2758
08/08/2018 77,3064 76,0678 76,1790 76,7946
07/08/2018 76,3511 73,6308 73,6597 76,1909
06/08/2018 73,7902 73,4571 73,5690 73,6660
05/08/2018 73,7511 73,1315 73,3659 73,5704
04/08/2018 73,6032 73,5778 73,5841 73,5809
02/08/2018 73,5757 73,1208 73,3955 73,4797
01/08/2018 73,8749 73,2845 73,5285 73,4101
31/07/2018 73,6208 72,7326 72,9843 73,4706
30/07/2018 73,3154 72,7106 72,8629 72,9905
29/07/2018 73,4244 72,7382 73,2847 72,8567
28/07/2018 73,2096 73,1845 73,2002 73,1970
26/07/2018 73,4229 73,0036 73,2792 73,1905
25/07/2018 73,9399 73,1724 73,6583 73,2762
24/07/2018 74,1381 73,4907 73,9698 73,6596
23/07/2018 74,2395 73,2448 73,7270 73,9895
22/07/2018 74,6123 73,6476 74,4559 73,7396
21/07/2018 73,5084 73,4768 73,4927 73,4800
19/07/2018 74,6274 73,7870 74,1007 74,4030
18/07/2018 74,2712 73,2369 73,4065 74,1096
17/07/2018 73,6819 72,8562 73,0441 73,4259
16/07/2018 73,4052 72,7815 73,0265 73,0435
15/07/2018 73,2252 72,6063 73,2252 73,0327
14/07/2018 72,9054 72,8399 72,8835 72,8710
12/07/2018 73,2743 72,2901 72,6390 73,1485
11/07/2018 72,9313 72,2448 72,8296 72,6492
10/07/2018 72,9882 72,3337 72,5548 72,8170
09/07/2018 73,5840 72,3779 73,4828 72,5486
08/07/2018 74,2350 73,2081 73,9883 73,4704
07/07/2018 73,8964 73,8117 73,8306 73,8682
05/07/2018 74,2473 73,6169 73,8165 73,9333
04/07/2018 74,0920 73,6462 73,8870 73,8228
03/07/2018 73,9210 73,5121 73,7469 73,8890
02/07/2018 74,3390 73,4939 73,8695 73,6055
01/07/2018 73,9736 73,2470 73,4847 73,8758
30/06/2018 73,4138 73,2349 73,3416 73,2475
28/06/2018 73,4557 72,5798 72,8341 73,3802
27/06/2018 73,2164 72,5762 72,9778 72,6790
26/06/2018 73,8123 72,8785 73,4891 72,9841
25/06/2018 73,8639 73,2317 73,4570 73,5017
24/06/2018 73,8417 73,1467 73,4761 73,4682
23/06/2018 73,4229 73,3662 73,3914 73,3946
21/06/2018 74,1644 73,1673 74,0173 73,4072
20/06/2018 74,0938 73,4470 73,6090 74,0109
19/06/2018 74,0578 73,3541 74,0090 73,6134
18/06/2018 74,3160 73,6366 73,6823 73,9993
17/06/2018 74,0380 72,7570 73,4025 73,6890
16/06/2018 74,3350 74,2295 74,2295 74,2710
14/06/2018 73,6077 72,1309 72,3604 73,3330
13/06/2018 73,9824 72,1571 73,7086 72,3950
12/06/2018 74,4310 73,3421 74,1167 73,7148
11/06/2018 74,4518 73,6629 73,9795 74,1030
10/06/2018 74,1847 73,2673 73,4346 74,0022
09/06/2018 71,4477 71,4030 71,4297 71,4355
07/06/2018 73,9760 73,2100 73,6290 73,3673
06/06/2018 73,9891 72,5245 72,7779 73,6343
05/06/2018 73,1646 72,5101 72,7570 72,7716
04/06/2018 72,9102 72,3260 72,5866 72,6215
03/06/2018 72,7840 72,1823 72,5915 72,5930
02/06/2018 72,9037 72,8476 72,8476 72,8787
31/05/2018 73,0534 72,3104 72,9250 72,5585
