Ισοτιμίες \

Ευρώ / Κορόνα Δανίας
EURDKK
Κατηγορία: ΕΥΡΩΠΗ
7,00
Τελ. Ενημ.:
18:26
Αγορά 7.45939
Πώληση 7.45979
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,44 7,47

Απόδοση

7 ημερών
0,03%
1 μηνός
0,00%
3 μηνών
0,00%
6 μηνών
0,02%
1 έτους
0,08%
2 έτων
0,26%
5 έτων
-0,09%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 7,4603 7,4576 7,4585 7,4596
04/05/2024 7,4620 7,4562 7,4592 7,4584
02/05/2024 7,4599 7,4566 7,4580 7,4580
01/05/2024 7,4600 7,4567 7,4584 7,4580
30/04/2024 7,4602 7,4568 7,4581 7,4585
29/04/2024 7,4596 7,4563 7,4573 7,4581
28/04/2024 7,4603 7,4554 7,4581 7,4572
27/04/2024 7,4637 7,4516 7,4573 7,4581
25/04/2024 7,4592 7,4560 7,4577 7,4575
24/04/2024 7,4599 7,4559 7,4583 7,4578
23/04/2024 7,4623 7,4547 7,4594 7,4583
22/04/2024 7,4626 7,4565 7,4611 7,4593
21/04/2024 7,4632 7,4586 7,4605 7,4611
20/04/2024 7,4690 7,4535 7,4612 7,4605
18/04/2024 7,4649 7,4594 7,4605 7,4649
17/04/2024 7,4640 7,4578 7,4604 7,4607
16/04/2024 7,4635 7,4572 7,4613 7,4604
15/04/2024 7,4632 7,4590 7,4598 7,4613
14/04/2024 7,4616 7,4588 7,4598 7,4599
13/04/2024 7,4635 7,4568 7,4602 7,4603
12/04/2024 7,4618 7,4618 7,4618 7,4618
11/04/2024 7,4620 7,4585 7,4594 7,4618
10/04/2024 7,4613 7,4577 7,4595 7,4594
09/04/2024 7,4609 7,4578 7,4591 7,4594
08/04/2024 7,4616 7,4557 7,4586 7,4590
07/04/2024 7,4599 7,4575 7,4583 7,4585
06/04/2024 7,4603 7,4561 7,4579 7,4583
05/04/2024 7,4600 7,4600 7,4600 7,4600
04/04/2024 7,4601 7,4576 7,4589 7,4600
03/04/2024 7,4599 7,4577 7,4588 7,4589
02/04/2024 7,4603 7,4574 7,4583 7,4586
01/04/2024 7,4605 7,4572 7,4586 7,4583
31/03/2024 7,4634 7,4534 7,4580 7,4586
30/03/2024 7,4632 7,4523 7,4580 7,4580
28/03/2024 7,4646 7,4540 7,4584 7,4609
27/03/2024 7,4603 7,4562 7,4582 7,4586
26/03/2024 7,4613 7,4559 7,4599 7,4582
25/03/2024 7,4618 7,4556 7,4577 7,4599
24/03/2024 7,4601 7,4557 7,4581 7,4577
23/03/2024 7,4603 7,4556 7,4580 7,4581
22/03/2024 7,4582 7,4582 7,4582 7,4582
21/03/2024 7,4713 7,4542 7,4581 7,4582
20/03/2024 7,4593 7,4568 7,4575 7,4582
19/03/2024 7,4589 7,4554 7,4576 7,4575
18/03/2024 7,4584 7,4562 7,4568 7,4576
17/03/2024 7,4587 7,4554 7,4571 7,4568
16/03/2024 7,4614 7,4528 7,4571 7,4571
14/03/2024 7,4612 7,4523 7,4564 7,4571
13/03/2024 7,4605 7,4536 7,4569 7,4562
12/03/2024 7,4605 7,4515 7,4565 7,4570
11/03/2024 7,4578 7,4551 7,4560 7,4565
10/03/2024 7,4567 7,4540 7,4549 7,4560
09/03/2024 7,4591 7,4504 7,4546 7,4549
08/03/2024 7,4575 7,4573 7,4573 7,4574
07/03/2024 7,4565 7,4525 7,4538 7,4540
06/03/2024 7,4575 7,4518 7,4551 7,4533
05/03/2024 7,4580 7,4523 7,4541 7,4544
04/03/2024 7,4558 7,4519 7,4537 7,4538
03/03/2024 7,4582 7,4499 7,4543 7,4534
01/03/2024 7,4547 7,4545 7,4545 7,4546
29/02/2024 7,4569 7,4516 7,4539 7,4540
28/02/2024 7,4575 7,4500 7,4543 7,4540
27/02/2024 7,4582 7,4512 7,4541 7,4537
26/02/2024 7,4567 7,4527 7,4544 7,4539
25/02/2024 7,4597 7,4490 7,4543 7,4540
23/02/2024 7,4541 7,4541 7,4541 7,4541
22/02/2024 7,4609 7,4506 7,4540 7,4549
21/02/2024 7,4586 7,4504 7,4544 7,4543
20/02/2024 7,4567 7,4508 7,4545 7,4542
19/02/2024 7,4582 7,4494 7,4543 7,4546
18/02/2024 7,4616 7,4512 7,4545 7,4541
16/02/2024 7,4547 7,4547 7,4547 7,4547
15/02/2024 7,4577 7,4519 7,4547 7,4546
14/02/2024 7,4594 7,4497 7,4544 7,4550
13/02/2024 7,4571 7,4509 7,4540 7,4546
12/02/2024 7,4605 7,4495 7,4544 7,4540
11/02/2024 7,4589 7,4507 7,4552 7,4536
09/02/2024 7,4554 7,4554 7,4554 7,4554
08/02/2024 7,4573 7,4523 7,4549 7,4553
07/02/2024 7,4590 7,4537 7,4570 7,4544
06/02/2024 7,4639 7,4543 7,4592 7,4572
05/02/2024 7,4627 7,4532 7,4575 7,4600
04/02/2024 7,4597 7,4507 7,4527 7,4585
02/02/2024 7,4546 7,4544 7,4544 7,4545
01/02/2024 7,4575 7,4501 7,4541 7,4541
31/01/2024 7,4564 7,4522 7,4542 7,4543
30/01/2024 7,4563 7,4532 7,4543 7,4547
29/01/2024 7,4556 7,4532 7,4543 7,4543
28/01/2024 7,4573 7,4515 7,4549 7,4540
26/01/2024 7,4552 7,4550 7,4552 7,4551
25/01/2024 7,4562 7,4531 7,4546 7,4547
24/01/2024 7,4575 7,4536 7,4563 7,4544
23/01/2024 7,4582 7,4546 7,4564 7,4563
22/01/2024 7,4592 7,4552 7,4579 7,4564
21/01/2024 7,4595 7,4552 7,4570 7,4586
19/01/2024 7,4587 7,4587 7,4587 7,4587
18/01/2024 7,4587 7,4545 7,4557 7,4577
17/01/2024 7,4592 7,4550 7,4580 7,4558
16/01/2024 7,4594 7,4567 7,4583 7,4581
15/01/2024 7,4611 7,4559 7,4586 7,4583
14/01/2024 7,4630 7,4504 7,4551 7,4585
12/01/2024 7,4572 7,4572 7,4572 7,4572
11/01/2024 7,4587 7,4557 7,4571 7,4577
10/01/2024 7,4587 7,4551 7,4577 7,4564
09/01/2024 7,4598 7,4553 7,4577 7,4577
08/01/2024 7,4607 7,4547 7,4576 7,4579
07/01/2024 7,4684 7,4511 7,4609 7,4587
05/01/2024 7,4639 7,4562 7,4607 7,4606
04/01/2024 7,4624 7,4528 7,4575 7,4580
03/01/2024 7,4616 7,4539 7,4578 7,4569
02/01/2024 7,4607 7,4524 7,4555 7,4578
01/01/2024 7,4587 7,4518 7,4551 7,4550
31/12/2023 7,4643 7,4469 7,4546 7,4551
29/12/2023 7,4566 7,4565 7,4566 7,4566
28/12/2023 7,4562 7,4511 7,4540 7,4546
27/12/2023 7,4595 7,4503 7,4550 7,4536
26/12/2023 7,4594 7,4521 7,4551 7,4547
25/12/2023 7,4756 7,4473 7,4556 7,4550
24/12/2023 7,4683 7,4412 7,4557 7,4556
22/12/2023 7,4557 7,4556 7,4556 7,4557
21/12/2023 7,4613 7,4544 7,4563 7,4555
20/12/2023 7,4606 7,4525 7,4564 7,4563
19/12/2023 7,4605 7,4518 7,4560 7,4565
18/12/2023 7,4592 7,4515 7,4550 7,4560
17/12/2023 7,4590 7,4499 7,4541 7,4547
15/12/2023 7,4549 7,4547 7,4547 7,4548
14/12/2023 7,4578 7,4534 7,4558 7,4541
13/12/2023 7,4581 7,4550 7,4555 7,4563
12/12/2023 7,4581 7,4527 7,4564 7,4566
11/12/2023 7,4575 7,4545 7,4558 7,4567
10/12/2023 7,4611 7,4503 7,4556 7,4556
08/12/2023 7,4557 7,4555 7,4555 7,4556
07/12/2023 7,4595 7,4515 7,4553 7,4556
06/12/2023 7,4591 7,4521 7,4559 7,4554
05/12/2023 7,4579 7,4533 7,4559 7,4560
04/12/2023 7,4566 7,4546 7,4555 7,4560
03/12/2023 7,4618 7,4487 7,4559 7,4558
01/12/2023 7,4562 7,4560 7,4560 7,4561
30/11/2023 7,4607 7,4484 7,4555 7,4554
29/11/2023 7,4573 7,4532 7,4555 7,4551
28/11/2023 7,4582 7,4518 7,4550 7,4559
27/11/2023 7,4569 7,4538 7,4559 7,4550
26/11/2023 7,4582 7,4523 7,4553 7,4559
24/11/2023 7,4555 7,4555 7,4555 7,4555
23/11/2023 7,4608 7,4517 7,4558 7,4552
22/11/2023 7,4580 7,4531 7,4549 7,4562
21/11/2023 7,4589 7,4508 7,4552 7,4549
20/11/2023 7,4576 7,4542 7,4562 7,4553
19/11/2023 7,4619 7,4517 7,4562 7,4558
17/11/2023 7,4566 7,4565 7,4565 7,4566
16/11/2023 7,4594 7,4558 7,4581 7,4569
15/11/2023 7,4631 7,4558 7,4591 7,4576
14/11/2023 7,4607 7,4583 7,4593 7,4596
13/11/2023 7,4609 7,4579 7,4585 7,4593
12/11/2023 7,4637 7,4529 7,4580 7,4588
10/11/2023 7,4578 7,4575 7,4575 7,4578
09/11/2023 7,4604 7,4554 7,4582 7,4572
08/11/2023 7,4630 7,4541 7,4575 7,4581
07/11/2023 7,4621 7,4543 7,4583 7,4580
06/11/2023 7,4598 7,4566 7,4582 7,4585
05/11/2023 7,4654 7,4562 7,4616 7,4582
03/11/2023 7,4614 7,4614 7,4614 7,4614
02/11/2023 7,4782 7,4453 7,4637 7,4614
01/11/2023 7,4656 7,4617 7,4641 7,4637
31/10/2023 7,4655 7,4627 7,4640 7,4641
30/10/2023 7,4658 7,4585 7,4647 7,4640
29/10/2023 7,4661 7,4629 7,4639 7,4647
28/10/2023 7,4700 7,4577 7,4637 7,4639
27/10/2023 7,4656 7,4656 7,4656 7,4656
26/10/2023 7,4658 7,4622 7,4633 7,4656
25/10/2023 7,4691 7,4579 7,4632 7,4633
24/10/2023 7,4655 7,4627 7,4638 7,4631
23/10/2023 7,4672 7,4599 7,4633 7,4637
22/10/2023 7,4656 7,4604 7,4614 7,4632
20/10/2023 7,4618 7,4618 7,4618 7,4618
19/10/2023 7,4702 7,4531 7,4634 7,4618
18/10/2023 7,4647 7,4607 7,4611 7,4634
17/10/2023 7,4631 7,4580 7,4605 7,4611
16/10/2023 7,4632 7,4582 7,4595 7,4605
15/10/2023 7,4616 7,4566 7,4582 7,4595
14/10/2023 7,4661 7,4504 7,4582 7,4581
12/10/2023 7,4627 7,4543 7,4569 7,4591
11/10/2023 7,4585 7,4551 7,4575 7,4569
10/10/2023 7,4584 7,4553 7,4562 7,4575
09/10/2023 7,4595 7,4531 7,4569 7,4562
08/10/2023 7,4585 7,4550 7,4567 7,4569
07/10/2023 7,4638 7,4506 7,4567 7,4567
06/10/2023 7,4565 7,4562 7,4562 7,4565
05/10/2023 7,4590 7,4530 7,4570 7,4530
04/10/2023 7,4586 7,4549 7,4568 7,4570
03/10/2023 7,4608 7,4548 7,4577 7,4568
02/10/2023 7,4595 7,4562 7,4574 7,4577
01/10/2023 7,4598 7,4545 7,4575 7,4574
30/09/2023 7,4622 7,4535 7,4579 7,4575
29/09/2023 7,4574 7,4574 7,4574 7,4574
28/09/2023 7,4590 7,4546 7,4570 7,4579
27/09/2023 7,4580 7,4545 7,4558 7,4570
26/09/2023 7,4575 7,4536 7,4570 7,4558
25/09/2023 7,4583 7,4553 7,4569 7,4571
24/09/2023 7,4610 7,4530 7,4553 7,4569
23/09/2023 7,4621 7,4498 7,4561 7,4559
22/09/2023 7,4563 7,4562 7,4562 7,4563
21/09/2023 7,4580 7,4535 7,4546 7,4567
20/09/2023 7,4582 7,4508 7,4531 7,4546
19/09/2023 7,4554 7,4515 7,4541 7,4531
18/09/2023 7,4580 7,4508 7,4562 7,4541
17/09/2023 7,4602 7,4534 7,4582 7,4562
16/09/2023 7,4642 7,4520 7,4583 7,4580
14/09/2023 7,4693 7,4520 7,4581 7,4692
13/09/2023 7,4631 7,4561 7,4604 7,4581
12/09/2023 7,4626 7,4582 7,4598 7,4602
11/09/2023 7,4638 7,4554 7,4586 7,4598
10/09/2023 7,4618 7,4544 7,4582 7,4586
09/09/2023 7,4587 7,4572 7,4580 7,4582
07/09/2023 7,4714 7,4510 7,4592 7,4643
06/09/2023 7,4618 7,4555 7,4565 7,4592
05/09/2023 7,4699 7,4517 7,4541 7,4564
04/09/2023 7,4570 7,4506 7,4536 7,4541
03/09/2023 7,4569 7,4491 7,4533 7,4536
02/09/2023 7,4569 7,4487 7,4527 7,4533
31/08/2023 7,4558 7,4509 7,4529 7,4531
30/08/2023 7,4548 7,4509 7,4532 7,4529
29/08/2023 7,4544 7,4516 7,4528 7,4532
28/08/2023 7,4566 7,4496 7,4533 7,4528
27/08/2023 7,4542 7,4516 7,4531 7,4532
26/08/2023 7,4566 7,4498 7,4536 7,4530
24/08/2023 7,4559 7,4505 7,4540 7,4538
23/08/2023 7,4552 7,4524 7,4532 7,4540
22/08/2023 7,4547 7,4525 7,4526 7,4532
21/08/2023 7,4537 7,4515 7,4519 7,4526
20/08/2023 7,4531 7,4510 7,4517 7,4519
19/08/2023 7,4567 7,4451 7,4486 7,4517
17/08/2023 7,4553 7,4506 7,4525 7,4553
16/08/2023 7,4535 7,4509 7,4516 7,4525
15/08/2023 7,4528 7,4507 7,4522 7,4516
14/08/2023 7,4532 7,4508 7,4516 7,4522
13/08/2023 7,4529 7,4504 7,4512 7,4516
12/08/2023 7,4566 7,4463 7,4516 7,4513
11/08/2023 7,4521 7,4521 7,4521 7,4521
10/08/2023 7,4530 7,4496 7,4505 7,4521
09/08/2023 7,4575 7,4477 7,4516 7,4505
08/08/2023 7,4524 7,4501 7,4508 7,4516
07/08/2023 7,4521 7,4502 7,4514 7,4508
06/08/2023 7,4536 7,4493 7,4516 7,4513
05/08/2023 7,4571 7,4462 7,4512 7,4513
04/08/2023 7,4520 7,4520 7,4520 7,4520
03/08/2023 7,4527 7,4501 7,4510 7,4520
02/08/2023 7,4531 7,4497 7,4516 7,4510
01/08/2023 7,4530 7,4506 7,4515 7,4515
31/07/2023 7,4530 7,4506 7,4525 7,4515
30/07/2023 7,4535 7,4506 7,4516 7,4525
29/07/2023 7,4587 7,4464 7,4519 7,4516
28/07/2023 7,4532 7,4532 7,4532 7,4532
27/07/2023 7,4539 7,4506 7,4517 7,4532
26/07/2023 7,4533 7,4504 7,4522 7,4517
25/07/2023 7,4534 7,4503 7,4514 7,4522
24/07/2023 7,4522 7,4506 7,4511 7,4514
23/07/2023 7,4526 7,4490 7,4505 7,4511
22/07/2023 7,4577 7,4454 7,4505 7,4505
21/07/2023 7,4522 7,4522 7,4522 7,4522
20/07/2023 7,4550 7,4494 7,4504 7,4522
19/07/2023 7,4528 7,4478 7,4510 7,4504
18/07/2023 7,4526 7,4494 7,4505 7,4511
17/07/2023 7,4521 7,4480 7,4493 7,4505
16/07/2023 7,4516 7,4482 7,4499 7,4494
15/07/2023 7,4557 7,4438 7,4493 7,4500
13/07/2023 7,4545 7,4477 7,4514 7,4519
12/07/2023 7,4542 7,4489 7,4522 7,4514
11/07/2023 7,4581 7,4488 7,4524 7,4522
10/07/2023 7,4540 7,4505 7,4519 7,4524
09/07/2023 7,4536 7,4492 7,4504 7,4519
08/07/2023 7,4557 7,4442 7,4531 7,4503