30/05/2018 73,0800 72,3324 72,5222 72,9525
29/05/2018 72,6974 72,2215 72,5830 72,5170
28/05/2018 72,6513 72,1076 72,4142 72,5841
27/05/2018 73,0164 72,2825 72,5093 72,4086
26/05/2018 72,7261 72,1324 72,1726 72,7136
24/05/2018 72,7840 71,9859 72,1898 72,5097
23/05/2018 72,4022 71,7154 71,7745 72,1824
22/05/2018 72,3877 71,6374 72,1053 71,7636
21/05/2018 72,7358 71,8048 72,6134 72,1357
20/05/2018 73,5330 72,3650 73,4812 72,5770
19/05/2018 73,6045 73,5201 73,5453 73,5982
17/05/2018 73,7044 73,0461 73,3270 73,4190
16/05/2018 73,4119 72,7844 72,8930 73,3143
15/05/2018 73,9940 72,6204 73,7390 72,8915
14/05/2018 74,3337 73,6055 73,7812 73,7500
13/05/2018 74,1616 73,6833 73,8195 73,7690
12/05/2018 73,5128 73,4513 73,4730 73,4913
10/05/2018 74,0826 73,3651 73,5370 73,9550
09/05/2018 74,9275 73,3321 74,7244 73,5742
08/05/2018 75,6922 74,5694 74,9749 74,7245
07/05/2018 75,5295 74,7647 75,0110 74,9750
06/05/2018 75,1300 74,6284 74,8608 75,0237
05/05/2018 74,7808 74,7184 74,7310 74,7464
03/05/2018 75,9719 74,5075 75,5238 75,0024
02/05/2018 76,8127 75,3166 76,5395 75,5301
01/05/2018 76,9198 75,7955 76,4204 76,5256
30/04/2018 76,5325 75,8275 76,0703 76,4105
29/04/2018 76,4197 75,3187 75,4678 76,0577
28/04/2018 75,4678 75,4678 75,4678 75,4678
26/04/2018 76,1125 74,6991 75,9509 75,3976
25/04/2018 76,7930 75,6654 75,9160 75,9599
24/04/2018 76,1856 75,1422 75,3241 75,9252
23/04/2018 75,5666 74,9156 75,4996 75,3043
22/04/2018 76,0990 75,0827 75,5825 75,5288
21/04/2018 75,5825 75,5825 75,5825 75,5825
19/04/2018 75,8271 75,1508 75,3014 75,4344
18/04/2018 75,7540 75,0068 75,3559 75,2953
17/04/2018 76,6475 75,1543 76,1771 75,3376
16/04/2018 76,6315 75,4232 75,7321 76,1699
15/04/2018 77,7400 75,4846 76,5839 75,7488
14/04/2018 76,5839 76,5839 76,5839 76,5839
12/04/2018 76,8924 75,4136 76,4269 76,8862
11/04/2018 78,0459 75,6082 77,1605 76,4393
10/04/2018 80,5202 76,8153 77,8880 77,2072
09/04/2018 78,7844 74,1428 74,7151 77,8944
08/04/2018 74,7867 71,2728 71,5218 74,7163
07/04/2018 71,5218 71,5218 71,5218 71,5218
05/04/2018 71,4927 70,4846 70,5165 71,3537
04/04/2018 70,8408 70,4709 70,5360 70,5178
03/04/2018 71,2442 70,4692 70,7084 70,5361
02/04/2018 71,0348 70,5101 70,7235 70,6967
01/04/2018 71,0223 70,3505 70,4455 70,7404
31/03/2018 70,4455 70,4455 70,4455 70,4455
29/03/2018 70,8437 70,2700 70,4634 70,4654
28/03/2018 71,2479 70,3755 71,1163 70,4625
27/03/2018 71,4917 67,2019 71,2708 71,1079
26/03/2018 71,3968 70,6907 71,1993 71,2651
25/03/2018 71,6079 70,3756 70,7262 71,1991
24/03/2018 70,7233 70,7233 70,7233 70,7233
22/03/2018 70,8811 70,3023 70,3541 70,7004
21/03/2018 70,5289 70,0333 70,3071 70,3672