07/07/2023 7,4506 7,4506 7,4506 7,4506
06/07/2023 7,4565 7,4469 7,4492 7,4506
05/07/2023 7,4543 7,4455 7,4484 7,4492
04/07/2023 7,4499 7,4465 7,4478 7,4484
03/07/2023 7,4505 7,4453 7,4472 7,4478
02/07/2023 7,4501 7,4443 7,4465 7,4472
01/07/2023 7,4505 7,4423 7,4466 7,4470
29/06/2023 7,4544 7,4321 7,4471 7,4400
28/06/2023 7,4493 7,4445 7,4481 7,4471
27/06/2023 7,4532 7,4445 7,4467 7,4480
26/06/2023 7,4492 7,4444 7,4467 7,4467
25/06/2023 7,4493 7,4422 7,4468 7,4467
24/06/2023 7,4526 7,4432 7,4468 7,4475
23/06/2023 7,4479 7,4479 7,4479 7,4479
22/06/2023 7,4501 7,4439 7,4482 7,4479
21/06/2023 7,4523 7,4441 7,4481 7,4482
20/06/2023 7,4523 7,4450 7,4489 7,4481
19/06/2023 7,4525 7,4462 7,4481 7,4489
18/06/2023 7,4526 7,4451 7,4493 7,4481
17/06/2023 7,4502 7,4482 7,4493 7,4493
16/06/2023 7,4432 7,4432 7,4432 7,4432
15/06/2023 7,4578 7,4355 7,4512 7,4432
14/06/2023 7,4539 7,4496 7,4511 7,4512
13/06/2023 7,4573 7,4485 7,4524 7,4511
12/06/2023 7,4586 7,4478 7,4520 7,4525
11/06/2023 7,4550 7,4498 7,4515 7,4514
10/06/2023 7,4583 7,4467 7,4570 7,4520
08/06/2023 7,4528 7,4496 7,4503 7,4525
07/06/2023 7,4520 7,4482 7,4493 7,4503
06/06/2023 7,4508 7,4481 7,4491 7,4493
05/06/2023 7,4513 7,4470 7,4490 7,4491
04/06/2023 7,4515 7,4462 7,4499 7,4490
03/06/2023 7,4537 7,4430 7,4460 7,4496
02/06/2023 7,4486 7,4486 7,4486 7,4486
01/06/2023 7,4504 7,4465 7,4481 7,4486
31/05/2023 7,4507 7,4442 7,4472 7,4481
30/05/2023 7,4496 7,4449 7,4476 7,4472
29/05/2023 7,4502 7,4456 7,4488 7,4487
28/05/2023 7,4497 7,4479 7,4487 7,4488
27/05/2023 7,4539 7,4432 7,4486 7,4487
25/05/2023 7,4510 7,4468 7,4502 7,4496
24/05/2023 7,4542 7,4474 7,4491 7,4502
23/05/2023 7,4506 7,4465 7,4481 7,4491
22/05/2023 7,4499 7,4466 7,4472 7,4481
21/05/2023 7,4501 7,4459 7,4485 7,4472
20/05/2023 7,4523 7,4451 7,4485 7,4485
19/05/2023 7,4483 7,4473 7,4481 7,4476
18/05/2023 7,4500 7,4457 7,4478 7,4481
17/05/2023 7,4506 7,4447 7,4481 7,4478
16/05/2023 7,4511 7,4449 7,4474 7,4479
15/05/2023 7,4488 7,4451 7,4474 7,4474
14/05/2023 7,4497 7,4448 7,4477 7,4474
13/05/2023 7,4493 7,4460 7,4477 7,4477
12/05/2023 7,4498 7,4498 7,4498 7,4498
11/05/2023 7,4549 7,4449 7,4473 7,4498
10/05/2023 7,4509 7,4389 7,4472 7,4471
09/05/2023 7,4497 7,4442 7,4451 7,4473
08/05/2023 7,4482 7,4432 7,4470 7,4451
07/05/2023 7,4519 7,4443 7,4495 7,4471
06/05/2023 7,4535 7,4437 7,4503 7,4495
05/05/2023 7,4540 7,4540 7,4540 7,4540
04/05/2023 7,4590 7,4464 7,4502 7,4540
03/05/2023 7,4531 7,4445 7,4516 7,4502
02/05/2023 7,4550 7,4495 7,4530 7,4516
01/05/2023 7,4558 7,4508 7,4530 7,4530
30/04/2023 7,4557 7,4508 7,4535 7,4530
29/04/2023 7,4604 7,4477 7,4541 7,4535
28/04/2023 7,4586 7,4586 7,4586 7,4586
27/04/2023 7,4587 7,4521 7,4537 7,4586
26/04/2023 7,4580 7,4510 7,4537 7,4537
25/04/2023 7,4577 7,4511 7,4533 7,4537
24/04/2023 7,4555 7,4517 7,4536 7,4533
23/04/2023 7,4556 7,4492 7,4517 7,4536
22/04/2023 7,4533 7,4502 7,4518 7,4517
21/04/2023 7,4582 7,4538 7,4582 7,4538
20/04/2023 7,4583 7,4497 7,4522 7,4582
19/04/2023 7,4565 7,4513 7,4523 7,4522
18/04/2023 7,4552 7,4499 7,4512 7,4522
17/04/2023 7,4557 7,4475 7,4517 7,4512
16/04/2023 7,4554 7,4482 7,4497 7,4517
15/04/2023 7,4530 7,4459 7,4493 7,4497
14/04/2023 7,4531 7,4531 7,4531 7,4531
13/04/2023 7,4587 7,4449 7,4506 7,4531
12/04/2023 7,4546 7,4464 7,4504 7,4505
11/04/2023 7,4537 7,4492 7,4508 7,4504
10/04/2023 7,4548 7,4449 7,4506 7,4508
09/04/2023 7,4543 7,4477 7,4500 7,4506
08/04/2023 7,4578 7,4449 7,4541 7,4500
07/04/2023 7,4516 7,4516 7,4516 7,4516
06/04/2023 7,4622 7,4414 7,4526 7,4516
05/04/2023 7,4567 7,4476 7,4502 7,4526
04/04/2023 7,4539 7,4489 7,4511 7,4501
03/04/2023 7,4560 7,4478 7,4508 7,4511
02/04/2023 7,4530 7,4459 7,4493 7,4507
01/04/2023 7,4527 7,4442 7,4492 7,4480
31/03/2023 7,4512 7,4512 7,4512 7,4512
30/03/2023 7,4515 7,4473 7,4485 7,4512
29/03/2023 7,4515 7,4463 7,4493 7,4485
28/03/2023 7,4536 7,4462 7,4492 7,4493
27/03/2023 7,4539 7,4442 7,4512 7,4492
26/03/2023 7,4539 7,4500 7,4516 7,4512
25/03/2023 7,4537 7,4494 7,4517 7,4516
24/03/2023 7,4557 7,4445 7,4557 7,4445
23/03/2023 7,4558 7,4490 7,4495 7,4557
22/03/2023 7,4515 7,4451 7,4461 7,4495
21/03/2023 7,4491 7,4448 7,4463 7,4461
20/03/2023 7,4481 7,4426 7,4438 7,4463
19/03/2023 7,4469 7,4416 7,4449 7,4437
18/03/2023 7,4499 7,4414 7,4452 7,4449
17/03/2023 7,4492 7,4492 7,4492 7,4492
16/03/2023 7,4493 7,4430 7,4464 7,4492
15/03/2023 7,4491 7,4410 7,4454 7,4463
14/03/2023 7,4485 7,4426 7,4458 7,4455
13/03/2023 7,4469 7,4437 7,4449 7,4458
12/03/2023 7,4475 7,4373 7,4433 7,4448
11/03/2023 7,4479 7,4389 7,4431 7,4433
10/03/2023 7,4443 7,4425 7,4433 7,4442
09/03/2023 7,4460 7,4407 7,4420 7,4456
08/03/2023 7,4437 7,4396 7,4417 7,4417
07/03/2023 7,4443 7,4390 7,4424 7,4412
06/03/2023 7,4459 7,4381 7,4424 7,4424
05/03/2023 7,4463 7,4375 7,4417 7,4425
04/03/2023 7,4462 7,4368 7,4416 7,4418
03/03/2023 7,4432 7,4397 7,4411 7,4418
02/03/2023 7,4444 7,4401 7,4418 7,4414
01/03/2023 7,4447 7,4385 7,4428 7,4420
28/02/2023 7,4457 7,4398 7,4432 7,4412
27/02/2023 7,4482 7,4391 7,4434 7,4431
26/02/2023 7,4480 7,4389 7,4448 7,4428
25/02/2023 7,4493 7,4407 7,4442 7,4451
24/02/2023 7,4440 7,4416 7,4419 7,4428
23/02/2023 7,4468 7,4411 7,4452 7,4436
22/02/2023 7,4468 7,4412 7,4448 7,4455
21/02/2023 7,4480 7,4413 7,4452 7,4448
20/02/2023 7,4508 7,4404 7,4463 7,4444
19/02/2023 7,4512 7,4416 7,4469 7,4465
18/02/2023 7,4515 7,4428 7,4470 7,4470
17/02/2023 7,4565 7,4549 7,4554 7,4560
16/02/2023 7,4515 7,4437 7,4482 7,4460
15/02/2023 7,4531 7,4464 7,4511 7,4479
14/02/2023 7,4542 7,4482 7,4515 7,4509
13/02/2023 7,4546 7,4468 7,4498 7,4517
12/02/2023 7,4529 7,4443 7,4479 7,4507
11/02/2023 7,4519 7,4437 7,4468 7,4479
10/02/2023 7,4505 7,4480 7,4501 7,4504
09/02/2023 7,4502 7,4401 7,4428 7,4484
08/02/2023 7,4446 7,4378 7,4398 7,4430
07/02/2023 7,4460 7,4371 7,4413 7,4392
06/02/2023 7,4460 7,4388 7,4430 7,4413
05/02/2023 7,4480 7,4392 7,4435 7,4430
04/02/2023 7,4476 7,4401 7,4430 7,4435
03/02/2023 7,4456 7,4451 7,4451 7,4455
02/02/2023 7,4465 7,4401 7,4415 7,4450
01/02/2023 7,4443 7,4310 7,4394 7,4417
31/01/2023 7,4422 7,4354 7,4390 7,4389
30/01/2023 7,4419 7,4353 7,4384 7,4388
29/01/2023 7,4417 7,4348 7,4382 7,4385
28/01/2023 7,4420 7,4336 7,4378 7,4382
27/01/2023 7,4384 7,4377 7,4379 7,4383
26/01/2023 7,4400 7,4360 7,4374 7,4379
25/01/2023 7,4429 7,4348 7,4383 7,4371
24/01/2023 7,4403 7,4376 7,4392 7,4382
23/01/2023 7,4406 7,4375 7,4391 7,4392
22/01/2023 7,4421 7,4376 7,4401 7,4389
21/01/2023 7,4422 7,4376 7,4404 7,4401
20/01/2023 7,4411 7,4406 7,4406 7,4410
19/01/2023 7,4442 7,4339 7,4397 7,4402
18/01/2023 7,4448 7,4354 7,4402 7,4394
17/01/2023 7,4434 7,4353 7,4384 7,4401
16/01/2023 7,4407 7,4373 7,4389 7,4384
15/01/2023 7,4419 7,4341 7,4390 7,4389
14/01/2023 7,4426 7,4354 7,4391 7,4390
13/01/2023 7,4502 7,4378 7,4436 7,4492
12/01/2023 7,4458 7,4335 7,4381 7,4394
11/01/2023 7,4460 7,4320 7,4376 7,4381
10/01/2023 7,4417 7,4274 7,4378 7,4376
09/01/2023 7,4425 7,4307 7,4374 7,4378
08/01/2023 7,4413 7,4334 7,4375 7,4374
07/01/2023 7,4415 7,4321 7,4363 7,4375
06/01/2023 7,4384 7,4373 7,4374 7,4377
05/01/2023 7,4441 7,4241 7,4370 7,4374
04/01/2023 7,4415 7,4319 7,4369 7,4370
03/01/2023 7,4405 7,4340 7,4371 7,4369
02/01/2023 7,4401 7,4351 7,4369 7,4371
01/01/2023 7,4523 7,4203 7,4365 7,4369
31/12/2022 7,4367 7,4365 7,4365 7,4367
30/12/2022 7,4392 7,4341 7,4367 7,4366
29/12/2022 7,4417 7,4275 7,4361 7,4370
28/12/2022 7,4408 7,4292 7,4362 7,4361
27/12/2022 7,4429 7,4300 7,4363 7,4362
26/12/2022 7,4423 7,4347 7,4367 7,4363
25/12/2022 7,4405 7,4342 7,4368 7,4367
24/12/2022 7,4372 7,4369 7,4371 7,4371
23/12/2022 7,4402 7,4353 7,4369 7,4401
22/12/2022 7,4434 7,4309 7,4369 7,4363
21/12/2022 7,4419 7,4302 7,4369 7,4369
20/12/2022 7,4462 7,4334 7,4394 7,4369
19/12/2022 7,4423 7,4348 7,4391 7,4394
18/12/2022 7,4431 7,4317 7,4373 7,4391
17/12/2022 7,4401 7,4347 7,4366 7,4378
16/12/2022 7,4388 7,4373 7,4373 7,4386
15/12/2022 7,4429 7,4336 7,4373 7,4369
14/12/2022 7,4422 7,4355 7,4394 7,4373
13/12/2022 7,4428 7,4330 7,4386 7,4394
12/12/2022 7,4433 7,4318 7,4379 7,4386
11/12/2022 7,4434 7,4333 7,4393 7,4379
10/12/2022 7,4426 7,4333 7,4383 7,4381
09/12/2022 7,4416 7,4352 7,4377 7,4391
08/12/2022 7,4432 7,4329 7,4375 7,4374
07/12/2022 7,4446 7,4308 7,4383 7,4375
06/12/2022 7,4433 7,4321 7,4376 7,4383
05/12/2022 7,4455 7,4302 7,4375 7,4376
04/12/2022 7,4440 7,4320 7,4371 7,4375
03/12/2022 7,4427 7,4295 7,4372 7,4371
02/12/2022 7,4416 7,4190 7,4346 7,4305
01/12/2022 7,4413 7,4326 7,4370 7,4366
30/11/2022 7,4395 7,4348 7,4370 7,4366
29/11/2022 7,4423 7,4314 7,4369 7,4370
28/11/2022 7,4402 7,4275 7,4367 7,4369
27/11/2022 7,4405 7,4322 7,4373 7,4367
26/11/2022 7,4415 7,4326 7,4360 7,4373
25/11/2022 7,4410 7,4362 7,4362 7,4393
24/11/2022 7,4429 7,4315 7,4366 7,4389
23/11/2022 7,4403 7,4320 7,4367 7,4366
22/11/2022 7,4407 7,4333 7,4376 7,4367
21/11/2022 7,4439 7,4324 7,4377 7,4373
20/11/2022 7,4411 7,4344 7,4380 7,4377
19/11/2022 7,4417 7,4338 7,4377 7,4380
18/11/2022 7,4410 7,4342 7,4371 7,4388
17/11/2022 7,4419 7,4334 7,4381 7,4376
16/11/2022 7,4435 7,4325 7,4385 7,4381
15/11/2022 7,4451 7,4291 7,4386 7,4385
14/11/2022 7,4446 7,4339 7,4385 7,4386
13/11/2022 7,4453 7,4307 7,4385 7,4385
12/11/2022 7,4462 7,4325 7,4371 7,4385
11/11/2022 7,4442 7,4340 7,4387 7,4411
10/11/2022 7,4459 7,4340 7,4384 7,4380
09/11/2022 7,4553 7,4203 7,4380 7,4384
08/11/2022 7,4442 7,4297 7,4386 7,4380
07/11/2022 7,4421 7,4342 7,4393 7,4386
06/11/2022 7,4472 7,4318 7,4420 7,4393
05/11/2022 7,4524 7,4326 7,4417 7,4420
04/11/2022 7,4426 7,4426 7,4426 7,4426
03/11/2022 7,4436 7,4393 7,4419 7,4426
02/11/2022 7,4469 7,4371 7,4423 7,4419
01/11/2022 7,4468 7,4398 7,4430 7,4423
31/10/2022 7,4494 7,4351 7,4454 7,4430
30/10/2022 7,4529 7,4379 7,4435 7,4454
29/10/2022 7,4484 7,4345 7,4434 7,4435
27/10/2022 7,4474 7,4396 7,4402 7,4439
26/10/2022 7,4445 7,4346 7,4385 7,4402
25/10/2022 7,4433 7,4289 7,4391 7,4386
24/10/2022 7,4440 7,4330 7,4386 7,4391
23/10/2022 7,4522 7,4312 7,4387 7,4386
22/10/2022 7,4433 7,4336 7,4384 7,4384
20/10/2022 7,4418 7,4362 7,4385 7,4403
19/10/2022 7,4440 7,4343 7,4389 7,4385
18/10/2022 7,4420 7,4363 7,4388 7,4389
17/10/2022 7,4454 7,4308 7,4380 7,4388
16/10/2022 7,4438 7,4327 7,4379 7,4380
15/10/2022 7,4449 7,4306 7,4389 7,4379
13/10/2022 7,4423 7,4334 7,4379 7,4381
12/10/2022 7,4442 7,4252 7,4385 7,4379
11/10/2022 7,4422 7,4352 7,4387 7,4385
10/10/2022 7,4428 7,4329 7,4386 7,4387
09/10/2022 7,4451 7,4354 7,4381 7,4387
08/10/2022 7,4426 7,4344 7,4400 7,4381
06/10/2022 7,4447 7,4349 7,4392 7,4409
05/10/2022 7,4452 7,4321 7,4387 7,4392
04/10/2022 7,4542 7,4263 7,4378 7,4387
03/10/2022 7,4412 7,4337 7,4368 7,4375
02/10/2022 7,4399 7,4346 7,4354 7,4367
01/10/2022 7,4410 7,4265 7,4308 7,4354
29/09/2022 7,4383 7,4305 7,4364 7,4333
28/09/2022 7,4420 7,4304 7,4368 7,4365
27/09/2022 7,4424 7,4325 7,4367 7,4368
26/09/2022 7,4480 7,4314 7,4366 7,4367
25/09/2022 7,4413 7,4320 7,4365 7,4366
24/09/2022 7,4434 7,4290 7,4354 7,4365
22/09/2022 7,4385 7,4351 7,4363 7,4366