20/03/2018 70,7684 70,1081 70,4725 70,1294
19/03/2018 71,5083 70,4027 71,2720 70,4391
18/03/2018 71,5889 70,4350 70,6784 71,2282
17/03/2018 70,6784 70,6784 70,6784 70,6784
15/03/2018 71,0423 70,6126 70,7808 70,6871
14/03/2018 70,9522 70,3392 70,6700 70,7751
13/03/2018 70,8621 70,2661 70,7390 70,6922
12/03/2018 70,8106 70,0093 70,1969 70,7802
11/03/2018 70,2708 69,6637 69,7318 70,2179
10/03/2018 69,7318 69,7318 69,7318 69,7318
08/03/2018 70,3863 69,5810 70,2739 69,7189
07/03/2018 70,8349 70,1916 70,5419 70,2918
06/03/2018 70,9332 70,2725 70,3394 70,5435
05/03/2018 70,4528 69,5026 69,5757 70,3233
04/03/2018 70,7008 69,5277 69,9676 69,5664
01/03/2018 70,6331 69,3560 69,6100 70,0634
28/02/2018 69,8859 68,5835 68,6375 69,6153
27/02/2018 69,0014 68,4782 68,8628 68,6487
26/02/2018 68,9871 68,4042 68,4309 68,8603
25/02/2018 69,4859 68,4837 69,0581 68,6516
22/02/2018 69,7422 69,0523 69,5852 69,2606
21/02/2018 69,9371 69,5275 69,7194 69,6915
20/02/2018 70,0235 69,5703 69,6574 69,7018
19/02/2018 70,0932 69,5821 70,0724 69,7705
18/02/2018 70,2041 69,7876 69,9818 69,9857
15/02/2018 71,0160 69,8949 70,7446 70,0127
14/02/2018 70,9913 70,4417 70,6119 70,7332
13/02/2018 71,5301 70,5089 71,2929 70,6235
12/02/2018 71,6192 70,8271 71,0445 71,2257
11/02/2018 72,1416 70,7897 71,5074 71,0332
08/02/2018 71,8875 70,9977 71,3514 71,8658
07/02/2018 71,6049 70,4917 70,5953 71,3572
06/02/2018 71,1109 70,1839 70,6219 70,5665
05/02/2018 71,1177 70,2973 70,4570 70,6276
04/02/2018 71,0770 70,1563 70,4417 70,4458
01/02/2018 70,5025 69,8807 70,1052 70,2578
31/01/2018 70,3044 69,6074 69,7841 70,0379
30/01/2018 70,2735 69,6825 69,8937 69,7625
29/01/2018 70,0913 69,3470 69,6941 69,9176
28/01/2018 70,0384 69,5081 69,8964 69,6996
25/01/2018 69,9774 68,9449 69,3465 69,9049
24/01/2018 69,9398 68,9059 69,6426 69,0843
23/01/2018 69,8960 69,2689 69,3316 69,6427
22/01/2018 69,4647 68,9444 69,2626 69,3657
21/01/2018 69,4531 69,0692 69,3619 69,3409
18/01/2018 69,5823 69,0529 69,0868 69,2301
17/01/2018 69,4367 68,8645 68,9776 69,0981
16/01/2018 69,6167 68,9324 69,2713 68,9834
15/01/2018 69,4193 68,8420 69,0785 69,3331
14/01/2018 69,5010 68,6796 69,0709 69,1568
11/01/2018 69,1363 67,8819 67,9371 69,0307
10/01/2018 68,5509 67,8572 68,0895 67,9368
09/01/2018 68,5194 67,7127 67,9229 68,0838
08/01/2018 68,4448 67,7522 68,3682 68,0209
07/01/2018 68,7149 68,1339 68,4082 68,3844
04/01/2018 68,9878 68,3790 68,7261 68,4963
03/01/2018 69,0594 68,4673 68,7505 68,7205
02/01/2018 69,4644 68,6155 69,1619 68,6202
01/01/2018 69,5006 68,9033 69,2745 69,3373
31/12/2017 69,3265 69,1204 69,2400 69,2457