21/09/2022 7,4424 7,4300 7,4363 7,4364
20/09/2022 7,4421 7,4318 7,4366 7,4364
19/09/2022 7,4450 7,4293 7,4372 7,4366
18/09/2022 7,4422 7,4330 7,4367 7,4371
17/09/2022 7,4368 7,4367 7,4368 7,4367
15/09/2022 7,4386 7,4348 7,4366 7,4360
14/09/2022 7,4432 7,4304 7,4367 7,4366
13/09/2022 7,4422 7,4314 7,4367 7,4367
12/09/2022 7,4411 7,4310 7,4362 7,4367
11/09/2022 7,4392 7,4330 7,4365 7,4362
10/09/2022 7,4442 7,4311 7,4364 7,4365
08/09/2022 7,4403 7,4349 7,4364 7,4402
07/09/2022 7,4394 7,4336 7,4364 7,4365
06/09/2022 7,4396 7,4326 7,4363 7,4364
05/09/2022 7,4396 7,4332 7,4366 7,4363
04/09/2022 7,4416 7,4313 7,4368 7,4366
03/09/2022 7,4419 7,4302 7,4374 7,4368
01/09/2022 7,4388 7,4358 7,4371 7,4367
31/08/2022 7,4411 7,4328 7,4375 7,4373
30/08/2022 7,4450 7,4323 7,4375 7,4375
29/08/2022 7,4395 7,4359 7,4378 7,4375
28/08/2022 7,4416 7,4348 7,4377 7,4379
27/08/2022 7,4436 7,4324 7,4395 7,4378
25/08/2022 7,4399 7,4360 7,4377 7,4376
24/08/2022 7,4409 7,4339 7,4374 7,4376
23/08/2022 7,4444 7,4311 7,4374 7,4375
22/08/2022 7,4409 7,4347 7,4377 7,4374
21/08/2022 7,4419 7,4337 7,4370 7,4377
20/08/2022 7,4416 7,4323 7,4369 7,4370
18/08/2022 7,4415 7,4325 7,4371 7,4366
17/08/2022 7,4421 7,4313 7,4376 7,4371
16/08/2022 7,4418 7,4337 7,4377 7,4376
15/08/2022 7,4422 7,4326 7,4371 7,4378
14/08/2022 7,4417 7,4324 7,4382 7,4371
13/08/2022 7,4431 7,4329 7,4382 7,4382
11/08/2022 7,4447 7,4371 7,4396 7,4390
10/08/2022 7,4470 7,4328 7,4400 7,4394
09/08/2022 7,4449 7,4364 7,4408 7,4399
08/08/2022 7,4435 7,4395 7,4418 7,4408
07/08/2022 7,4571 7,4349 7,4416 7,4418
06/08/2022 7,4463 7,4346 7,4409 7,4416
04/08/2022 7,4554 7,4273 7,4411 7,4409
03/08/2022 7,4487 7,4352 7,4433 7,4411
02/08/2022 7,4483 7,4389 7,4435 7,4433
01/08/2022 7,4470 7,4405 7,4447 7,4435
31/07/2022 7,4510 7,4384 7,4447 7,4447
30/07/2022 7,4501 7,4373 7,4449 7,4447
28/07/2022 7,4472 7,4428 7,4436 7,4440
27/07/2022 7,4495 7,4377 7,4441 7,4436
26/07/2022 7,4523 7,4355 7,4428 7,4441
25/07/2022 7,4483 7,4360 7,4435 7,4428
24/07/2022 7,4486 7,4391 7,4433 7,4434
23/07/2022 7,4471 7,4388 7,4426 7,4421
21/07/2022 7,4504 7,4405 7,4446 7,4462
20/07/2022 7,4490 7,4378 7,4444 7,4446
19/07/2022 7,4511 7,4382 7,4444 7,4444
18/07/2022 7,4493 7,4366 7,4439 7,4444
17/07/2022 7,4510 7,4391 7,4430 7,4439
16/07/2022 7,4484 7,4397 7,4430 7,4430
14/07/2022 7,4457 7,4408 7,4424 7,4432
13/07/2022 7,4483 7,4389 7,4421 7,4424
12/07/2022 7,4471 7,4365 7,4403 7,4421
11/07/2022 7,4438 7,4367 7,4401 7,4402
10/07/2022 7,4480 7,4350 7,4422 7,4401
09/07/2022 7,4473 7,4364 7,4410 7,4422
07/07/2022 7,4439 7,4397 7,4410 7,4420
06/07/2022 7,4451 7,4362 7,4412 7,4410
05/07/2022 7,4456 7,4360 7,4405 7,4412
04/07/2022 7,4447 7,4347 7,4399 7,4404
03/07/2022 7,4502 7,4318 7,4391 7,4399
02/07/2022 7,4452 7,4329 7,4391 7,4401
30/06/2022 7,4427 7,4356 7,4375 7,4400
29/06/2022 7,4438 7,4325 7,4395 7,4375
28/06/2022 7,4453 7,4357 7,4392 7,4394
27/06/2022 7,4420 7,4346 7,4407 7,4392
26/06/2022 7,4422 7,4392 7,4410 7,4407
25/06/2022 7,4462 7,4366 7,4419 7,4410
23/06/2022 7,4422 7,4384 7,4388 7,4406
22/06/2022 7,4459 7,4338 7,4382 7,4388
21/06/2022 7,4408 7,4358 7,4384 7,4382
20/06/2022 7,4410 7,4359 7,4390 7,4384
19/06/2022 7,4423 7,4362 7,4387 7,4390
18/06/2022 7,4443 7,4323 7,4371 7,4387
16/06/2022 7,4403 7,4380 7,4382 7,4397
15/06/2022 7,4425 7,4347 7,4393 7,4382
14/06/2022 7,4428 7,4357 7,4393 7,4393
13/06/2022 7,4472 7,4322 7,4401 7,4393
12/06/2022 7,4429 7,4375 7,4385 7,4401
11/06/2022 7,4417 7,4347 7,4374 7,4385
09/06/2022 7,4401 7,4372 7,4390 7,4382
08/06/2022 7,4416 7,4368 7,4390 7,4390
07/06/2022 7,4415 7,4361 7,4388 7,4389
06/06/2022 7,4415 7,4358 7,4387 7,4388
05/06/2022 7,4411 7,4369 7,4386 7,4388
04/06/2022 7,4387 7,4386 7,4387 7,4386
02/06/2022 7,4398 7,4377 7,4386 7,4382
01/06/2022 7,4405 7,4361 7,4392 7,4386
31/05/2022 7,4443 7,4308 7,4396 7,4392
30/05/2022 7,4417 7,4373 7,4397 7,4396
29/05/2022 7,4450 7,4369 7,4388 7,4397
28/05/2022 7,4432 7,4351 7,4403 7,4388
26/05/2022 7,4419 7,4336 7,4402 7,4363
25/05/2022 7,4449 7,4358 7,4406 7,4402
24/05/2022 7,4439 7,4363 7,4418 7,4406
23/05/2022 7,4447 7,4383 7,4407 7,4418
22/05/2022 7,4435 7,4348 7,4411 7,4407
21/05/2022 7,4455 7,4378 7,4410 7,4411
19/05/2022 7,4434 7,4396 7,4422 7,4410
18/05/2022 7,4465 7,4382 7,4415 7,4422
17/05/2022 7,4445 7,4361 7,4420 7,4415
16/05/2022 7,4440 7,4396 7,4420 7,4420
15/05/2022 7,4468 7,4363 7,4406 7,4423
14/05/2022 7,4468 7,4352 7,4412 7,4397
12/05/2022 7,4448 7,4393 7,4406 7,4431
11/05/2022 7,4431 7,4377 7,4388 7,4406
10/05/2022 7,4461 7,4322 7,4388 7,4388
09/05/2022 7,4427 7,4334 7,4384 7,4388
08/05/2022 7,4433 7,4308 7,4393 7,4384
07/05/2022 7,4446 7,4337 7,4378 7,4393
06/05/2022 7,4395 7,4395 7,4395 7,4395
05/05/2022 7,4424 7,4378 7,4405 7,4405
04/05/2022 7,4453 7,4354 7,4410 7,4406
03/05/2022 7,4448 7,4365 7,4395 7,4410
02/05/2022 7,4429 7,4358 7,4392 7,4395
01/05/2022 7,4412 7,4383 7,4389 7,4392
30/04/2022 7,4430 7,4343 7,4389 7,4389
28/04/2022 7,4424 7,4380 7,4416 7,4389
27/04/2022 7,4447 7,4386 7,4411 7,4416
26/04/2022 7,4444 7,4384 7,4407 7,4411
25/04/2022 7,4433 7,4368 7,4389 7,4407
24/04/2022 7,4419 7,4358 7,4387 7,4389
23/04/2022 7,4461 7,4335 7,4398 7,4387
21/04/2022 7,4411 7,4384 7,4404 7,4389
20/04/2022 7,4424 7,4385 7,4399 7,4404
19/04/2022 7,4422 7,4356 7,4393 7,4399
18/04/2022 7,4416 7,4358 7,4383 7,4393
17/04/2022 7,4429 7,4343 7,4380 7,4383
16/04/2022 7,4417 7,4346 7,4380 7,4380
14/04/2022 7,4473 7,4319 7,4385 7,4371
13/04/2022 7,4414 7,4345 7,4377 7,4385
12/04/2022 7,4428 7,4327 7,4376 7,4377
11/04/2022 7,4413 7,4328 7,4374 7,4377
10/04/2022 7,4408 7,4323 7,4372 7,4374
09/04/2022 7,4422 7,4314 7,4372 7,4372
07/04/2022 7,4376 7,4363 7,4373 7,4368
06/04/2022 7,4401 7,4345 7,4375 7,4373
05/04/2022 7,4402 7,4342 7,4376 7,4375
04/04/2022 7,4401 7,4349 7,4380 7,4378
03/04/2022 7,4395 7,4366 7,4382 7,4380
02/04/2022 7,4423 7,4325 7,4378 7,4382
01/04/2022 7,4380 7,4380 7,4380 7,4380
31/03/2022 7,4396 7,4367 7,4389 7,4380
30/03/2022 7,4418 7,4341 7,4379 7,4389
29/03/2022 7,4404 7,4354 7,4380 7,4378
28/03/2022 7,4420 7,4346 7,4395 7,4380
27/03/2022 7,4431 7,4352 7,4395 7,4395
26/03/2022 7,4420 7,4363 7,4397 7,4395
24/03/2022 7,4412 7,4378 7,4402 7,4398
23/03/2022 7,4426 7,4359 7,4385 7,4402
22/03/2022 7,4423 7,4354 7,4392 7,4385
21/03/2022 7,4431 7,4359 7,4405 7,4392
20/03/2022 7,4437 7,4388 7,4423 7,4405
19/03/2022 7,4476 7,4385 7,4425 7,4423
17/03/2022 7,4457 7,4368 7,4435 7,4417
16/03/2022 7,4460 7,4408 7,4423 7,4435
15/03/2022 7,4455 7,4389 7,4401 7,4423
14/03/2022 7,4423 7,4383 7,4401 7,4400
13/03/2022 7,4455 7,4348 7,4397 7,4401
12/03/2022 7,4427 7,4366 7,4397 7,4397
11/03/2022 7,4396 7,4395 7,4395 7,4395
10/03/2022 7,4445 7,4362 7,4407 7,4390
09/03/2022 7,4460 7,4372 7,4421 7,4407
08/03/2022 7,4475 7,4390 7,4438 7,4421
07/03/2022 7,4467 7,4386 7,4420 7,4438
06/03/2022 7,4478 7,4357 7,4395 7,4420
04/03/2022 7,4416 7,4416 7,4416 7,4416
03/03/2022 7,4408 7,4379 7,4396 7,4388
02/03/2022 7,4434 7,4348 7,4396 7,4396
01/03/2022 7,4436 7,4334 7,4382 7,4396
28/02/2022 7,4411 7,4344 7,4375 7,4382
27/02/2022 7,4500 7,4305 7,4415 7,4375
25/02/2022 7,4418 7,4407 7,4409 7,4416
24/02/2022 7,4460 7,4373 7,4410 7,4412
23/02/2022 7,4445 7,4355 7,4392 7,4410
22/02/2022 7,4415 7,4369 7,4390 7,4392
21/02/2022 7,4427 7,4356 7,4398 7,4390
20/02/2022 7,4403 7,4377 7,4383 7,4398
18/02/2022 7,4381 7,4381 7,4381 7,4381
17/02/2022 7,4433 7,4359 7,4390 7,4388
16/02/2022 7,4430 7,4361 7,4404 7,4390
15/02/2022 7,4465 7,4377 7,4434 7,4404
14/02/2022 7,4463 7,4397 7,4437 7,4434
13/02/2022 7,4458 7,4355 7,4391 7,4437
11/02/2022 7,4399 7,4381 7,4390 7,4390
10/02/2022 7,4427 7,4357 7,4390 7,4400
09/02/2022 7,4454 7,4363 7,4418 7,4390
08/02/2022 7,4464 7,4395 7,4426 7,4418
07/02/2022 7,4478 7,4404 7,4438 7,4426
06/02/2022 7,4480 7,4402 7,4442 7,4438
04/02/2022 7,4449 7,4447 7,4447 7,4449
03/02/2022 7,4469 7,4376 7,4406 7,4449
02/02/2022 7,4442 7,4350 7,4391 7,4406
01/02/2022 7,4435 7,4366 7,4403 7,4391
31/01/2022 7,4448 7,4379 7,4408 7,4403
30/01/2022 7,4463 7,4389 7,4434 7,4408
28/01/2022 7,4431 7,4431 7,4431 7,4431
27/01/2022 7,4463 7,4396 7,4434 7,4434
26/01/2022 7,4453 7,4393 7,4419 7,4434
25/01/2022 7,4482 7,4381 7,4416 7,4419
24/01/2022 7,4487 7,4383 7,4438 7,4416
23/01/2022 7,4477 7,4392 7,4434 7,4438
21/01/2022 7,4448 7,4430 7,4439 7,4439
20/01/2022 7,4454 7,4412 7,4436 7,4440
19/01/2022 7,4468 7,4392 7,4428 7,4436
18/01/2022 7,4460 7,4394 7,4424 7,4428
17/01/2022 7,4462 7,4391 7,4422 7,4424
16/01/2022 7,4456 7,4383 7,4420 7,4422
14/01/2022 7,4431 7,4413 7,4422 7,4422
13/01/2022 7,4439 7,4391 7,4417 7,4424
12/01/2022 7,4438 7,4395 7,4410 7,4417
11/01/2022 7,4443 7,4384 7,4422 7,4410
10/01/2022 7,4438 7,4353 7,4391 7,4422
09/01/2022 7,4433 7,4350 7,4390 7,4391
07/01/2022 7,4394 7,4394 7,4394 7,4394
06/01/2022 7,4416 7,4363 7,4387 7,4398
05/01/2022 7,4418 7,4359 7,4388 7,4387
04/01/2022 7,4417 7,4353 7,4380 7,4388
03/01/2022 7,4410 7,4334 7,4369 7,4380
02/01/2022 7,4427 7,4315 7,4369 7,4369
31/12/2021 7,4370 7,4362 7,4365 7,4367
30/12/2021 7,4414 7,4314 7,4365 7,4365
29/12/2021 7,4394 7,4328 7,4364 7,4365
28/12/2021 7,4400 7,4308 7,4358 7,4364
27/12/2021 7,4397 7,4326 7,4360 7,4358
26/12/2021 7,4375 7,4342 7,4360 7,4360
24/12/2021 7,4388 7,4359 7,4361 7,4386
23/12/2021 7,4407 7,4309 7,4360 7,4371
22/12/2021 7,4386 7,4295 7,4360 7,4360
21/12/2021 7,4390 7,4330 7,4360 7,4360
20/12/2021 7,4397 7,4325 7,4361 7,4360
19/12/2021 7,4391 7,4332 7,4356 7,4361
17/12/2021 7,4368 7,4362 7,4365 7,4365
16/12/2021 7,4400 7,4329 7,4363 7,4364
15/12/2021 7,4397 7,4329 7,4361 7,4363
14/12/2021 7,4373 7,4348 7,4358 7,4361
13/12/2021 7,4368 7,4354 7,4360 7,4358
12/12/2021 7,4415 7,4305 7,4358 7,4360
10/12/2021 7,4360 7,4360 7,4360 7,4360
09/12/2021 7,4385 7,4334 7,4358 7,4359
08/12/2021 7,4373 7,4346 7,4360 7,4358
07/12/2021 7,4400 7,4327 7,4358 7,4360
06/12/2021 7,4395 7,4336 7,4364 7,4358
05/12/2021 7,4404 7,4319 7,4361 7,4364
03/12/2021 7,4354 7,4353 7,4353 7,4354
02/12/2021 7,4372 7,4354 7,4365 7,4359
01/12/2021 7,4378 7,4353 7,4365 7,4365
30/11/2021 7,4402 7,4333 7,4371 7,4365
29/11/2021 7,4395 7,4335 7,4366 7,4370
28/11/2021 7,4379 7,4359 7,4365 7,4366
26/11/2021 7,4382 7,4365 7,4365 7,4382
25/11/2021 7,4391 7,4334 7,4361 7,4365
24/11/2021 7,4392 7,4334 7,4363 7,4361
23/11/2021 7,4383 7,4350 7,4364 7,4363
22/11/2021 7,4380 7,4353 7,4366 7,4364
21/11/2021 7,4406 7,4326 7,4364 7,4366
19/11/2021 7,4365 7,4365 7,4365 7,4365
18/11/2021 7,4377 7,4353 7,4363 7,4363
17/11/2021 7,4380 7,4352 7,4361 7,4363
16/11/2021 7,4380 7,4355 7,4366 7,4361
15/11/2021 7,4398 7,4340 7,4370 7,4366
14/11/2021 7,4387 7,4358 7,4371 7,4370
12/11/2021 7,4369 7,4369 7,4369 7,4369
11/11/2021 7,4404 7,4338 7,4372 7,4370
10/11/2021 7,4410 7,4337 7,4373 7,4372
09/11/2021 7,4401 7,4350 7,4378 7,4373
08/11/2021 7,4417 7,4352 7,4387 7,4378
07/11/2021 7,4421 7,4339 7,4385 7,4387
04/11/2021 7,4402 7,4352 7,4376 7,4377
03/11/2021 7,4407 7,4346 7,4381 7,4373