28/12/2017 69,4927 68,6776 68,7128 69,2284
27/12/2017 68,9144 68,4768 68,6843 68,7297
26/12/2017 68,9292 68,1550 68,3590 68,7190
25/12/2017 69,1920 68,3069 68,8275 68,3580
24/12/2017 69,2959 68,4496 69,1794 68,8101
21/12/2017 69,4809 68,9113 69,4084 69,2351
20/12/2017 69,7970 69,2610 69,7275 69,4657
19/12/2017 69,8486 69,3662 69,5112 69,6979
18/12/2017 69,6928 68,9604 69,1665 69,5654
17/12/2017 69,3818 68,7664 69,1305 69,1306
14/12/2017 69,6961 69,0727 69,3419 69,1106
13/12/2017 69,6739 69,1201 69,3164 69,2517
12/12/2017 69,7382 68,9634 69,5874 69,2553
11/12/2017 69,6661 69,1743 69,3717 69,5515
10/12/2017 69,9756 69,3168 69,5358 69,3785
07/12/2017 69,8047 69,4576 69,6678 69,7755
06/12/2017 70,0366 69,6086 69,8366 69,6681
05/12/2017 69,9845 69,3506 69,4152 69,8357
04/12/2017 69,8669 69,2403 69,7816 69,4210
03/12/2017 70,0516 69,4538 70,0516 69,7780
30/11/2017 70,5651 69,3932 69,6094 70,0462
29/11/2017 69,7996 69,0814 69,4677 69,5462
28/11/2017 69,6700 68,9675 69,1724 69,4747
27/11/2017 69,7657 69,0363 69,5338 69,1185
26/11/2017 69,6919 69,2451 69,6800 69,5279
23/11/2017 69,7538 69,1518 69,2701 69,6726
22/11/2017 69,3578 68,8700 69,2731 69,2644
21/11/2017 69,5891 68,8888 69,4385 69,0615
20/11/2017 69,9601 69,3352 69,6069 69,4438
19/11/2017 70,2242 69,2004 69,5269 69,7218
16/11/2017 70,5147 69,4189 70,1696 69,5328
15/11/2017 71,0591 70,0906 71,0315 70,2593
14/11/2017 71,5923 70,8363 70,9651 71,0061
13/11/2017 71,3491 69,2279 69,2843 71,3260
12/11/2017 69,4880 68,7930 69,0387 69,2964
09/11/2017 69,1609 68,8047 69,0109 69,1530
08/11/2017 69,2284 68,5650 68,6574 69,1530
07/11/2017 69,1339 68,4502 68,7862 68,6694
06/11/2017 68,8718 67,5046 67,8786 68,8054
05/11/2017 68,6932 67,5848 68,6190 67,6825
02/11/2017 68,8714 67,7937 67,7981 68,5135
01/11/2017 68,1968 67,5356 67,8465 67,9089
31/10/2017 68,1322 67,4563 67,9399 67,6899
30/10/2017 68,2379 67,3432 67,4855 67,9515
29/10/2017 67,6540 67,0245 67,3669 67,4937
28/10/2017 67,3669 67,3669 67,3669 67,3669
26/10/2017 68,1505 67,1266 67,3131 67,4764
25/10/2017 68,4269 67,2279 68,1650 67,3134
24/10/2017 68,2838 67,6017 67,7516 68,1708
23/10/2017 67,9185 67,4694 67,5833 67,7512
22/10/2017 67,7777 67,3931 67,7301 67,5890
21/10/2017 67,7457 67,7457 67,7457 67,7457
19/10/2017 68,0648 67,6272 67,9839 67,7233
18/10/2017 68,2472 67,6855 67,7106 67,9668
17/10/2017 67,8197 66,7751 67,4411 67,7076
16/10/2017 67,6658 67,3054 67,6423 67,4469
15/10/2017 67,7702 67,1585 67,6996 67,6366
14/10/2017 67,7042 67,7042 67,7042 67,7042
12/10/2017 68,4894 67,5200 68,2314 67,5913
11/10/2017 68,6900 68,0583 68,5744 68,2430
10/10/2017 68,6875 68,1622 68,4414 68,5686