02/11/2021 7,4408 7,4360 7,4396 7,4381
01/11/2021 7,4418 7,4367 7,4389 7,4396
31/10/2021 7,4418 7,4368 7,4391 7,4389
30/10/2021 7,4419 7,4363 7,4389 7,4391
29/10/2021 7,4394 7,4394 7,4394 7,4394
28/10/2021 7,4440 7,4382 7,4389 7,4394
27/10/2021 7,4401 7,4382 7,4392 7,4389
26/10/2021 7,4400 7,4386 7,4391 7,4392
25/10/2021 7,4423 7,4357 7,4391 7,4391
24/10/2021 7,4417 7,4380 7,4399 7,4391
23/10/2021 7,4437 7,4364 7,4401 7,4401
21/10/2021 7,4420 7,4391 7,4406 7,4398
20/10/2021 7,4421 7,4393 7,4406 7,4406
19/10/2021 7,4436 7,4380 7,4405 7,4406
18/10/2021 7,4443 7,4373 7,4404 7,4405
17/10/2021 7,4421 7,4390 7,4403 7,4404
16/10/2021 7,4456 7,4357 7,4404 7,4404
14/10/2021 7,4422 7,4392 7,4408 7,4404
13/10/2021 7,4426 7,4389 7,4406 7,4409
12/10/2021 7,4419 7,4394 7,4404 7,4406
11/10/2021 7,4424 7,4392 7,4402 7,4404
10/10/2021 7,4427 7,4387 7,4411 7,4403
09/10/2021 7,4439 7,4383 7,4411 7,4412
07/10/2021 7,4422 7,4402 7,4406 7,4410
06/10/2021 7,4444 7,4384 7,4397 7,4406
05/10/2021 7,4414 7,4373 7,4379 7,4397
04/10/2021 7,4407 7,4347 7,4370 7,4379
03/10/2021 7,4390 7,4356 7,4370 7,4372
02/10/2021 7,4411 7,4331 7,4369 7,4369
30/09/2021 7,4384 7,4357 7,4367 7,4367
29/09/2021 7,4379 7,4350 7,4361 7,4367
28/09/2021 7,4376 7,4349 7,4359 7,4361
27/09/2021 7,4375 7,4348 7,4360 7,4359
26/09/2021 7,4375 7,4349 7,4361 7,4360
25/09/2021 7,4362 7,4361 7,4361 7,4361
23/09/2021 7,4375 7,4348 7,4361 7,4368
22/09/2021 7,4377 7,4351 7,4361 7,4361
21/09/2021 7,4376 7,4348 7,4362 7,4361
20/09/2021 7,4373 7,4348 7,4359 7,4362
19/09/2021 7,4389 7,4329 7,4359 7,4359
18/09/2021 7,4389 7,4329 7,4359 7,4356
16/09/2021 7,4368 7,4352 7,4360 7,4359
15/09/2021 7,4389 7,4332 7,4360 7,4360
14/09/2021 7,4375 7,4348 7,4361 7,4360
13/09/2021 7,4393 7,4332 7,4361 7,4361
12/09/2021 7,4378 7,4349 7,4361 7,4361
11/09/2021 7,4380 7,4340 7,4359 7,4361
09/09/2021 7,4388 7,4338 7,4361 7,4361
08/09/2021 7,4376 7,4349 7,4360 7,4361
07/09/2021 7,4387 7,4336 7,4360 7,4360
06/09/2021 7,4374 7,4348 7,4360 7,4360
05/09/2021 7,4384 7,4338 7,4361 7,4360
04/09/2021 7,4397 7,4326 7,4363 7,4361
02/09/2021 7,4375 7,4350 7,4362 7,4362
01/09/2021 7,4374 7,4347 7,4362 7,4362
31/08/2021 7,4382 7,4348 7,4365 7,4362
30/08/2021 7,4378 7,4349 7,4360 7,4365
29/08/2021 7,4388 7,4336 7,4363 7,4360
28/08/2021 7,4391 7,4335 7,4364 7,4363
26/08/2021 7,4369 7,4353 7,4364 7,4365
25/08/2021 7,4381 7,4346 7,4367 7,4364
24/08/2021 7,4379 7,4353 7,4369 7,4367
23/08/2021 7,4382 7,4357 7,4367 7,4368
22/08/2021 7,4380 7,4353 7,4367 7,4367
21/08/2021 7,4416 7,4308 7,4357 7,4359
19/08/2021 7,4370 7,4360 7,4368 7,4365
18/08/2021 7,4376 7,4359 7,4366 7,4368
17/08/2021 7,4383 7,4356 7,4365 7,4366
16/08/2021 7,4381 7,4353 7,4363 7,4365
15/08/2021 7,4380 7,4349 7,4365 7,4363
14/08/2021 7,4376 7,4356 7,4365 7,4365
12/08/2021 7,4373 7,4355 7,4368 7,4361
11/08/2021 7,4382 7,4361 7,4370 7,4368
10/08/2021 7,4384 7,4357 7,4370 7,4370
09/08/2021 7,4389 7,4356 7,4371 7,4370
08/08/2021 7,4382 7,4359 7,4370 7,4371
07/08/2021 7,4430 7,4318 7,4386 7,4370
05/08/2021 7,4388 7,4356 7,4372 7,4371
04/08/2021 7,4385 7,4355 7,4366 7,4372
03/08/2021 7,4389 7,4356 7,4377 7,4366
02/08/2021 7,4400 7,4363 7,4385 7,4377
01/08/2021 7,4409 7,4349 7,4381 7,4385
31/07/2021 7,4466 7,4313 7,4399 7,4380
29/07/2021 7,4397 7,4370 7,4374 7,4388
28/07/2021 7,4393 7,4364 7,4374 7,4374
27/07/2021 7,4393 7,4360 7,4379 7,4372
26/07/2021 7,4389 7,4364 7,4373 7,4379
25/07/2021 7,4394 7,4355 7,4370 7,4373
24/07/2021 7,4420 7,4323 7,4365 7,4370
22/07/2021 7,4384 7,4362 7,4378 7,4365
21/07/2021 7,4425 7,4345 7,4385 7,4379
20/07/2021 7,4411 7,4358 7,4384 7,4385
19/07/2021 7,4411 7,4349 7,4385 7,4384
18/07/2021 7,4418 7,4348 7,4371 7,4384
17/07/2021 7,4403 7,4340 7,4372 7,4372
15/07/2021 7,4396 7,4365 7,4371 7,4379
14/07/2021 7,4406 7,4347 7,4378 7,4371
13/07/2021 7,4389 7,4364 7,4373 7,4379
12/07/2021 7,4398 7,4342 7,4372 7,4373
11/07/2021 7,4392 7,4363 7,4370 7,4372
10/07/2021 7,4414 7,4326 7,4361 7,4370
08/07/2021 7,4773 7,3993 7,4368 7,4398
07/07/2021 7,4396 7,4331 7,4360 7,4368
06/07/2021 7,4375 7,4346 7,4357 7,4360
05/07/2021 7,4388 7,4324 7,4361 7,4357
04/07/2021 7,4389 7,4332 7,4355 7,4361
03/07/2021 7,4421 7,4305 7,4366 7,4366
01/07/2021 7,4369 7,4351 7,4362 7,4360
30/06/2021 7,4381 7,4350 7,4362 7,4362
29/06/2021 7,4379 7,4346 7,4362 7,4362
28/06/2021 7,4386 7,4334 7,4363 7,4362
27/06/2021 7,4377 7,4351 7,4364 7,4363
26/06/2021 7,4364 7,4363 7,4364 7,4364
24/06/2021 7,4372 7,4359 7,4367 7,4365
23/06/2021 7,4374 7,4355 7,4362 7,4366
22/06/2021 7,4400 7,4353 7,4365 7,4362
21/06/2021 7,4380 7,4349 7,4364 7,4365
20/06/2021 7,4380 7,4350 7,4363 7,4364
19/06/2021 7,4372 7,4356 7,4364 7,4363
18/06/2021 7,4362 7,4362 7,4362 7,4362
17/06/2021 7,4372 7,4360 7,4365 7,4362
16/06/2021 7,4378 7,4353 7,4366 7,4365
15/06/2021 7,4381 7,4355 7,4366 7,4366
14/06/2021 7,4377 7,4351 7,4361 7,4366
13/06/2021 7,4383 7,4341 7,4361 7,4361
12/06/2021 7,4399 7,4316 7,4355 7,4361
11/06/2021 7,4368 7,4368 7,4368 7,4368
10/06/2021 7,4375 7,4352 7,4365 7,4368
09/06/2021 7,4377 7,4353 7,4366 7,4365
08/06/2021 7,4381 7,4353 7,4365 7,4366
07/06/2021 7,4383 7,4353 7,4368 7,4365
06/06/2021 7,4382 7,4354 7,4367 7,4368
05/06/2021 7,4380 7,4355 7,4366 7,4367
03/06/2021 7,4376 7,4362 7,4367 7,4370
02/06/2021 7,4384 7,4350 7,4363 7,4367
01/06/2021 7,4382 7,4352 7,4365 7,4363
31/05/2021 7,4378 7,4353 7,4369 7,4369
30/05/2021 7,4409 7,4331 7,4367 7,4369
29/05/2021 7,4399 7,4331 7,4365 7,4367
28/05/2021 7,4366 7,4366 7,4366 7,4366
27/05/2021 7,4370 7,4361 7,4365 7,4366
26/05/2021 7,4378 7,4349 7,4361 7,4365
25/05/2021 7,4384 7,4334 7,4361 7,4361
24/05/2021 7,4375 7,4348 7,4364 7,4361
23/05/2021 7,4379 7,4352 7,4364 7,4364
22/05/2021 7,4406 7,4332 7,4385 7,4364
20/05/2021 7,4379 7,4349 7,4365 7,4364
19/05/2021 7,4380 7,4348 7,4362 7,4365
18/05/2021 7,4394 7,4313 7,4364 7,4362
17/05/2021 7,4376 7,4351 7,4364 7,4364
16/05/2021 7,4378 7,4350 7,4365 7,4364
15/05/2021 7,4410 7,4316 7,4366 7,4365
14/05/2021 7,4322 7,4322 7,4322 7,4322
13/05/2021 7,4380 7,4353 7,4363 7,4363
12/05/2021 7,4376 7,4350 7,4363 7,4363
11/05/2021 7,4391 7,4336 7,4361 7,4364
10/05/2021 7,4372 7,4343 7,4361 7,4361
09/05/2021 7,4379 7,4347 7,4361 7,4361
08/05/2021 7,4395 7,4326 7,4358 7,4362
06/05/2021 7,4369 7,4353 7,4361 7,4362
05/05/2021 7,4414 7,4308 7,4360 7,4361
04/05/2021 7,4376 7,4349 7,4361 7,4361
03/05/2021 7,4386 7,4333 7,4363 7,4361
02/05/2021 7,4392 7,4331 7,4365 7,4364
01/05/2021 7,4391 7,4333 7,4364 7,4358
29/04/2021 7,4378 7,4349 7,4361 7,4363
28/04/2021 7,4402 7,4330 7,4360 7,4361
27/04/2021 7,4387 7,4332 7,4360 7,4360
26/04/2021 7,4365 7,4352 7,4360 7,4360
25/04/2021 7,4375 7,4349 7,4363 7,4360
24/04/2021 7,4369 7,4356 7,4363 7,4363
22/04/2021 7,4378 7,4347 7,4363 7,4366
21/04/2021 7,4380 7,4352 7,4363 7,4363
20/04/2021 7,4377 7,4345 7,4362 7,4363
19/04/2021 7,4382 7,4351 7,4365 7,4362
18/04/2021 7,4392 7,4335 7,4364 7,4365
17/04/2021 7,4373 7,4353 7,4364 7,4364
15/04/2021 7,4385 7,4355 7,4370 7,4363
14/04/2021 7,4388 7,4357 7,4372 7,4370
13/04/2021 7,4390 7,4359 7,4374 7,4372
12/04/2021 7,4391 7,4361 7,4375 7,4374
11/04/2021 7,4405 7,4347 7,4373 7,4375
10/04/2021 7,4405 7,4338 7,4371 7,4374
09/04/2021 7,4371 7,4371 7,4371 7,4371
08/04/2021 7,4383 7,4364 7,4376 7,4371
07/04/2021 7,4443 7,4359 7,4368 7,4376
06/04/2021 7,4415 7,4333 7,4369 7,4368
05/04/2021 7,4392 7,4356 7,4381 7,4369
04/04/2021 7,4402 7,4354 7,4373 7,4381
03/04/2021 7,4399 7,4357 7,4377 7,4372
01/04/2021 7,4388 7,4375 7,4376 7,4384
31/03/2021 7,4410 7,4350 7,4381 7,4376
30/03/2021 7,4409 7,4356 7,4375 7,4379
29/03/2021 7,4381 7,4355 7,4367 7,4375
28/03/2021 7,4374 7,4351 7,4362 7,4367
27/03/2021 7,4373 7,4352 7,4362 7,4362
25/03/2021 7,4399 7,4338 7,4361 7,4397
24/03/2021 7,4410 7,4310 7,4359 7,4361
23/03/2021 7,4371 7,4348 7,4359 7,4359
22/03/2021 7,4369 7,4353 7,4366 7,4359
21/03/2021 7,4374 7,4342 7,4361 7,4366
20/03/2021 7,4361 7,4360 7,4360 7,4361
18/03/2021 7,4367 7,4354 7,4360 7,4357
17/03/2021 7,4374 7,4352 7,4362 7,4360
16/03/2021 7,4392 7,4333 7,4359 7,4362
15/03/2021 7,4368 7,4352 7,4363 7,4359
14/03/2021 7,4407 7,4321 7,4366 7,4363
13/03/2021 7,4389 7,4342 7,4365 7,4366
12/03/2021 7,4358 7,4357 7,4357 7,4357
11/03/2021 7,4377 7,4354 7,4363 7,4361
10/03/2021 7,4381 7,4354 7,4367 7,4363
09/03/2021 7,4396 7,4329 7,4368 7,4367
08/03/2021 7,4385 7,4351 7,4365 7,4368
07/03/2021 7,4384 7,4338 7,4363 7,4365
05/03/2021 7,4363 7,4363 7,4363 7,4363
04/03/2021 7,4373 7,4348 7,4361 7,4362
03/03/2021 7,4379 7,4351 7,4362 7,4361
02/03/2021 7,4377 7,4351 7,4362 7,4362
01/03/2021 7,4385 7,4340 7,4360 7,4362
28/02/2021 7,4392 7,4334 7,4363 7,4360
26/02/2021 7,4366 7,4366 7,4366 7,4366
25/02/2021 7,4377 7,4349 7,4364 7,4363
24/02/2021 7,4402 7,4329 7,4367 7,4364
23/02/2021 7,4399 7,4339 7,4368 7,4367
22/02/2021 7,4389 7,4353 7,4368 7,4368
21/02/2021 7,4395 7,4338 7,4367 7,4368
19/02/2021 7,4369 7,4363 7,4366 7,4366
18/02/2021 7,4389 7,4343 7,4365 7,4368
17/02/2021 7,4382 7,4350 7,4366 7,4365
16/02/2021 7,4379 7,4346 7,4361 7,4366
15/02/2021 7,4394 7,4340 7,4366 7,4361
14/02/2021 7,4406 7,4328 7,4365 7,4366
12/02/2021 7,4371 7,4368 7,4369 7,4369
11/02/2021 7,4390 7,4356 7,4375 7,4370
10/02/2021 7,4385 7,4363 7,4377 7,4375
09/02/2021 7,4394 7,4359 7,4375 7,4377
08/02/2021 7,4419 7,4358 7,4384 7,4375
07/02/2021 7,4407 7,4325 7,4353 7,4384
05/02/2021 7,4356 7,4355 7,4356 7,4356
04/02/2021 7,4391 7,4347 7,4363 7,4358
03/02/2021 7,4410 7,4347 7,4378 7,4363
02/02/2021 7,4392 7,4367 7,4381 7,4378
01/02/2021 7,4396 7,4360 7,4372 7,4381
31/01/2021 7,4402 7,4355 7,4376 7,4372
29/01/2021 7,4378 7,4378 7,4378 7,4378
28/01/2021 7,4405 7,4340 7,4371 7,4376
27/01/2021 7,4405 7,4344 7,4374 7,4371
26/01/2021 7,4407 7,4370 7,4393 7,4374
25/01/2021 7,4430 7,4366 7,4394 7,4393
24/01/2021 7,4441 7,4352 7,4389 7,4394
22/01/2021 7,4399 7,4396 7,4396 7,4399
21/01/2021 7,4414 7,4378 7,4391 7,4399
20/01/2021 7,4417 7,4360 7,4382 7,4391
19/01/2021 7,4407 7,4375 7,4392 7,4382
18/01/2021 7,4407 7,4380 7,4396 7,4392
17/01/2021 7,4427 7,4327 7,4368 7,4396
15/01/2021 7,4399 7,4379 7,4382 7,4396
14/01/2021 7,4429 7,4344 7,4390 7,4398
13/01/2021 7,4420 7,4328 7,4392 7,4390
12/01/2021 7,4436 7,4360 7,4396 7,4392
11/01/2021 7,4400 7,4365 7,4381 7,4396
10/01/2021 7,4455 7,4284 7,4373 7,4381
08/01/2021 7,4390 7,4390 7,4390 7,4390
07/01/2021 7,4431 7,4351 7,4393 7,4373
06/01/2021 7,4413 7,4366 7,4393 7,4393
05/01/2021 7,4422 7,4364 7,4393 7,4393
04/01/2021 7,4431 7,4365 7,4408 7,4393
03/01/2021 7,4460 7,4357 7,4410 7,4408
01/01/2021 7,4417 7,4417 7,4417 7,4417
31/12/2020 7,4541 7,4360 7,4424 7,4417
30/12/2020 7,4489 7,4263 7,4333 7,4413
29/12/2020 7,4446 7,4358 7,4420 7,4416
28/12/2020 7,4435 7,4304 7,4371 7,4363
27/12/2020 7,4422 7,4333 7,4389 7,4376
25/12/2020 7,4382 7,4382 7,4382 7,4382
24/12/2020 7,4451 7,4300 7,4388 7,4382
23/12/2020 7,4442 7,4312 7,4392 7,4387
22/12/2020 7,4420 7,4355 7,4386 7,4384
21/12/2020 7,4447 7,4330 7,4394 7,4387
20/12/2020 7,4459 7,4352 7,4393 7,4399
18/12/2020 7,4396 7,4396 7,4396 7,4396
17/12/2020 7,4493 7,4364 7,4456 7,4391
16/12/2020 7,4447 7,4369 7,4416 7,4413
15/12/2020 7,4448 7,4398 7,4420 7,4408
14/12/2020 7,4446 7,4395 7,4426 7,4419
13/12/2020 7,4470 7,4379 7,4422 7,4419
11/12/2020 7,4432 7,4431 7,4431 7,4431
10/12/2020 7,4489 7,4398 7,4453 7,4424
09/12/2020 7,4495 7,4387 7,4433 7,4451
08/12/2020 7,4469 7,4401 7,4432 7,4436
07/12/2020 7,4482 7,4400 7,4435 7,4440
06/12/2020 7,4485 7,4392 7,4435 7,4440
04/12/2020 7,4435 7,4434 7,4435 7,4434
03/12/2020 7,4495 7,4391 7,4463 7,4430
02/12/2020 7,4484 7,4396 7,4431 7,4459
01/12/2020 7,4493 7,4389 7,4442 7,4446
30/11/2020 7,4484 7,4367 7,4423 7,4448
29/11/2020 7,4457 7,4399 7,4425 7,4432
27/11/2020 7,4426 7,4390 7,4393 7,4423
26/11/2020 7,4457 7,4389 7,4435 7,4407
25/11/2020 7,4472 7,4382 7,4433 7,4436
24/11/2020 7,4476 7,4395 7,4436 7,4432
23/11/2020 7,4485 7,4402 7,4459 7,4428
22/11/2020 7,4515 7,4419 7,4484 7,4459
20/11/2020 7,4482 7,4472 7,4475 7,4477
19/11/2020 7,4560 7,4418 7,4511 7,4475
18/11/2020 7,4555 7,4454 7,4517 7,4518
17/11/2020 7,4535 7,4465 7,4474 7,4521
16/11/2020 7,4510 7,4446 7,4470 7,4477
15/11/2020 7,4581 7,4415 7,4504 7,4462
13/11/2020 7,4523 7,4480 7,4498 7,4506
12/11/2020 7,4527 7,4416 7,4485 7,4498
11/11/2020 7,4503 7,4414 7,4459 7,4483
10/11/2020 7,4487 7,4414 7,4455 7,4461
09/11/2020 7,4538 7,4390 7,4458 7,4458
08/11/2020 7,4563 7,4441 7,4527 7,4458
06/11/2020 7,4458 7,4291 7,4343 7,4406
05/11/2020 7,4560 7,4434 7,4472 7,4518
04/11/2020 7,4517 7,4404 7,4453 7,4472
03/11/2020 7,4510 7,4421 7,4470 7,4452
02/11/2020 7,4538 7,4418 7,4469 7,4471
01/11/2020 7,4496 7,4411 7,4444 7,4468
30/10/2020 7,4473 7,4473 7,4473 7,4473
29/10/2020 7,4520 7,4397 7,4452 7,4473
28/10/2020 7,4487 7,4415 7,4443 7,4452
27/10/2020 7,4465 7,4391 7,4408 7,4447
26/10/2020 7,4429 7,4390 7,4408 7,4408
25/10/2020 7,4436 7,4386 7,4416 7,4406
24/10/2020 7,4455 7,4326 7,4366 7,4418
22/10/2020 7,4441 7,4377 7,4411 7,4413
21/10/2020 7,4439 7,4392 7,4415 7,4408
20/10/2020 7,4471 7,4364 7,4434 7,4415
19/10/2020 7,4546 7,4327 7,4422 7,4434
18/10/2020 7,4527 7,4348 7,4424 7,4421
17/10/2020 7,4447 7,4393 7,4421 7,4420
15/10/2020 7,4449 7,4392 7,4428 7,4435
14/10/2020 7,4459 7,4398 7,4434 7,4428
13/10/2020 7,4474 7,4388 7,4433 7,4433
12/10/2020 7,4476 7,4388 7,4424 7,4433
11/10/2020 7,4470 7,4365 7,4418 7,4424
10/10/2020 7,4457 7,4384 7,4434 7,4418
08/10/2020 7,4448 7,4386 7,4436 7,4417
07/10/2020 7,4476 7,4382 7,4423 7,4426
06/10/2020 7,4465 7,4379 7,4411 7,4432
05/10/2020 7,4496 7,4384 7,4405 7,4411
04/10/2020 7,4449 7,4376 7,4416 7,4405
03/10/2020 7,4460 7,4376 7,4423 7,4408
01/10/2020 7,4453 7,4397 7,4422 7,4439
30/09/2020 7,4496 7,4356 7,4447 7,4422
29/09/2020 7,4487 7,4410 7,4464 7,4446
28/09/2020 7,4499 7,4417 7,4452 7,4475
27/09/2020 7,4492 7,4412 7,4444 7,4458
26/09/2020 7,4449 7,4438 7,4443 7,4444
24/09/2020 7,4485 7,4416 7,4437 7,4446
23/09/2020 7,4545 7,4363 7,4429 7,4438
22/09/2020 7,4470 7,4393 7,4422 7,4430
21/09/2020 7,4444 7,4390 7,4403 7,4421
20/09/2020 7,4444 7,4369 7,4409 7,4406
19/09/2020 7,4454 7,4367 7,4419 7,4407
17/09/2020 7,4426 7,4388 7,4405 7,4401
16/09/2020 7,4456 7,4364 7,4405 7,4402
15/09/2020 7,4443 7,4364 7,4404 7,4402
14/09/2020 7,4428 7,4364 7,4402 7,4404
13/09/2020 7,4450 7,4356 7,4400 7,4406
12/09/2020 7,4427 7,4375 7,4402 7,4397
10/09/2020 7,4424 7,4385 7,4405 7,4401
09/09/2020 7,4485 7,4358 7,4408 7,4406
08/09/2020 7,4440 7,4361 7,4414 7,4404
07/09/2020 7,4453 7,4370 7,4409 7,4414
06/09/2020 7,4450 7,4355 7,4400 7,4409
05/09/2020 7,4449 7,4344 7,4402 7,4400
03/09/2020 7,4441 7,4339 7,4416 7,4376
02/09/2020 7,4429 7,4380 7,4417 7,4411
01/09/2020 7,4485 7,4322 7,4439 7,4417
31/08/2020 7,4462 7,4417 7,4429 7,4446
30/08/2020 7,4470 7,4398 7,4423 7,4434
29/08/2020 7,4470 7,4372 7,4416 7,4422
27/08/2020 7,4454 7,4408 7,4431 7,4426
26/08/2020 7,4536 7,4372 7,4433 7,4434
25/08/2020 7,4464 7,4404 7,4431 7,4433
24/08/2020 7,4467 7,4402 7,4429 7,4431
23/08/2020 7,4474 7,4395 7,4451 7,4431
22/08/2020 7,4503 7,4412 7,4450 7,4453
20/08/2020 7,4476 7,4433 7,4445 7,4453
19/08/2020 7,4492 7,4408 7,4454 7,4445
18/08/2020 7,4497 7,4423 7,4454 7,4459
17/08/2020 7,4493 7,4436 7,4472 7,4453
16/08/2020 7,4533 7,4418 7,4476 7,4472
15/08/2020 7,4477 7,4473 7,4473 7,4476
13/08/2020 7,4500 7,4455 7,4479 7,4475
12/08/2020 7,4501 7,4441 7,4464 7,4479
11/08/2020 7,4508 7,4441 7,4471 7,4464
10/08/2020 7,4513 7,4426 7,4457 7,4471
09/08/2020 7,4518 7,4388 7,4485 7,4457
08/08/2020 7,4519 7,4451 7,4479 7,4484
06/08/2020 7,4523 7,4450 7,4493 7,4482
05/08/2020 7,4548 7,4407 7,4497 7,4493
04/08/2020 7,4572 7,4453 7,4489 7,4497
03/08/2020 7,4524 7,4439 7,4482 7,4489
02/08/2020 7,4599 7,4365 7,4471 7,4482
01/08/2020 7,4512 7,4426 7,4474 7,4459
30/07/2020 7,4516 7,4418 7,4438 7,4474
29/07/2020 7,4507 7,4394 7,4426 7,4432
28/07/2020 7,4469 7,4376 7,4432 7,4424
27/07/2020 7,4488 7,4387 7,4428 7,4432
26/07/2020 7,4489 7,4385 7,4425 7,4426
25/07/2020 7,4457 7,4401 7,4424 7,4434
23/07/2020 7,4455 7,4394 7,4434 7,4422
22/07/2020 7,4483 7,4372 7,4421 7,4435
21/07/2020 7,4501 7,4367 7,4424 7,4465
20/07/2020 7,4479 7,4389 7,4456 7,4423
19/07/2020 7,4517 7,4408 7,4449 7,4456
18/07/2020 7,4453 7,4449 7,4451 7,4449
16/07/2020 7,4486 7,4436 7,4458 7,4447
15/07/2020 7,4518 7,4415 7,4461 7,4460
14/07/2020 7,4505 7,4430 7,4461 7,4469
13/07/2020 7,4516 7,4399 7,4453 7,4461
12/07/2020 7,4515 7,4295 7,4478 7,4449
11/07/2020 7,4503 7,4459 7,4470 7,4477
09/07/2020 7,4527 7,4418 7,4482 7,4484
08/07/2020 7,4524 7,4448 7,4481 7,4487
07/07/2020 7,4547 7,4451 7,4507 7,4495
06/07/2020 7,4548 7,4462 7,4517 7,4507
05/07/2020 7,4549 7,4481 7,4502 7,4517
04/07/2020 7,4546 7,4472 7,4506 7,4505
02/07/2020 7,4574 7,4446 7,4520 7,4535
01/07/2020 7,4558 7,4471 7,4523 7,4519
30/06/2020 7,4546 7,4507 7,4520 7,4523
29/06/2020 7,4556 7,4496 7,4525 7,4528
28/06/2020 7,4575 7,4477 7,4528 7,4525
27/06/2020 7,4584 7,4477 7,4524 7,4528
25/06/2020 7,4575 7,4492 7,4542 7,4518
24/06/2020 7,4615 7,4449 7,4541 7,4540
23/06/2020 7,4574 7,4500 7,4527 7,4541
22/06/2020 7,4568 7,4492 7,4558 7,4523
21/06/2020 7,4590 7,4517 7,4572 7,4558
20/06/2020 7,4593 7,4529 7,4559 7,4571
18/06/2020 7,4590 7,4537 7,4547 7,4562
17/06/2020 7,4611 7,4503 7,4550 7,4550
16/06/2020 7,4585 7,4519 7,4563 7,4552
15/06/2020 7,4599 7,4510 7,4561 7,4563
14/06/2020 7,4596 7,4525 7,4550 7,4561
13/06/2020 7,4591 7,4513 7,4550 7,4549
11/06/2020 7,4725 7,4474 7,4547 7,4530
10/06/2020 7,4588 7,4520 7,4546 7,4547
09/06/2020 7,4579 7,4521 7,4554 7,4546
08/06/2020 7,4592 7,4522 7,4552 7,4554
07/06/2020 7,4586 7,4540 7,4561 7,4553
06/06/2020 7,4623 7,4501 7,4565 7,4568
04/06/2020 7,4613 7,4530 7,4559 7,4573
03/06/2020 7,4594 7,4522 7,4551 7,4565
02/06/2020 7,4580 7,4516 7,4552 7,4554
01/06/2020 7,4578 7,4503 7,4557 7,4553
31/05/2020 7,4594 7,4512 7,4536 7,4552
30/05/2020 7,4576 7,4501 7,4529 7,4541
28/05/2020 7,4719 7,4476 7,4549 7,4651
27/05/2020 7,4595 7,4492 7,4560 7,4548
26/05/2020 7,4624 7,4505 7,4578 7,4563
25/05/2020 7,4614 7,4533 7,4546 7,4580
24/05/2020 7,4589 7,4524 7,4556 7,4548
23/05/2020 7,4574 7,4539 7,4569 7,4555
21/05/2020 7,5444 7,3663 7,4575 7,4566
20/05/2020 7,4604 7,4549 7,4563 7,4576
19/05/2020 7,4601 7,4527 7,4557 7,4564
18/05/2020 7,4602 7,4511 7,4559 7,4550
17/05/2020 7,4592 7,4527 7,4554 7,4555
16/05/2020 7,4602 7,4518 7,4560 7,4557
14/05/2020 7,4599 7,4528 7,4560 7,4548
13/05/2020 7,4595 7,4535 7,4570 7,4562
12/05/2020 7,4605 7,4538 7,4568 7,4568
11/05/2020 7,4607 7,4540 7,4590 7,4565
10/05/2020 7,4620 7,4557 7,4588 7,4590
09/05/2020 7,4614 7,4562 7,4585 7,4588
07/05/2020 7,4780 7,4393 7,4602 7,4608
06/05/2020 7,4633 7,4583 7,4609 7,4602
05/05/2020 7,4646 7,4578 7,4625 7,4608
04/05/2020 7,4670 7,4571 7,4598 7,4625
03/05/2020 7,4659 7,4552 7,4616 7,4598
02/05/2020 7,4627 7,4580 7,4612 7,4611
30/04/2020 7,4677 7,4567 7,4614 7,4629
29/04/2020 7,4653 7,4564 7,4592 7,4614
28/04/2020 7,4630 7,4538 7,4556 7,4590
27/04/2020 7,4592 7,4523 7,4569 7,4557
26/04/2020 7,4639 7,4520 7,4583 7,4571
25/04/2020 7,4603 7,4563 7,4585 7,4581
23/04/2020 7,4619 7,4533 7,4573 7,4577
22/04/2020 7,4617 7,4538 7,4575 7,4575
21/04/2020 7,4619 7,4548 7,4569 7,4592
20/04/2020 7,4614 7,4509 7,4577 7,4578
19/04/2020 7,4627 7,4545 7,4602 7,4582
18/04/2020 7,4636 7,4569 7,4603 7,4602
16/04/2020 7,4710 7,4283 7,4609 7,4598
15/04/2020 7,4657 7,4579 7,4617 7,4609
14/04/2020 7,4670 7,4591 7,4627 7,4617
13/04/2020 7,4702 7,4588 7,4646 7,4627
12/04/2020 7,4730 7,4597 7,4645 7,4646
11/04/2020 7,4693 7,4612 7,4644 7,4644
09/04/2020 7,4694 7,4604 7,4638 7,4628
08/04/2020 7,4716 7,4583 7,4634 7,4634
07/04/2020 7,4715 7,4586 7,4656 7,4634
06/04/2020 7,4697 7,4624 7,4656 7,4662
05/04/2020 7,4726 7,4619 7,4679 7,4655
04/04/2020 7,4708 7,4641 7,4672 7,4681
02/04/2020 7,4719 7,4605 7,4675 7,4642
01/04/2020 7,4707 7,4607 7,4647 7,4658
31/03/2020 7,4693 7,4574 7,4658 7,4647
30/03/2020 7,4718 7,4603 7,4681 7,4660
29/03/2020 7,4737 7,4585 7,4629 7,4701
28/03/2020 7,4655 7,4566 7,4609 7,4624
26/03/2020 7,4737 7,4568 7,4642 7,4654
25/03/2020 7,4742 7,4600 7,4738 7,4640
24/03/2020 7,4731 7,4624 7,4662 7,4691
23/03/2020 7,4742 7,4584 7,4678 7,4662
22/03/2020 7,4844 7,4592 7,4646 7,4678
21/03/2020 7,4733 7,4656 7,4695 7,4686
19/03/2020 7,4995 7,4570 7,4729 7,4718
18/03/2020 7,4821 7,4627 7,4724 7,4722
17/03/2020 7,4784 7,4666 7,4728 7,4729
16/03/2020 7,4768 7,4649 7,4720 7,4728
15/03/2020 7,4787 7,4668 7,4733 7,4724
14/03/2020 7,4794 7,4673 7,4728 7,4741
12/03/2020 7,5120 7,4372 7,4731 7,4792
11/03/2020 7,4792 7,4657 7,4720 7,4731
10/03/2020 7,4752 7,4684 7,4731 7,4719
09/03/2020 7,4777 7,4635 7,4666 7,4733
08/03/2020 7,4766 7,4564 7,4709 7,4629
07/03/2020 7,4740 7,4685 7,4719 7,4709
06/03/2020 7,4705 7,4705 7,4705 7,4705
05/03/2020 7,4726 7,4657 7,4702 7,4704
04/03/2020 7,4746 7,4682 7,4728 7,4699
03/03/2020 7,4760 7,4698 7,4728 7,4728
02/03/2020 7,4759 7,4691 7,4730 7,4728
01/03/2020 7,4752 7,4672 7,4707 7,4728
28/02/2020 7,4742 7,4684 7,4716 7,4731
27/02/2020 7,4768 7,4692 7,4725 7,4716
26/02/2020 7,4760 7,4688 7,4713 7,4725
25/02/2020 7,4741 7,4680 7,4706 7,4715
24/02/2020 7,4752 7,4674 7,4710 7,4707
23/02/2020 7,4751 7,4612 7,4612 7,4706
21/02/2020 7,4706 7,4702 7,4703 7,4706
20/02/2020 7,4724 7,4656 7,4676 7,4700
19/02/2020 7,4714 7,4663 7,4691 7,4678
18/02/2020 7,4713 7,4662 7,4696 7,4684
17/02/2020 7,4731 7,4676 7,4711 7,4696
16/02/2020 7,4736 7,4673 7,4706 7,4706
14/02/2020 7,4709 7,4708 7,4709 7,4709
13/02/2020 7,4754 7,4686 7,4721 7,4709
12/02/2020 7,4742 7,4697 7,4721 7,4709
11/02/2020 7,4743 7,4696 7,4717 7,4723
10/02/2020 7,4742 7,4709 7,4725 7,4724
09/02/2020 7,4747 7,4700 7,4726 7,4722
07/02/2020 7,4727 7,4717 7,4718 7,4725
06/02/2020 7,4760 7,4687 7,4723 7,4718
05/02/2020 7,4747 7,4713 7,4727 7,4724
04/02/2020 7,4749 7,4708 7,4730 7,4728
03/02/2020 7,4753 7,4705 7,4730 7,4728
02/02/2020 7,4750 7,4703 7,4727 7,4733
31/01/2020 7,4733 7,4726 7,4731 7,4728
30/01/2020 7,4749 7,4704 7,4726 7,4726
29/01/2020 7,4753 7,4706 7,4730 7,4730