09/10/2017 68,7573 68,1488 68,5181 68,4473
08/10/2017 68,6730 68,0919 68,2284 68,5122
07/10/2017 68,2226 68,2226 68,2226 68,2226
05/10/2017 68,3551 67,3435 67,4875 68,2792
04/10/2017 67,9236 67,2473 67,7949 67,4933
03/10/2017 68,2130 67,6420 67,9085 67,7892
02/10/2017 68,3381 67,6935 67,9192 67,9086
01/10/2017 68,1315 67,7278 67,9844 67,9134
30/09/2017 67,9798 67,9798 67,9798 67,9798
28/09/2017 68,5378 67,8825 68,2617 68,0388
27/09/2017 68,7827 68,1692 68,3030 68,2559
26/09/2017 68,5385 67,9364 68,1855 68,3088
25/09/2017 68,4916 67,8108 68,1470 68,1798
24/09/2017 68,8521 67,9668 68,7382 68,1585
23/09/2017 68,7583 68,7583 68,7583 68,7583
21/09/2017 69,3780 68,6537 69,0452 68,8546
20/09/2017 69,4108 68,9223 69,2014 69,0336
19/09/2017 69,9293 69,0401 69,7780 69,1897
18/09/2017 69,9638 69,3907 69,4747 69,7896
17/09/2017 69,5364 68,5935 68,8234 69,4805
16/09/2017 68,8014 68,8014 68,8014 68,8014
14/09/2017 69,1566 68,3725 68,5316 68,8417
13/09/2017 72,2342 68,1448 68,7338 68,5201
12/09/2017 69,4695 68,6248 69,0291 68,7453
11/09/2017 69,1270 68,2562 68,3446 69,0349
10/09/2017 69,0459 68,2879 68,9998 68,3388
09/09/2017 68,9932 68,9932 68,9932 68,9932
07/09/2017 69,1699 68,3945 68,4229 69,1263
06/09/2017 68,6649 68,0631 68,4087 68,4286
05/09/2017 68,7220 68,2661 68,4870 68,4030
04/09/2017 69,1117 68,1683 68,7354 68,4928
03/09/2017 69,0309 68,2100 68,2100 68,7413
02/09/2017 68,1676 68,1676 68,1676 68,1676
31/08/2017 69,2428 68,1500 69,1645 68,1643
30/08/2017 69,7869 68,8671 69,5827 69,1587
29/08/2017 70,5000 69,4518 70,3267 69,5769
28/08/2017 70,9986 69,9037 70,0382 70,3208
27/08/2017 70,1823 69,5751 69,8896 70,0323
26/08/2017 69,8995 69,8995 69,8995 69,8995
24/08/2017 70,0111 69,5575 69,8262 69,8955
23/08/2017 70,0253 69,5891 69,6850 69,8203
22/08/2017 69,9107 69,3303 69,4247 69,6909
21/08/2017 69,8977 69,2441 69,8327 69,4306
20/08/2017 69,9467 69,2162 69,4772 69,8386
19/08/2017 69,3138 69,3138 69,3138 69,3138
17/08/2017 69,9390 69,1678 69,2800 69,3199
16/08/2017 70,0960 69,2268 69,9712 69,2741
15/08/2017 70,2749 69,3653 70,1678 69,9771
14/08/2017 70,5987 70,0420 70,4718 70,1619
13/08/2017 70,8273 70,1234 70,7295 70,4778
12/08/2017 70,7166 70,7166 70,7166 70,7166
10/08/2017 70,9564 70,5691 70,6636 70,7399
09/08/2017 70,8169 69,9992 70,6752 70,6576
08/08/2017 70,7536 70,1110 70,2904 70,6872
07/08/2017 71,0220 69,9857 70,7676 70,2964
06/08/2017 71,2287 70,5708 70,6063 70,7616
05/08/2017 70,6099 70,6099 70,6099 70,6099
03/08/2017 71,8626 70,2502 71,6214 70,6062
02/08/2017 72,0729 71,2701 71,7861 71,6153
01/08/2017 72,1274 71,0622 71,0802 71,7766
31/07/2017 71,2992 70,5379 70,7409 71,0862
30/07/2017 71,0547 69,8191 69,9441 70,7409
29/07/2017 69,9420 69,9420 69,9420 69,9420
27/07/2017 70,1125 69,3194 69,5001 69,9848
26/07/2017 70,1597 69,1804 69,9868 69,4941
25/07/2017 69,9928 69,3199 69,8824 69,9808
24/07/2017 70,2919 69,5494 69,8248 69,8764
23/07/2017 70,1210 69,1325 69,1327 69,8368
22/07/2017 69,1066 69,1066 69,1066 69,1066
20/07/2017 69,2898 68,4195 68,5503 69,1327
19/07/2017 68,8246 67,8062 67,9326 68,5504
18/07/2017 68,4935 67,7694 68,2985 67,9385
17/07/2017 68,5880 68,0464 68,0904 68,3044
16/07/2017 68,1997 67,4772 67,7331 68,1023
15/07/2017 67,7201 67,7201 67,7201 67,7201
13/07/2017 68,5215 67,6163 68,1620 67,7331
12/07/2017 68,9931 67,9995 68,4008 68,1561
11/07/2017 69,8565 68,3577 69,7045 68,4068
10/07/2017 69,8446 68,6140 68,7152 69,7106
09/07/2017 68,9861 68,5817 68,8540 68,7273
08/07/2017 68,8480 68,8480 68,8480 68,8480
06/07/2017 69,1194 68,5845 68,6153 68,8540
05/07/2017 68,7309 67,9777 68,3574 68,6273
04/07/2017 68,3886 67,2673 67,4027 68,3453
03/07/2017 67,5576 67,1413 67,3466 67,3968
02/07/2017 67,6256 67,0455 67,3046 67,3584
01/07/2017 67,3160 67,3160 67,3160 67,3160
29/06/2017 68,1789 67,1481 68,0195 67,2987
28/06/2017 68,1816 67,1096 67,4077 68,0254
27/06/2017 67,9604 67,1402 67,3373 67,4196
26/06/2017 67,4708 65,6013 65,9094 67,3255
25/06/2017 66,6024 65,6806 66,5426 65,9035
24/06/2017 66,5485 66,5485 66,5485 66,5485
22/06/2017 66,8924 66,3220 66,7855 66,5485
21/06/2017 67,4730 66,5805 67,3121 66,7795
20/06/2017 67,4083 66,1299 66,3640 67,3242
19/06/2017 66,5734 64,9817 65,1853 66,3612
18/06/2017 65,3498 64,4500 64,6593 65,1851
17/06/2017 64,6845 64,6845 64,6845 64,6845
15/06/2017 64,7372 64,1232 64,4658 64,6593
14/06/2017 64,6412 64,0435 64,4626 64,4716
13/06/2017 64,7129 63,7636 63,7906 64,4569
12/06/2017 63,9399 63,6069 63,9049 63,7963
11/06/2017 64,1944 63,7449 63,8678 63,9163
10/06/2017 63,8633 63,8633 63,8633 63,8633
08/06/2017 63,9163 63,5592 63,7750 63,8622
07/06/2017 64,3624 63,6701 64,2722 63,7714
06/06/2017 64,4555 63,4668 63,7318 64,2664
05/06/2017 63,9570 63,5841 63,7213 63,7431
04/06/2017 64,0020 63,5299 63,8895 63,7270
03/06/2017 63,9083 63,9083 63,9083 63,9083
01/06/2017 64,0004 63,2405 63,2721 63,9066
31/05/2017 63,8811 62,9465 63,7960 63,2747
30/05/2017 63,9862 63,0850 63,2738 63,8074
29/05/2017 63,5939 62,8207 63,0265 63,2851
28/05/2017 63,5628 62,9113 63,1906 63,0208
27/05/2017 63,2081 63,2081 63,2081 63,2081
25/05/2017 63,8678 63,0634 63,7166 63,2024
24/05/2017 63,9218 62,9107 63,2201 63,7222
23/05/2017 63,4408 62,8322 63,0064 63,2257