28/01/2020 7,4751 7,4713 7,4729 7,4729
27/01/2020 7,4753 7,4715 7,4726 7,4729
26/01/2020 7,4751 7,4705 7,4721 7,4729
24/01/2020 7,4735 7,4727 7,4728 7,4735
23/01/2020 7,4761 7,4701 7,4731 7,4728
22/01/2020 7,4750 7,4711 7,4722 7,4731
21/01/2020 7,4755 7,4705 7,4729 7,4729
20/01/2020 7,4742 7,4704 7,4724 7,4727
19/01/2020 7,4752 7,4697 7,4727 7,4724
17/01/2020 7,4739 7,4727 7,4730 7,4737
16/01/2020 7,4751 7,4709 7,4728 7,4728
15/01/2020 7,4749 7,4705 7,4728 7,4730
14/01/2020 7,4744 7,4702 7,4714 7,4728
13/01/2020 7,4753 7,4705 7,4731 7,4725
12/01/2020 7,4753 7,4712 7,4732 7,4730
10/01/2020 7,4737 7,4725 7,4729 7,4733
09/01/2020 7,4763 7,4703 7,4731 7,4733
08/01/2020 7,4746 7,4704 7,4727 7,4731
07/01/2020 7,4754 7,4706 7,4730 7,4729
06/01/2020 7,4757 7,4713 7,4740 7,4726
05/01/2020 7,4758 7,4708 7,4727 7,4735
03/01/2020 7,4737 7,4720 7,4737 7,4720
02/01/2020 7,4776 7,4696 7,4733 7,4745
01/01/2020 7,5871 7,4675 7,5871 7,4733
31/12/2019 7,5870 7,4590 7,4676 7,5870
30/12/2019 7,4742 7,4674 7,4713 7,4707
29/12/2019 7,4737 7,4663 7,4698 7,4718
27/12/2019 7,4397 7,4397 7,4397 7,4397
26/12/2019 7,4741 7,4637 7,4716 7,4682
25/12/2019 7,4740 7,4704 7,4723 7,4716
24/12/2019 7,5500 7,4615 7,4714 7,4726
23/12/2019 7,4733 7,4697 7,4711 7,4713
22/12/2019 7,4730 7,4690 7,4720 7,4709
20/12/2019 7,4732 7,4716 7,4727 7,4721
19/12/2019 7,4759 7,4680 7,4723 7,4713
18/12/2019 7,4740 7,4709 7,4724 7,4725
17/12/2019 7,4747 7,4701 7,4726 7,4721
16/12/2019 7,4773 7,4692 7,4734 7,4729
15/12/2019 7,4756 7,4712 7,4732 7,4733
13/12/2019 7,4760 7,4729 7,4733 7,4756
12/12/2019 7,4811 7,4504 7,4724 7,4732
11/12/2019 7,4753 7,4708 7,4737 7,4728
10/12/2019 7,4758 7,4709 7,4735 7,4740
09/12/2019 7,4746 7,4711 7,4726 7,4735
08/12/2019 7,4741 7,4703 7,4724 7,4733
06/12/2019 7,4726 7,4721 7,4721 7,4726
05/12/2019 7,4748 7,4693 7,4713 7,4725
04/12/2019 7,4734 7,4698 7,4715 7,4716
03/12/2019 7,4737 7,4701 7,4721 7,4716
02/12/2019 7,4739 7,4701 7,4716 7,4721
01/12/2019 7,4778 7,4695 7,4723 7,4717
29/11/2019 7,4726 7,4726 7,4726 7,4726
28/11/2019 7,4751 7,4684 7,4715 7,4726
27/11/2019 7,4750 7,4678 7,4716 7,4711
26/11/2019 7,4737 7,4697 7,4721 7,4715
25/11/2019 7,4750 7,4690 7,4723 7,4719
24/11/2019 7,4750 7,4693 7,4726 7,4716
22/11/2019 7,4752 7,4717 7,4734 7,4736
21/11/2019 7,4760 7,4701 7,4728 7,4738
20/11/2019 7,4747 7,4712 7,4730 7,4726
19/11/2019 7,4744 7,4696 7,4719 7,4731
18/11/2019 7,4742 7,4709 7,4726 7,4722
17/11/2019 7,4749 7,4704 7,4729 7,4731
15/11/2019 7,4727 7,4720 7,4727 7,4720
14/11/2019 7,4747 7,4702 7,4724 7,4726
13/11/2019 7,4747 7,4708 7,4719 7,4720
12/11/2019 7,4742 7,4701 7,4726 7,4728
11/11/2019 7,4733 7,4706 7,4718 7,4721
10/11/2019 7,4744 7,4699 7,4725 7,4716
08/11/2019 7,4727 7,4727 7,4727 7,4727
07/11/2019 7,4749 7,4700 7,4728 7,4723
06/11/2019 7,4753 7,4689 7,4714 7,4728
05/11/2019 7,4742 7,4699 7,4723 7,4716
04/11/2019 7,4745 7,4692 7,4713 7,4724
03/11/2019 7,4736 7,4698 7,4716 7,4715
31/10/2019 7,4765 7,4694 7,4711 7,4749
30/10/2019 7,4731 7,4686 7,4711 7,4714
29/10/2019 7,4733 7,4693 7,4707 7,4711
28/10/2019 7,4729 7,4689 7,4709 7,4707
27/10/2019 7,4728 7,4687 7,4702 7,4709
26/10/2019 7,4721 7,4682 7,4702 7,4699
24/10/2019 7,4724 7,4683 7,4705 7,4702
23/10/2019 7,4727 7,4682 7,4705 7,4707
22/10/2019 7,4725 7,4690 7,4707 7,4705
21/10/2019 7,4730 7,4688 7,4707 7,4708
20/10/2019 7,4732 7,4690 7,4709 7,4709
19/10/2019 7,4711 7,4707 7,4709 7,4709
17/10/2019 7,4731 7,4690 7,4711 7,4716
16/10/2019 7,4730 7,4688 7,4708 7,4711
15/10/2019 7,4728 7,4681 7,4704 7,4707
14/10/2019 7,4747 7,4664 7,4690 7,4706
13/10/2019 7,4714 7,4663 7,4687 7,4692
12/10/2019 7,4689 7,4685 7,4689 7,4687
10/10/2019 7,4730 7,4647 7,4681 7,4691
09/10/2019 7,4705 7,4666 7,4688 7,4680
08/10/2019 7,4710 7,4669 7,4690 7,4691
07/10/2019 7,4733 7,4654 7,4693 7,4691
06/10/2019 7,4713 7,4660 7,4677 7,4697
05/10/2019 7,4694 7,4654 7,4674 7,4674
03/10/2019 7,4699 7,4644 7,4660 7,4677
02/10/2019 7,4694 7,4636 7,4656 7,4660
01/10/2019 7,4683 7,4639 7,4663 7,4657
30/09/2019 7,4702 7,4622 7,4665 7,4660
29/09/2019 7,4683 7,4644 7,4660 7,4663
28/09/2019 7,4704 7,4535 7,4660 7,4660
26/09/2019 7,4691 7,4642 7,4671 7,4649
25/09/2019 7,4691 7,4632 7,4652 7,4671
24/09/2019 7,4683 7,4624 7,4650 7,4649
23/09/2019 7,4691 7,4625 7,4666 7,4652
22/09/2019 7,4696 7,4650 7,4677 7,4666
21/09/2019 7,4705 7,4653 7,4683 7,4677
19/09/2019 7,4699 7,4648 7,4677 7,4677
18/09/2019 7,4702 7,4649 7,4680 7,4677
17/09/2019 7,4711 7,4650 7,4674 7,4677
16/09/2019 7,4694 7,4656 7,4666 7,4677
15/09/2019 7,4714 7,4630 7,4677 7,4669
14/09/2019 7,4697 7,4660 7,4677 7,4674
12/09/2019 7,4725 7,4619 7,4635 7,4725
11/09/2019 7,4658 7,4594 7,4605 7,4632
10/09/2019 7,4624 7,4588 7,4605 7,4605
09/09/2019 7,4632 7,4577 7,4591 7,4605
08/09/2019 7,4630 7,4566 7,4617 7,4591
07/09/2019 7,4641 7,4598 7,4619 7,4617
05/09/2019 7,4659 7,4590 7,4601 7,4646
04/09/2019 7,4625 7,4567 7,4588 7,4599
03/09/2019 7,4610 7,4548 7,4566 7,4587
02/09/2019 7,4590 7,4546 7,4562 7,4568
01/09/2019 7,4708 7,4530 7,4644 7,4571
31/08/2019 7,4633 7,4538 7,4630 7,4616
29/08/2019 7,4599 7,4532 7,4559 7,4596
28/08/2019 7,4588 7,4543 7,4560 7,4563
27/08/2019 7,4598 7,4541 7,4568 7,4566
26/08/2019 7,4634 7,4554 7,4574 7,4574
25/08/2019 7,4600 7,4542 7,4567 7,4574
24/08/2019 7,4585 7,4552 7,4571 7,4568
22/08/2019 7,4632 7,4528 7,4554 7,4630
21/08/2019 7,4591 7,4532 7,4563 7,4555
20/08/2019 7,4584 7,4541 7,4557 7,4563
19/08/2019 7,4594 7,4535 7,4574 7,4560
18/08/2019 7,4603 7,4552 7,4568 7,4571
17/08/2019 7,4586 7,4546 7,4568 7,4560
15/08/2019 7,4616 7,4549 7,4592 7,4588
14/08/2019 7,4630 7,4557 7,4599 7,4594
13/08/2019 7,4649 7,4574 7,4627 7,4596
12/08/2019 7,4655 7,4612 7,4638 7,4635
11/08/2019 7,4671 7,4607 7,4630 7,4641
10/08/2019 7,4649 7,4610 7,4632 7,4627
08/08/2019 7,4665 7,4585 7,4621 7,4642
07/08/2019 7,4660 7,4577 7,4619 7,4624
06/08/2019 7,4671 7,4591 7,4655 7,4621
05/08/2019 7,4676 7,4621 7,4638 7,4646
04/08/2019 7,4686 7,4623 7,4660 7,4638
03/08/2019 7,4694 7,4632 7,4663 7,4663
01/08/2019 7,4716 7,4629 7,4665 7,4697
31/07/2019 7,4694 7,4641 7,4674 7,4669
30/07/2019 7,4702 7,4652 7,4680 7,4672
29/07/2019 7,4702 7,4653 7,4668 7,4680
28/07/2019 7,4694 7,4651 7,4674 7,4669
27/07/2019 7,4694 7,4652 7,4674 7,4672
25/07/2019 7,5281 7,4641 7,4666 7,5281
24/07/2019 7,4688 7,4635 7,4658 7,4669
23/07/2019 7,4685 7,4636 7,4655 7,4655
22/07/2019 7,4681 7,4639 7,4660 7,4655
21/07/2019 7,4683 7,4646 7,4655 7,4660
20/07/2019 7,4677 7,4637 7,4658 7,4655
18/07/2019 7,4705 7,4599 7,4660 7,4691
17/07/2019 7,4698 7,4646 7,4677 7,4660
16/07/2019 7,4692 7,4651 7,4666 7,4674
15/07/2019 7,4690 7,4652 7,4669 7,4666
14/07/2019 7,4694 7,4643 7,4670 7,4669
13/07/2019 7,4701 7,4642 7,4677 7,4666
11/07/2019 7,4713 7,4655 7,4672 7,4713
10/07/2019 7,4699 7,4630 7,4646 7,4677
09/07/2019 7,4677 7,4618 7,4641 7,4646
08/07/2019 7,4699 7,4605 7,4616 7,4644
07/07/2019 7,4651 7,4601 7,4630 7,4616
06/07/2019 7,4652 7,4609 7,4632 7,4632
04/07/2019 7,4671 7,4610 7,4635 7,4671
03/07/2019 7,4653 7,4611 7,4627 7,4639
02/07/2019 7,4659 7,4615 7,4641 7,4627
01/07/2019 7,4660 7,4621 7,4639 7,4642
30/06/2019 7,4667 7,4624 7,4646 7,4638
27/06/2019 7,4655 7,4631 7,4641 7,4649
26/06/2019 7,4651 7,4636 7,4647 7,4640
25/06/2019 7,4658 7,4645 7,4656 7,4648
24/06/2019 7,4666 7,4651 7,4662 7,4656
23/06/2019 7,4673 7,4657 7,4663 7,4667
20/06/2019 7,4738 7,4643 7,4666 7,4664
19/06/2019 7,4678 7,4657 7,4668 7,4664
18/06/2019 7,4680 7,4666 7,4671 7,4669
17/06/2019 7,4681 7,4670 7,4675 7,4672
16/06/2019 7,4681 7,4671 7,4675 7,4675
13/06/2019 7,4685 7,4668 7,4674 7,4678
12/06/2019 7,4681 7,4671 7,4675 7,4675
11/06/2019 7,4683 7,4670 7,4683 7,4675
10/06/2019 7,4695 7,4677 7,4684 7,4683
09/06/2019 7,4693 7,4681 7,4682 7,4683
06/06/2019 7,4688 7,4669 7,4682 7,4678
05/06/2019 7,4691 7,4678 7,4685 7,4682
04/06/2019 7,4692 7,4678 7,4687 7,4684
03/06/2019 7,4690 7,4677 7,4680 7,4685
02/06/2019 7,4690 7,4669 7,4684 7,4680
30/05/2019 7,4688 7,4670 7,4678 7,4678
29/05/2019 7,4695 7,4675 7,4685 7,4678
28/05/2019 7,4695 7,4683 7,4690 7,4686
27/05/2019 7,4696 7,4680 7,4689 7,4687
26/05/2019 7,4695 7,4680 7,4681 7,4689
23/05/2019 7,4692 7,4672 7,4679 7,4682
22/05/2019 7,4689 7,4673 7,4677 7,4679
21/05/2019 7,4687 7,4675 7,4683 7,4677
20/05/2019 7,4713 7,4681 7,4691 7,4683
19/05/2019 7,4702 7,4677 7,4682 7,4692
16/05/2019 7,4689 7,4671 7,4685 7,4678
15/05/2019 7,4695 7,4675 7,4687 7,4683
14/05/2019 7,4702 7,4682 7,4690 7,4687
13/05/2019 7,4723 7,4670 7,4676 7,4688
12/05/2019 7,4680 7,4656 7,4660 7,4676
09/05/2019 7,4671 7,4654 7,4663 7,4665
08/05/2019 7,4667 7,4648 7,4650 7,4663
07/05/2019 7,4661 7,4648 7,4659 7,4653
06/05/2019 7,4666 7,4651 7,4662 7,4658
05/05/2019 7,4666 7,4656 7,4660 7,4660
02/05/2019 7,4668 7,4652 7,4658 7,4661
01/05/2019 7,4663 7,4651 7,4658 7,4659
30/04/2019 7,4665 7,4652 7,4660 7,4658
29/04/2019 7,4663 7,4644 7,4651 7,4658
28/04/2019 7,4658 7,4646 7,4654 7,4649
25/04/2019 7,4665 7,4645 7,4663 7,4653
24/04/2019 7,4668 7,4658 7,4668 7,4661
23/04/2019 7,4670 7,4658 7,4666 7,4668
22/04/2019 7,4671 7,4653 7,4663 7,4663
21/04/2019 7,4671 7,4657 7,4662 7,4660
18/04/2019 7,4675 7,4654 7,4665 7,4667
17/04/2019 7,4668 7,4648 7,4659 7,4665
16/04/2019 7,4661 7,4646 7,4652 7,4656
15/04/2019 7,4654 7,4641 7,4647 7,4653
14/04/2019 7,4652 7,4631 7,4640 7,4645
11/04/2019 7,4650 7,4630 7,4648 7,4638
10/04/2019 7,4660 7,4643 7,4654 7,4648
09/04/2019 7,4663 7,4648 7,4650 7,4659
08/04/2019 7,4663 7,4646 7,4658 7,4653
07/04/2019 7,4661 7,4646 7,4654 7,4658
04/04/2019 7,4668 7,4640 7,4648 7,4653
03/04/2019 7,4663 7,4637 7,4649 7,4647
02/04/2019 7,4653 7,4639 7,4651 7,4649
01/04/2019 7,4660 7,4644 7,4657 7,4651
31/03/2019 7,4663 7,4636 7,4646 7,4659
28/03/2019 7,4665 7,4634 7,4648 7,4651
27/03/2019 7,4668 7,4632 7,4665 7,4649
26/03/2019 7,4670 7,4654 7,4656 7,4663
25/03/2019 7,4661 7,4632 7,4634 7,4657
24/03/2019 7,4649 7,4624 7,4624 7,4635
21/03/2019 7,4639 7,4619 7,4624 7,4632
20/03/2019 7,4648 7,4614 7,4627 7,4624
19/03/2019 7,4629 7,4618 7,4620 7,4627
18/03/2019 7,4627 7,4614 7,4624 7,4620
17/03/2019 7,4634 7,4621 7,4627 7,4624
14/03/2019 7,4639 7,4615 7,4621 7,4629
13/03/2019 7,4634 7,4599 7,4611 7,4620
12/03/2019 7,4617 7,4595 7,4597 7,4611
11/03/2019 7,4607 7,4595 7,4601 7,4597
10/03/2019 7,4618 7,4595 7,4607 7,4601
07/03/2019 7,4622 7,4594 7,4596 7,4615
06/03/2019 7,4612 7,4577 7,4608 7,4595
05/03/2019 7,4617 7,4602 7,4612 7,4608
04/03/2019 7,4624 7,4608 7,4614 7,4610
03/03/2019 7,4619 7,4606 7,4612 7,4616
28/02/2019 7,4628 7,4598 7,4610 7,4614
27/02/2019 7,4618 7,4603 7,4610 7,4609
26/02/2019 7,4621 7,4607 7,4614 7,4609
25/02/2019 7,4618 7,4610 7,4613 7,4614
24/02/2019 7,4621 7,4611 7,4617 7,4614
21/02/2019 7,4661 7,4576 7,4616 7,4618
20/02/2019 7,4623 7,4612 7,4614 7,4618
19/02/2019 7,4620 7,4608 7,4614 7,4615
18/02/2019 7,4624 7,4606 7,4613 7,4613
17/02/2019 7,4624 7,4609 7,4616 7,4615
14/02/2019 7,4626 7,4593 7,4602 7,4610
13/02/2019 7,4618 7,4600 7,4614 7,4602
12/02/2019 7,4633 7,4612 7,4625 7,4614
11/02/2019 7,4630 7,4621 7,4625 7,4626
10/02/2019 7,4641 7,4624 7,4634 7,4624
07/02/2019 7,4676 7,4591 7,4632 7,4632
06/02/2019 7,4652 7,4624 7,4639 7,4632
05/02/2019 7,4662 7,4638 7,4652 7,4639
04/02/2019 7,4663 7,4640 7,4652 7,4650
03/02/2019 7,4663 7,4649 7,4660 7,4651
31/01/2019 7,4669 7,4650 7,4656 7,4660
30/01/2019 7,4667 7,4647 7,4653 7,4659
29/01/2019 7,4671 7,4643 7,4660 7,4653
28/01/2019 7,4667 7,4644 7,4655 7,4653
27/01/2019 7,4667 7,4624 7,4666 7,4656
24/01/2019 7,4687 7,4639 7,4657 7,4666
23/01/2019 7,4676 7,4653 7,4667 7,4657
22/01/2019 7,4678 7,4658 7,4668 7,4668
21/01/2019 7,4678 7,4653 7,4665 7,4667
20/01/2019 7,4668 7,4636 7,4648 7,4665
17/01/2019 7,4662 7,4635 7,4643 7,4649
16/01/2019 7,4658 7,4635 7,4646 7,4644
15/01/2019 7,4653 7,4631 7,4638 7,4643
14/01/2019 7,4650 7,4627 7,4640 7,4639
13/01/2019 7,4649 7,4635 7,4644 7,4639
10/01/2019 7,4669 7,4620 7,4649 7,4644
09/01/2019 7,4672 7,4643 7,4663 7,4648
08/01/2019 7,4679 7,4656 7,4671 7,4664
07/01/2019 7,4684 7,4659 7,4675 7,4670
06/01/2019 7,4678 7,4671 7,4673 7,4677
03/01/2019 7,4685 7,4665 7,4673 7,4678
02/01/2019 7,4678 7,4660 7,4673 7,4673
31/12/2018 7,4663 7,4663 7,4663 7,4663
30/12/2018 7,4684 7,4558 7,4670 7,4666
27/12/2018 7,4680 7,4658 7,4666 7,4666
26/12/2018 7,4684 7,4658 7,4672 7,4666
25/12/2018 7,4702 7,4606 7,4636 7,4672
24/12/2018 7,4711 7,4583 7,4668 7,4668
23/12/2018 7,4674 7,4658 7,4668 7,4666
20/12/2018 7,4687 7,4656 7,4673 7,4665
19/12/2018 7,4686 7,4660 7,4677 7,4674
18/12/2018 7,4687 7,4663 7,4675 7,4676
17/12/2018 7,4685 7,4663 7,4675 7,4677
16/12/2018 7,4675 7,4652 7,4656 7,4674
13/12/2018 7,4668 7,4633 7,4643 7,4658
12/12/2018 7,4652 7,4629 7,4639 7,4643
11/12/2018 7,4654 7,4634 7,4644 7,4639
10/12/2018 7,4653 7,4630 7,4643 7,4642
09/12/2018 7,4653 7,4638 7,4644 7,4643
06/12/2018 7,4665 7,4628 7,4636 7,4658
05/12/2018 7,4637 7,4629 7,4633 7,4637
04/12/2018 7,4634 7,4612 7,4632 7,4633
03/12/2018 7,4633 7,4618 7,4625 7,4631
02/12/2018 7,4630 7,4618 7,4629 7,4625
29/11/2018 7,4636 7,4615 7,4624 7,4632
28/11/2018 7,4629 7,4616 7,4624 7,4623
27/11/2018 7,4626 7,4608 7,4621 7,4624
26/11/2018 7,4622 7,4608 7,4609 7,4621
25/11/2018 7,4622 7,4602 7,4617 7,4611
22/11/2018 7,4625 7,4602 7,4618 7,4617
21/11/2018 7,4624 7,4611 7,4615 7,4619
20/11/2018 7,4628 7,4615 7,4627 7,4616
19/11/2018 7,4628 7,4617 7,4624 7,4626
18/11/2018 7,4633 7,4616 7,4618 7,4626
15/11/2018 7,4622 7,4609 7,4618 7,4619
14/11/2018 7,4626 7,4613 7,4623 7,4618
13/11/2018 7,4624 7,4612 7,4618 7,4623
12/11/2018 7,4623 7,4587 7,4598 7,4618
11/11/2018 7,4606 7,4586 7,4595 7,4598
08/11/2018 7,4604 7,4577 7,4585 7,4592
07/11/2018 7,4607 7,4582 7,4599 7,4585
06/11/2018 7,4603 7,4586 7,4592 7,4597
05/11/2018 7,4599 7,4590 7,4593 7,4594
04/11/2018 7,4605 7,4591 7,4602 7,4594
01/11/2018 7,4612 7,4591 7,4601 7,4597
31/10/2018 7,4612 7,4590 7,4604 7,4601
30/10/2018 7,4619 7,4601 7,4616 7,4604
29/10/2018 7,4624 7,4607 7,4621 7,4616
28/10/2018 7,4625 7,4600 7,4607 7,4620
25/10/2018 7,4622 7,4600 7,4613 7,4613
24/10/2018 7,4623 7,4599 7,4610 7,4612
23/10/2018 7,4619 7,4595 7,4607 7,4609
22/10/2018 7,4617 7,4595 7,4608 7,4605
21/10/2018 7,4617 7,4596 7,4604 7,4605
18/10/2018 7,4612 7,4598 7,4604 7,4609
17/10/2018 7,4614 7,4600 7,4605 7,4604
16/10/2018 7,4615 7,4595 7,4609 7,4604
15/10/2018 7,4613 7,4603 7,4609 7,4609
14/10/2018 7,4618 7,4595 7,4602 7,4609
11/10/2018 7,4610 7,4597 7,4609 7,4605
10/10/2018 7,4610 7,4597 7,4599 7,4609
09/10/2018 7,4607 7,4592 7,4602 7,4597
08/10/2018 7,4609 7,4587 7,4592 7,4600
07/10/2018 7,4609 7,4580 7,4596 7,4592
04/10/2018 7,4600 7,4572 7,4573 7,4596
03/10/2018 7,4574 7,4557 7,4563 7,4568
02/10/2018 7,4577 7,4555 7,4562 7,4565
01/10/2018 7,4567 7,4557 7,4563 7,4562
30/09/2018 7,4575 7,4553 7,4569 7,4563
27/09/2018 7,4585 7,4560 7,4564 7,4575
26/09/2018 7,4597 7,4547 7,4581 7,4563
25/09/2018 7,4607 7,4575 7,4589 7,4581
24/09/2018 7,4603 7,4580 7,4589 7,4592
23/09/2018 7,4605 7,4584 7,4595 7,4589
20/09/2018 7,4600 7,4575 7,4584 7,4597
19/09/2018 7,4610 7,4575 7,4608 7,4587
18/09/2018 7,4616 7,4592 7,4605 7,4607
17/09/2018 7,4614 7,4594 7,4605 7,4605
16/09/2018 7,4610 7,4590 7,4600 7,4604
13/09/2018 7,4606 7,4590 7,4593 7,4601
12/09/2018 7,4597 7,4588 7,4595 7,4594
11/09/2018 7,4596 7,4588 7,4591 7,4595
10/09/2018 7,4595 7,4578 7,4579 7,4592
09/09/2018 7,4592 7,4573 7,4577 7,4579
06/09/2018 7,4587 7,4562 7,4564 7,4577
05/09/2018 7,4574 7,4550 7,4554 7,4562
04/09/2018 7,4574 7,4543 7,4550 7,4555
03/09/2018 7,4553 7,4540 7,4546 7,4548
02/09/2018 7,4557 7,4533 7,4548 7,4546
30/08/2018 7,4563 7,4543 7,4560 7,4552
29/08/2018 7,4575 7,4550 7,4573 7,4560
28/08/2018 7,4580 7,4560 7,4573 7,4573
27/08/2018 7,4588 7,4560 7,4580 7,4575
26/08/2018 7,4595 7,4578 7,4586 7,4579
25/08/2018 7,4643 7,4565 7,4575 7,4585
23/08/2018 7,4597 7,4581 7,4595 7,4590
22/08/2018 7,4598 7,4583 7,4587 7,4595
21/08/2018 7,4594 7,4578 7,4586 7,4586
20/08/2018 7,4597 7,4579 7,4580 7,4590
19/08/2018 7,4594 7,4565 7,4572 7,4582
16/08/2018 7,4592 7,4562 7,4569 7,4578
15/08/2018 7,4576 7,4543 7,4549 7,4570
14/08/2018 7,4575 7,4544 7,4549 7,4548
13/08/2018 7,4556 7,4533 7,4537 7,4547
12/08/2018 7,4549 7,4528 7,4545 7,4537
09/08/2018 7,4556 7,4531 7,4552 7,4544
08/08/2018 7,4608 7,4543 7,4551 7,4553
07/08/2018 7,4554 7,4525 7,4528 7,4551
06/08/2018 7,4537 7,4515 7,4523 7,4528
05/08/2018 7,4537 7,4512 7,4530 7,4522
02/08/2018 7,4540 7,4516 7,4527 7,4536
01/08/2018 7,4530 7,4512 7,4518 7,4525
31/07/2018 7,4528 7,4503 7,4515 7,4518
30/07/2018 7,4527 7,4483 7,4487 7,4513
29/07/2018 7,4508 7,4475 7,4492 7,4484
26/07/2018 7,4513 7,4484 7,4506 7,4494
25/07/2018 7,4532 7,4495 7,4512 7,4511
24/07/2018 7,4525 7,4499 7,4507 7,4510
23/07/2018 7,4524 7,4498 7,4504 7,4508
22/07/2018 7,4529 7,4495 7,4522 7,4503
19/07/2018 7,4533 7,4509 7,4520 7,4517
18/07/2018 7,4539 7,4515 7,4530 7,4520
17/07/2018 7,4551 7,4527 7,4547 7,4530
16/07/2018 7,4567 7,4526 7,4533 7,4544
15/07/2018 7,4558 7,4519 7,4537 7,4528
12/07/2018 7,4561 7,4537 7,4560 7,4544
11/07/2018 7,4579 7,4526 7,4537 7,4565
10/07/2018 7,4550 7,4522 7,4538 7,4535
09/07/2018 7,4548 7,4526 7,4540 7,4542
08/07/2018 7,4552 7,4522 7,4531 7,4545
05/07/2018 7,4540 7,4508 7,4525 7,4528
04/07/2018 7,4533 7,4498 7,4513 7,4527
03/07/2018 7,4525 7,4494 7,4515 7,4509
02/07/2018 7,4532 7,4500 7,4508 7,4515
01/07/2018 7,4525 7,4501 7,4513 7,4510
28/06/2018 7,4533 7,4503 7,4532 7,4507
27/06/2018 7,4539 7,4495 7,4509 7,4533
26/06/2018 7,4520 7,4496 7,4519 7,4509
25/06/2018 7,4537 7,4504 7,4522 7,4523
24/06/2018 7,4538 7,4508 7,4532 7,4520
21/06/2018 7,4603 7,3376 7,4523 7,4538
20/06/2018 7,4540 7,4510 7,4531 7,4523
19/06/2018 7,4543 7,4518 7,4539 7,4531
18/06/2018 7,4548 7,4515 7,4517 7,4537
17/06/2018 7,4570 7,4491 7,4503 7,4520
14/06/2018 7,4510 7,4495 7,4508 7,4507
13/06/2018 7,4521 7,4492 7,4503 7,4508
12/06/2018 7,4510 7,4495 7,4508 7,4502
11/06/2018 7,4516 7,4488 7,4496 7,4508
10/06/2018 7,4500 7,4478 7,4492 7,4498
07/06/2018 7,4502 7,4474 7,4487 7,4493
06/06/2018 7,4498 7,4437 7,4460 7,4487
05/06/2018 7,4475 7,4424 7,4429 7,4460
04/06/2018 7,4441 7,4416 7,4430 7,4428
03/06/2018 7,4458 7,4424 7,4439 7,4429
31/05/2018 7,4446 7,4416 7,4437 7,4441
30/05/2018 7,4449 7,4405 7,4429 7,4434
29/05/2018 7,4451 7,4416 7,4418 7,4427
28/05/2018 7,4480 7,4401 7,4479 7,4418
27/05/2018 7,4492 7,4470 7,4486 7,4479
24/05/2018 7,4492 7,4480 7,4490 7,4483
23/05/2018 7,4498 7,4482 7,4493 7,4490
22/05/2018 7,4543 7,4473 7,4484 7,4493
21/05/2018 7,4488 7,4465 7,4469 7,4482
20/05/2018 7,4478 7,4460 7,4467 7,4467
17/05/2018 7,4493 7,4469 7,4482 7,4477
16/05/2018 7,4495 7,4452 7,4474 7,4482
15/05/2018 7,4497 7,4465 7,4490 7,4478
14/05/2018 7,4517 7,4473 7,4492 7,4497
13/05/2018 7,4508 7,4487 7,4502 7,4491
10/05/2018 7,4518 7,4491 7,4503 7,4503
09/05/2018 7,4509 7,4490 7,4506 7,4508
08/05/2018 7,4510 7,4472 7,4505 7,4507
07/05/2018 7,4512 7,4491 7,4501 7,4504
06/05/2018 7,4511 7,4481 7,4501 7,4500
03/05/2018 7,4506 7,4482 7,4502 7,4491
02/05/2018 7,4515 7,4484 7,4495 7,4502
01/05/2018 7,4508 7,4484 7,4507 7,4495
30/04/2018 7,4517 7,4495 7,4500 7,4508
29/04/2018 7,4517 7,4486 7,4500 7,4500
26/04/2018 7,4507 7,4496 7,4502 7,4503
25/04/2018 7,4517 7,4491 7,4507 7,4503
24/04/2018 7,4520 7,4477 7,4484 7,4507
23/04/2018 7,4504 7,4471 7,4479 7,4483
22/04/2018 7,4489 7,4468 7,4476 7,4479
19/04/2018 7,4482 7,4471 7,4478 7,4477
18/04/2018 7,4494 7,4465 7,4480 7,4482
17/04/2018 7,4489 7,4465 7,4481 7,4480
16/04/2018 7,4493 7,4461 7,4477 7,4482
15/04/2018 7,4493 7,4449 7,4473 7,4478
12/04/2018 7,4479 7,4457 7,4460 7,4470
11/04/2018 7,4479 7,4442 7,4459 7,4457
10/04/2018 7,4477 7,4441 7,4468 7,4459
09/04/2018 7,4479 7,4459 7,4471 7,4468
08/04/2018 7,4484 7,4455 7,4470 7,4470
05/04/2018 7,4477 7,4465 7,4467 7,4467
04/04/2018 7,4507 7,4456 7,4501 7,4466
03/04/2018 7,4510 7,4488 7,4506 7,4502
02/04/2018 7,4562 7,4482 7,4490 7,4503
01/04/2018 7,4547 7,4479 7,4545 7,4491
29/03/2018 7,4555 7,4526 7,4549 7,4542
28/03/2018 7,4555 7,4518 7,4524 7,4548
27/03/2018 7,4532 7,4490 7,4508 7,4523
26/03/2018 7,4518 7,4468 7,4479 7,4507
25/03/2018 7,4493 7,4465 7,4485 7,4475
22/03/2018 7,4491 7,4475 7,4484 7,4487
21/03/2018 7,4498 7,4476 7,4488 7,4484
20/03/2018 7,4498 7,4480 7,4488 7,4488
19/03/2018 7,4499 7,4472 7,4488 7,4485
18/03/2018 7,4496 7,4479 7,4485 7,4487
15/03/2018 7,4494 7,4480 7,4484 7,4486
14/03/2018 7,4503 7,4476 7,4493 7,4483
13/03/2018 7,4512 7,4476 7,4490 7,4493
12/03/2018 7,4513 7,4475 7,4483 7,4492
11/03/2018 7,4502 7,4473 7,4494 7,4482
08/03/2018 7,4505 7,4473 7,4482 7,4496
07/03/2018 7,4524 7,4478 7,4512 7,4482
06/03/2018 7,4513 7,4492 7,4498 7,4512
05/03/2018 7,4502 7,4483 7,4489 7,4498
04/03/2018 7,4492 7,4456 7,4474 7,4489
01/03/2018 7,4494 7,4462 7,4475 7,4480
28/02/2018 7,4478 7,4457 7,4462 7,4475
27/02/2018 7,4475 7,4446 7,4460 7,4462
26/02/2018 7,4472 7,4445 7,4457 7,4460
25/02/2018 7,4475 7,4449 7,4460 7,4452
22/02/2018 7,4483 7,4449 7,4477 7,4461
21/02/2018 7,4488 7,4454 7,4476 7,4476
20/02/2018 7,4489 7,4456 7,4473 7,4476
19/02/2018 7,4494 7,4459 7,4475 7,4473
18/02/2018 7,4493 7,4470 7,4482 7,4475
15/02/2018 7,4517 7,4435 7,4491 7,4487
14/02/2018 7,4513 7,4477 7,4507 7,4491
13/02/2018 7,4522 7,4474 7,4506 7,4504
12/02/2018 7,4519 7,4469 7,4480 7,4505
11/02/2018 7,4484 7,4434 7,4446 7,4479
08/02/2018 7,4460 7,4425 7,4433 7,4444
07/02/2018 7,4437 7,4418 7,4429 7,4433
06/02/2018 7,4442 7,4413 7,4428 7,4429
05/02/2018 7,4455 7,4416 7,4441 7,4428
04/02/2018 7,4452 7,4420 7,4427 7,4441
01/02/2018 7,4445 7,4424 7,4434 7,4430
31/01/2018 7,4441 7,4417 7,4426 7,4433
30/01/2018 7,4433 7,4411 7,4427 7,4426
29/01/2018 7,4441 7,4405 7,4428 7,4426
28/01/2018 7,4454 7,4421 7,4443 7,4428
25/01/2018 7,4472 7,4408 7,4445 7,4440
24/01/2018 7,4459 7,4438 7,4455 7,4444
23/01/2018 7,4484 7,4414 7,4445 7,4454
22/01/2018 7,4471 7,4408 7,4437 7,4445
21/01/2018 7,4446 7,4425 7,4440 7,4438
18/01/2018 7,4491 7,4415 7,4458 7,4433
17/01/2018 7,4484 7,4448 7,4454 7,4458
16/01/2018 7,4510 7,4437 7,4478 7,4455