22/05/2017 63,8353 62,9273 63,6404 63,0120
21/05/2017 64,0129 63,0499 63,7987 63,6461
20/05/2017 63,7987 63,7987 63,7987 63,7987
18/05/2017 64,0250 63,4240 63,9149 63,8044
17/05/2017 64,6980 63,5550 63,7537 63,9091
16/05/2017 63,9080 62,5684 62,5740 63,7516
15/05/2017 62,7822 61,8522 61,8772 62,5627
14/05/2017 62,4697 61,6294 62,4340 61,8716
13/05/2017 62,4340 62,4340 62,4340 62,4340
11/05/2017 62,6030 61,8547 62,0363 62,3586
10/05/2017 62,6313 61,8718 62,4131 62,0305
09/05/2017 63,7119 62,3570 63,5833 62,3958
08/05/2017 63,8665 63,3151 63,6243 63,5775
07/05/2017 63,9127 63,4735 63,8515 63,6126
06/05/2017 63,8515 63,8515 63,8515 63,8515
04/05/2017 64,8026 63,6875 64,1156 63,8573
03/05/2017 64,2112 62,3904 62,4624 64,1039
02/05/2017 62,6431 62,1713 62,3938 62,4567
01/05/2017 62,4845 61,9894 62,1187 62,3995
30/04/2017 62,2186 61,9231 62,0471 62,1073
29/04/2017 62,0471 62,0471 62,0471 62,0471
27/04/2017 62,5525 61,8752 61,9867 62,0595
26/04/2017 62,4024 61,7972 62,3053 61,9866
25/04/2017 62,3764 61,2754 61,3034 62,2996
24/04/2017 61,5849 60,5096 60,6479 61,3090
23/04/2017 61,4161 60,5066 60,5634 60,6534
22/04/2017 60,5634 60,5634 60,5634 60,5634
20/04/2017 60,6044 60,0898 60,1727 60,5634
19/04/2017 60,7514 60,1107 60,6342 60,1671
18/04/2017 60,8450 60,0229 60,3885 60,6398
17/04/2017 60,4289 59,4386 59,5057 60,3942
16/04/2017 59,9447 59,4633 59,7922 59,5169
15/04/2017 59,7922 59,7922 59,7922 59,7922
13/04/2017 59,8939 59,5882 59,7559 59,7875
12/04/2017 60,5604 59,6078 60,4668 59,7616
11/04/2017 60,6376 60,0457 60,4309 60,4664
10/04/2017 60,7905 60,1956 60,4564 60,4178
09/04/2017 60,9783 60,3829 60,5960 60,4678
08/04/2017 60,6099 60,6099 60,6099 60,6099
06/04/2017 60,9618 59,9684 60,0650 60,6457
05/04/2017 60,3604 59,7872 60,2229 60,0594
04/04/2017 60,2528 59,5401 59,7890 60,2173
03/04/2017 60,4177 59,7303 59,9313 59,7834
02/04/2017 60,2820 59,6816 59,9962 59,9369
01/04/2017 60,0018 59,9793 59,9905 59,9849
30/03/2017 60,4469 59,6467 59,8450 59,9329
29/03/2017 61,0876 59,7566 61,0435 59,8234
28/03/2017 61,7429 60,8225 61,6429 61,0251
27/03/2017 62,0791 61,5622 61,7997 61,6372
26/03/2017 62,2737 61,5474 61,5474 61,8294
25/03/2017 61,7297 61,6614 61,7297 61,6728
23/03/2017 62,1349 61,4169 61,7776 61,4990
22/03/2017 62,4293 61,7295 62,3535 61,7775
21/03/2017 62,9887 62,1433 62,3042 62,3477
20/03/2017 62,4466 61,4695 61,5871 62,3077
19/03/2017 61,9793 61,4391 61,4565 61,5814
18/03/2017 61,4622 61,4165 61,4165 61,4565
16/03/2017 62,5726 61,3812 62,2397 61,4165
15/03/2017 62,8528 61,7639 62,6904 62,2319
14/03/2017 63,0019 62,4564 62,8004 62,6933
13/03/2017 63,4077 62,5344 62,7477 62,8062
12/03/2017 63,4831 62,6040 63,0679 62,7418
11/03/2017 63,0797 63,0266 63,0266 63,0679
09/03/2017 63,1280 62,4509 62,6779 62,9970
08/03/2017 63,0524 61,8625 62,0968 62,7021
07/03/2017 62,2448 61,3590 61,4949 62,0833
06/03/2017 61,8195 61,1358 61,6227 61,4808
05/03/2017 61,9620 61,3606 61,7887 61,6708
02/03/2017 62,2063 61,6000 61,7494 61,8760
01/03/2017 61,8808 61,2521 61,4549 61,7553
28/02/2017 61,8219 61,0311 61,7619 61,4269
27/02/2017 62,1651 61,1999 61,5338 61,7585
26/02/2017 61,7481 60,9635 61,7423 61,5422
23/02/2017 62,0742 61,0502 61,1384 61,7364
22/02/2017 61,3943 60,8314 61,2558 61,1285
21/02/2017 61,4478 60,3117 60,5678 61,2731
20/02/2017 61,5702 60,4672 61,4555 60,5670
19/02/2017 62,0239 61,4262 61,9234 61,4613
16/02/2017 62,1632 61,2850 61,4158 61,9584
15/02/2017 61,5763 60,4497 60,5864 61,5121
14/02/2017 61,1266 59,7732 60,3592 60,6102
13/02/2017 61,7595 60,1268 61,4434 60,3649
12/02/2017 62,1011 61,3582 61,8931 61,4347
09/02/2017 62,9709 61,8903 62,8153 61,9688
08/02/2017 63,3951 62,6822 63,2904 62,8831
07/02/2017 63,6168 63,0200 63,5370 63,2845
06/02/2017 63,5688 63,0149 63,3361 63,5429
05/02/2017 63,6767 62,9498 63,6709 63,3527
02/02/2017 64,0706 63,3424 63,9556 63,6414
01/02/2017 64,8999 63,1826 64,7767 63,9675
31/01/2017 65,1558 64,5867 64,9794 64,7715
30/01/2017 65,0773 63,8649 64,0900 64,9986
29/01/2017 64,6275 63,6835 64,1753 64,0997
26/01/2017 64,5883 63,7415 64,4405 64,0257
25/01/2017 64,9308 63,7354 63,9793 64,4526
24/01/2017 64,0832 63,2801 63,5843 64,0027
23/01/2017 64,1673 63,4607 64,0924 63,5901
22/01/2017 64,3492 63,5907 63,8204 64,0887
19/01/2017 64,0716 63,4412 63,6617 63,8601
18/01/2017 64,2688 62,9838 63,2619 63,8381
17/01/2017 63,6577 63,0760 63,6459 63,2647
16/01/2017 63,8706 63,1147 63,4709 63,6066
15/01/2017 63,5854 62,9658 63,2095 63,4590
12/01/2017 63,6382 62,9059 63,1099 63,4299
11/01/2017 63,6421 62,8900 63,6240 63,0301
10/01/2017 63,7034 62,9864 63,4557 63,6180
09/01/2017 63,9111 63,2732 63,5924 63,4497
08/01/2017 63,6207 62,6132 62,7648 63,5996
05/01/2017 63,3283 62,3639 63,0470 62,7677
04/01/2017 63,8809 62,2658 63,3967 62,9478
03/01/2017 63,8611 62,9763 63,4055 63,3321
02/01/2017 64,3150 62,5253 64,0672 63,4116
01/01/2017 65,1199 63,9457 64,8039 64,0335

Οικονομία & Αγορές

Wall: Kλείνει υψηλότερα για τρίτη συνεδρίαση

Η ΕΕ αυξάνει την εξάρτησή από τα ρωσικά λιπάσματα

Γουόρεν Μπάφετ: Ελπίζω να είμαι εδώ και του χρόνου…

Φορολογικές δηλώσεις: Μόλις 2 στους 10 καλούνται να πληρώσουν φόρο – Τα σημεία προσοχής για 1,3 εκατ. φορολογουμένους

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Περισσότερα