15/01/2018 7,4520 7,4457 7,4491 7,4479
14/01/2018 7,4498 7,4487 7,4493 7,4491
11/01/2018 7,4513 7,4447 7,4476 7,4496
10/01/2018 7,4498 7,4441 7,4469 7,4475
09/01/2018 7,4497 7,4454 7,4469 7,4469
08/01/2018 7,4494 7,4439 7,4466 7,4468
07/01/2018 7,4470 7,4460 7,4464 7,4468
04/01/2018 7,4490 7,4430 7,4459 7,4467
03/01/2018 7,4465 7,4438 7,4449 7,4459
02/01/2018 7,4450 7,4429 7,4437 7,4449
01/01/2018 7,4585 7,4313 7,4446 7,4437
31/12/2017 7,4504 7,4398 7,4452 7,4447
28/12/2017 7,4488 7,4422 7,4452 7,4462
27/12/2017 7,4482 7,4415 7,4453 7,4453
26/12/2017 7,4457 7,4437 7,4448 7,4452
25/12/2017 7,4510 7,4372 7,4438 7,4447
24/12/2017 7,4467 7,4413 7,4428 7,4439
21/12/2017 7,4451 7,4426 7,4442 7,4436
20/12/2017 7,4456 7,4433 7,4445 7,4443
19/12/2017 7,4465 7,4407 7,4434 7,4444
18/12/2017 7,4444 7,4421 7,4428 7,4436
17/12/2017 7,4447 7,4427 7,4442 7,4428
14/12/2017 7,4477 7,4416 7,4448 7,4445
13/12/2017 7,4451 7,4427 7,4437 7,4448
12/12/2017 7,4456 7,4397 7,4424 7,4437
11/12/2017 7,4458 7,4397 7,4426 7,4424
10/12/2017 7,4446 7,4413 7,4422 7,4426
07/12/2017 7,4428 7,4410 7,4418 7,4417
06/12/2017 7,4443 7,4386 7,4411 7,4419
05/12/2017 7,4449 7,4390 7,4415 7,4412
04/12/2017 7,4424 7,4408 7,4418 7,4415
03/12/2017 7,4423 7,4410 7,4418 7,4418
30/11/2017 7,4432 7,4408 7,4421 7,4418
29/11/2017 7,4457 7,4395 7,4430 7,4423
28/11/2017 7,4447 7,4413 7,4431 7,4429
27/11/2017 7,4452 7,4386 7,4415 7,4430
26/11/2017 7,4431 7,4413 7,4418 7,4415
23/11/2017 7,4434 7,4413 7,4424 7,4421
22/11/2017 7,4452 7,4391 7,4420 7,4424
21/11/2017 7,4447 7,4387 7,4418 7,4423
20/11/2017 7,4425 7,4408 7,4419 7,4417
19/11/2017 7,4422 7,4407 7,4415 7,4419
16/11/2017 7,4441 7,4379 7,4406 7,4411
15/11/2017 7,4455 7,4392 7,4428 7,4405
14/11/2017 7,4445 7,4382 7,4407 7,4428
13/11/2017 7,4433 7,4369 7,4400 7,4407
12/11/2017 7,4424 7,4397 7,4413 7,4399
09/11/2017 7,4431 7,4401 7,4417 7,4413
08/11/2017 7,4465 7,4406 7,4441 7,4416
07/11/2017 7,4442 7,4420 7,4433 7,4439
06/11/2017 7,4442 7,4380 7,4423 7,4431
05/11/2017 7,4437 7,4411 7,4429 7,4423
02/11/2017 7,4446 7,4416 7,4423 7,4437
01/11/2017 7,4456 7,4389 7,4423 7,4424
31/10/2017 7,4450 7,4389 7,4415 7,4423
30/10/2017 7,4423 7,4407 7,4415 7,4415
29/10/2017 7,4422 7,4404 7,4408 7,4415
26/10/2017 7,4433 7,4404 7,4429 7,4409
25/10/2017 7,4443 7,4412 7,4435 7,4429
24/10/2017 7,4463 7,4400 7,4443 7,4434
23/10/2017 7,4469 7,4410 7,4438 7,4442
22/10/2017 7,4444 7,4427 7,4436 7,4438
19/10/2017 7,4443 7,4428 7,4435 7,4435
18/10/2017 7,4465 7,4407 7,4442 7,4433
17/10/2017 7,4470 7,4429 7,4444 7,4442
16/10/2017 7,4452 7,4434 7,4443 7,4444
15/10/2017 7,4454 7,4426 7,4439 7,4443
12/10/2017 7,4448 7,4434 7,4437 7,4445
11/10/2017 7,4446 7,4425 7,4438 7,4437
10/10/2017 7,4444 7,4424 7,4427 7,4439
09/10/2017 7,4435 7,4419 7,4431 7,4427
08/10/2017 7,4462 7,4394 7,4428 7,4429
05/10/2017 7,4437 7,4418 7,4426 7,4430
04/10/2017 7,4454 7,4405 7,4428 7,4426
03/10/2017 7,4435 7,4420 7,4425 7,4427
02/10/2017 7,4459 7,4397 7,4430 7,4429
01/10/2017 7,4459 7,4397 7,4418 7,4428
28/09/2017 7,4437 7,4410 7,4425 7,4421
27/09/2017 7,4453 7,4383 7,4421 7,4423
26/09/2017 7,4447 7,4385 7,4406 7,4421
25/09/2017 7,4413 7,4396 7,4400 7,4406
24/09/2017 7,4413 7,4388 7,4402 7,4401
21/09/2017 7,4424 7,4395 7,4411 7,4405
20/09/2017 7,4423 7,4392 7,4411 7,4410
19/09/2017 7,4428 7,4397 7,4410 7,4412
18/09/2017 7,4428 7,4394 7,4416 7,4411
17/09/2017 7,4430 7,4401 7,4415 7,4416
14/09/2017 7,4422 7,4397 7,4405 7,4419
13/09/2017 7,4428 7,4386 7,4404 7,4406
12/09/2017 7,4448 7,4388 7,4406 7,4405
11/09/2017 7,4420 7,4385 7,4397 7,4406
10/09/2017 7,4464 7,4358 7,4406 7,4397
07/09/2017 7,4411 7,4393 7,4408 7,4404
06/09/2017 7,4420 7,4384 7,4398 7,4409
05/09/2017 7,4411 7,4377 7,4384 7,4398
04/09/2017 7,4401 7,4358 7,4366 7,4382
03/09/2017 7,4393 7,4345 7,4369 7,4370
31/08/2017 7,4393 7,4268 7,4371 7,4359
30/08/2017 7,4400 7,4348 7,4391 7,4372
29/08/2017 7,4420 7,4361 7,4388 7,4386
28/08/2017 7,4426 7,4354 7,4392 7,4395
27/08/2017 7,4410 7,4377 7,4400 7,4393
24/08/2017 7,4403 7,4371 7,4376 7,4393
23/08/2017 7,4391 7,4361 7,4375 7,4376
22/08/2017 7,4410 7,4351 7,4379 7,4377
21/08/2017 7,4399 7,4346 7,4378 7,4382
20/08/2017 7,4393 7,4343 7,4364 7,4377
17/08/2017 7,4377 7,4354 7,4362 7,4376
16/08/2017 7,4384 7,4340 7,4372 7,4362
15/08/2017 7,4388 7,4358 7,4369 7,4372
14/08/2017 7,4382 7,4347 7,4370 7,4369
13/08/2017 7,4388 7,4350 7,4377 7,4369
10/08/2017 7,4600 7,4358 7,4380 7,4368
09/08/2017 7,4400 7,4361 7,4391 7,4381
08/08/2017 7,4413 7,4378 7,4408 7,4392
07/08/2017 7,4420 7,4376 7,4386 7,4407
06/08/2017 7,4404 7,4358 7,4390 7,4387
03/08/2017 7,4400 7,4379 7,4388 7,4397
02/08/2017 7,4398 7,4354 7,4385 7,4388
01/08/2017 7,4399 7,4350 7,4366 7,4376
31/07/2017 7,4379 7,4351 7,4371 7,4368
30/07/2017 7,4414 7,4351 7,4360 7,4371
27/07/2017 7,4371 7,4353 7,4361 7,4357
26/07/2017 7,4375 7,4345 7,4364 7,4360
25/07/2017 7,4375 7,4344 7,4367 7,4357
24/07/2017 7,4379 7,4349 7,4359 7,4371
23/07/2017 7,4374 7,4346 7,4358 7,4360
20/07/2017 7,4375 7,4351 7,4361 7,4357
19/07/2017 7,4383 7,4347 7,4363 7,4362
18/07/2017 7,4377 7,4347 7,4366 7,4361
17/07/2017 7,4380 7,4358 7,4369 7,4367
16/07/2017 7,4382 7,4355 7,4366 7,4368
13/07/2017 7,4371 7,4362 7,4367 7,4365
12/07/2017 7,4385 7,4348 7,4370 7,4367
11/07/2017 7,4382 7,4353 7,4356 7,4371
10/07/2017 7,4375 7,4343 7,4361 7,4356
09/07/2017 7,4378 7,4345 7,4371 7,4359
06/07/2017 7,4379 7,4351 7,4371 7,4370
05/07/2017 7,4392 7,4352 7,4372 7,4365
04/07/2017 7,4440 7,4330 7,4430 7,4372
03/07/2017 7,4484 7,4342 7,4358 7,4367
02/07/2017 7,4376 7,4344 7,4368 7,4357
29/06/2017 7,4374 7,4343 7,4366 7,4356
28/06/2017 7,4385 7,4345 7,4372 7,4366
27/06/2017 7,4385 7,4350 7,4354 7,4371
26/06/2017 7,4369 7,4343 7,4361 7,4354
25/06/2017 7,4376 7,4347 7,4368 7,4358
22/06/2017 7,4380 7,4360 7,4375 7,4366
21/06/2017 7,4395 7,4357 7,4387 7,4376
20/06/2017 7,4406 7,4376 7,4387 7,4388
19/06/2017 7,4402 7,4369 7,4376 7,4385
18/06/2017 7,4390 7,4356 7,4366 7,4376
15/06/2017 7,4373 7,4348 7,4358 7,4366
14/06/2017 7,4372 7,4346 7,4362 7,4358
13/06/2017 7,4372 7,4345 7,4361 7,4358
12/06/2017 7,4378 7,4345 7,4361 7,4359
11/06/2017 7,4382 7,4345 7,4374 7,4361
08/06/2017 7,4390 7,4367 7,4372 7,4372
07/06/2017 7,4393 7,4357 7,4375 7,4375
06/06/2017 7,4390 7,4368 7,4372 7,4374
05/06/2017 7,4403 7,4352 7,4398 7,4374
04/06/2017 7,4423 7,4379 7,4393 7,4398
01/06/2017 7,4399 7,4369 7,4387 7,4395
31/05/2017 7,4401 7,4374 7,4382 7,4386
30/05/2017 7,4403 7,4368 7,4393 7,4380
29/05/2017 7,4407 7,4380 7,4393 7,4389
28/05/2017 7,4436 7,4376 7,4423 7,4393
25/05/2017 7,4442 7,4410 7,4413 7,4432
24/05/2017 7,4439 7,4397 7,4426 7,4414
23/05/2017 7,4454 7,4401 7,4444 7,4427
22/05/2017 7,4472 7,4428 7,4465 7,4444
21/05/2017 7,4467 7,4423 7,4431 7,4449
18/05/2017 7,4532 7,4401 7,4413 7,4433
17/05/2017 7,4428 7,4387 7,4388 7,4413
16/05/2017 7,4428 7,4345 7,4385 7,4388
15/05/2017 7,4409 7,4360 7,4384 7,4385
14/05/2017 7,4415 7,4375 7,4401 7,4384
11/05/2017 7,4415 7,4391 7,4396 7,4408
10/05/2017 7,4421 7,4379 7,4398 7,4395
09/05/2017 7,4434 7,4387 7,4421 7,4403
08/05/2017 7,4454 7,4387 7,4417 7,4421
07/05/2017 7,4429 7,4359 7,4365 7,4416
04/05/2017 7,4383 7,4356 7,4365 7,4366
03/05/2017 7,4380 7,4346 7,4366 7,4367
02/05/2017 7,4384 7,4352 7,4375 7,4367
01/05/2017 7,4386 7,4354 7,4366 7,4374
30/04/2017 7,4390 7,4345 7,4379 7,4367
27/04/2017 7,4395 7,4348 7,4378 7,4381
26/04/2017 7,4411 7,4356 7,4403 7,4386
25/04/2017 7,4416 7,4387 7,4410 7,4405
24/04/2017 7,4417 7,4383 7,4393 7,4408
23/04/2017 7,4413 7,4349 7,4375 7,4398
20/04/2017 7,4385 7,4348 7,4373 7,4360
19/04/2017 7,4394 7,4346 7,4390 7,4372
18/04/2017 7,4399 7,4378 7,4392 7,4390
17/04/2017 7,4398 7,4376 7,4390 7,4392
16/04/2017 7,4405 7,4373 7,4381 7,4391
13/04/2017 7,4401 7,4381 7,4392 7,4389
12/04/2017 7,4408 7,4370 7,4382 7,4393
11/04/2017 7,4397 7,4364 7,4368 7,4381
10/04/2017 7,4391 7,4357 7,4361 7,4372
09/04/2017 7,4374 7,4339 7,4355 7,4361
06/04/2017 7,4372 7,4348 7,4361 7,4354
05/04/2017 7,4367 7,4342 7,4353 7,4361
04/04/2017 7,4373 7,4342 7,4362 7,4355
03/04/2017 7,4390 7,4354 7,4382 7,4361
02/04/2017 7,4397 7,4360 7,4388 7,4382
30/03/2017 7,4419 7,4359 7,4385 7,4403
29/03/2017 7,4415 7,4369 7,4412 7,4385
28/03/2017 7,4432 7,4387 7,4403 7,4413
27/03/2017 7,4422 7,4368 7,4380 7,4402
26/03/2017 7,4419 7,4351 7,4373 7,4400
23/03/2017 7,4384 7,4356 7,4380 7,4379
22/03/2017 7,4398 7,4348 7,4385 7,4380
21/03/2017 7,4392 7,4358 7,4367 7,4385
20/03/2017 7,4388 7,4342 7,4351 7,4367
19/03/2017 7,4358 7,4338 7,4348 7,4351
16/03/2017 7,4361 7,4338 7,4345 7,4350
15/03/2017 7,4362 7,4321 7,4335 7,4345
14/03/2017 7,4356 7,4319 7,4339 7,4336
13/03/2017 7,4358 7,4320 7,4340 7,4339
12/03/2017 7,4360 7,4318 7,4337 7,4340
09/03/2017 7,4352 7,4328 7,4343 7,4337
08/03/2017 7,4352 7,4325 7,4333 7,4341
07/03/2017 7,4342 7,4310 7,4329 7,4333
06/03/2017 7,4346 7,4324 7,4332 7,4330
05/03/2017 7,4341 7,4330 7,4338 7,4332
02/03/2017 7,4348 7,4325 7,4335 7,4345
01/03/2017 7,4345 7,4326 7,4334 7,4335
28/02/2017 7,4345 7,4324 7,4337 7,4334
27/02/2017 7,4339 7,4315 7,4331 7,4336
26/02/2017 7,4346 7,4328 7,4343 7,4331
23/02/2017 7,4357 7,4317 7,4333 7,4343
22/02/2017 7,4338 7,4327 7,4332 7,4333
21/02/2017 7,4336 7,4325 7,4328 7,4332
20/02/2017 7,4336 7,4325 7,4333 7,4328
19/02/2017 7,4340 7,4330 7,4335 7,4334
16/02/2017 7,4345 7,4330 7,4339 7,4333
15/02/2017 7,4346 7,4333 7,4343 7,4340
14/02/2017 7,4367 7,4334 7,4362 7,4343
13/02/2017 7,4367 7,4355 7,4367 7,4363
12/02/2017 7,4370 7,4346 7,4351 7,4365
09/02/2017 7,4359 7,4340 7,4344 7,4354
08/02/2017 7,4351 7,4338 7,4344 7,4343
07/02/2017 7,4349 7,4335 7,4340 7,4343
06/02/2017 7,4376 7,4333 7,4361 7,4339
05/02/2017 7,4385 7,4356 7,4374 7,4361
02/02/2017 7,4396 7,4354 7,4377 7,4372
01/02/2017 7,4388 7,4367 7,4376 7,4377
31/01/2017 7,4380 7,4360 7,4361 7,4377
30/01/2017 7,4382 7,4353 7,4377 7,4361
29/01/2017 7,4391 7,4366 7,4371 7,4377
26/01/2017 7,4380 7,4362 7,4371 7,4377
25/01/2017 7,4374 7,4361 7,4367 7,4371
24/01/2017 7,4371 7,4342 7,4359 7,4367
23/01/2017 7,4366 7,4356 7,4363 7,4362
22/01/2017 7,4373 7,4359 7,4363 7,4363
19/01/2017 7,4372 7,4349 7,4365 7,4366
18/01/2017 7,4370 7,4353 7,4360 7,4365
17/01/2017 7,4369 7,4353 7,4358 7,4360
16/01/2017 7,4388 7,4340 7,4368 7,4356
15/01/2017 7,4385 7,4348 7,4349 7,4369
12/01/2017 7,4365 7,4342 7,4355 7,4354
11/01/2017 7,4362 7,4335 7,4341 7,4355
10/01/2017 7,4347 7,4330 7,4340 7,4342
09/01/2017 7,4349 7,4327 7,4338 7,4340
08/01/2017 7,4343 7,4335 7,4340 7,4337
05/01/2017 7,4348 7,4335 7,4341 7,4340
04/01/2017 7,4353 7,4335 7,4341 7,4341
03/01/2017 7,4374 7,4317 7,4338 7,4342
02/01/2017 7,4363 7,4320 7,4339 7,4338
01/01/2017 7,4360 7,4329 7,4345 7,4338

Οικονομία & Αγορές

Η ΕΕ αυξάνει την εξάρτησή από τα ρωσικά λιπάσματα

Γουόρεν Μπάφετ: Ελπίζω να είμαι εδώ και του χρόνου…

Φορολογικές δηλώσεις: Μόλις 2 στους 10 καλούνται να πληρώσουν φόρο – Τα σημεία προσοχής για 1,3 εκατ. φορολογουμένους

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Περισσότερα