Ισοτιμίες \

Δολάριο / Ρούβλι Ρωσίας
USDRUB
Κατηγορία: ΕΥΡΩΠΗ
91,00
Τελ. Ενημ.:
20:06
Αγορά 91.07
Πώληση 91.1
Χαμ. 52 εβδ. Υψ. 52 εβδ.
77,00 101,00

Απόδοση

7 ημερών
-2,06%
1 μηνός
-1,05%
3 μηνών
1,02%
6 μηνών
-1,30%
1 έτους
17,70%
2 έτων
32,54%
5 έτων
39,96%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
05/05/2024 92,4214 91,1577 91,9963 91,4495
02/05/2024 93,5653 90,8723 91,1577 91,6050
01/05/2024 93,9850 91,1577 93,4579 91,1577
30/04/2024 93,6090 93,3500 93,4579 93,5100
29/04/2024 93,6768 93,1533 93,3707 93,4579
28/04/2024 93,6330 91,9963 92,5069 93,3707
25/04/2024 92,5069 91,7011 92,1659 92,1659
24/04/2024 92,5069 91,9118 92,3361 92,1659
23/04/2024 93,6333 92,2509 93,1966 92,3361
22/04/2024 93,8077 93,1099 93,4579 93,1966
21/04/2024 93,7207 93,0300 93,3707 93,0300
18/04/2024 94,3367 92,6784 93,8967 93,9000
17/04/2024 94,7867 93,7984 94,0734 94,1500
16/04/2024 94,6970 93,9850 94,1620 94,0734
15/04/2024 94,3396 93,5017 93,5017 94,1500
14/04/2024 93,8527 93,3250 93,5017 93,5017
11/04/2024 94,1620 93,1966 93,2836 93,3250
10/04/2024 93,8967 93,1099 93,2836 93,2836
09/04/2024 93,6330 92,9000 92,9368 93,2836
08/04/2024 93,1966 92,4214 92,4214 92,9000
07/04/2024 92,7214 92,0810 92,2509 92,4214
04/04/2024 92,5926 92,1659 92,2509 92,5069
03/04/2024 92,5498 92,1235 92,3361 92,2509
02/04/2024 92,6784 91,9963 92,5069 92,3361
01/04/2024 92,7644 92,2900 92,5926 92,5069
31/03/2024 92,5963 92,2900 92,5926 92,5926
28/03/2024 92,5963 92,5813 92,5926 92,5850
27/03/2024 92,9368 91,9963 92,4214 92,5926
26/03/2024 92,7644 92,0810 92,5069 92,4500
25/03/2024 93,0233 92,4214 92,9368 92,4850
24/03/2024 93,0233 92,1350 92,8505 92,9368
21/03/2024 93,5454 91,9118 91,9118 92,1350
20/03/2024 92,4214 91,5751 92,2509 91,9118
19/03/2024 92,7644 91,9963 92,5069 92,2509
18/03/2024 92,8505 91,4500 91,7431 92,5069
17/03/2024 92,5350 91,4500 92,4214 91,4500
14/03/2024 92,7214 91,6395 91,6590 92,5350
13/03/2024 91,7431 91,3242 91,3242 91,4913
12/03/2024 91,9118 91,3242 91,7431 91,3650
11/03/2024 91,9118 90,6171 90,8265 91,7431
10/03/2024 90,9918 90,4159 90,7441 90,9918
08/03/2024 90,9659 90,9345 90,9505 90,9500
07/03/2024 91,0747 90,5797 90,6618 91,0747
06/03/2024 91,1577 90,4977 90,7441 90,6618
05/03/2024 91,2259 90,1713 90,9918 90,7441
04/03/2024 91,4913 90,8265 91,4913 90,9918
03/03/2024 91,7011 91,1993 91,7011 91,4913
01/03/2024 91,7431 91,7431 91,7431 91,7431
29/02/2024 92,3361 91,2409 91,2409 91,7011
28/02/2024 91,8175 90,7030 91,5751 91,5000
27/02/2024 92,0810 91,3242 91,9963 91,5751
26/02/2024 92,3361 91,4913 92,3361 91,9963
25/02/2024 93,1099 91,7431 93,1099 91,8950
22/02/2024 95,5110 93,0550 93,3707 94,7867
21/02/2024 94,0734 91,9118 91,9118 93,0550
20/02/2024 92,6784 91,4913 92,3361 92,0050
19/02/2024 92,5963 92,1755 92,3361 92,3500
18/02/2024 92,6784 92,1659 92,5069 92,3361
15/02/2024 93,4579 91,9118 92,2509 91,9963
14/02/2024 92,6784 91,4913 91,6590 92,2800
13/02/2024 91,7431 91,4077 91,4913 91,6500
12/02/2024 91,7011 91,0747 91,2409 91,5100
11/02/2024 91,3850 90,8265 90,8265 91,2409
08/02/2024 91,4077 90,7441 91,1577 90,9918
07/02/2024 91,6100 91,0747 91,4913 91,1800
06/02/2024 91,5751 90,5300 91,1577 91,5751
05/02/2024 91,3242 90,4977 90,5797 90,5300
04/02/2024 91,4077 90,4159 90,6618 90,5797
01/02/2024 91,1577 90,3342 90,4977 90,9918
31/01/2024 90,7030 89,8473 89,9281 90,4200
30/01/2024 90,0195 89,6057 89,6057 89,9281
29/01/2024 89,9281 88,9680 89,2857 89,6057
28/01/2024 89,9281 88,8889 89,7666 89,2850
25/01/2024 89,9281 89,0000 89,0472 89,7666
24/01/2024 89,2857 88,2870 88,7311 89,0472
23/01/2024 88,8700 88,3002 88,7311 88,7311
22/01/2024 88,8889 87,7963 88,0282 88,8889
21/01/2024 88,3392 87,7193 88,1057 88,0000
18/01/2024 89,4454 87,4891 89,4454 88,1834
17/01/2024 89,7666 88,4173 88,7311 89,4454
16/01/2024 89,1266 88,1057 88,1057 88,6350
15/01/2024 88,5740 87,4126 87,7193 87,9600
14/01/2024 88,0282 87,5657 88,0282 87,7193
11/01/2024 88,6525 87,9504 88,6525 87,9600
10/01/2024 89,3655 88,3392 89,3655 88,4956
09/01/2024 89,9000 89,1266 89,6057 89,3655
08/01/2024 90,9091 89,3655 90,9091 89,6057
07/01/2024 91,3242 90,3342 90,9505 90,9000
04/01/2024 91,8665 90,5940 91,3242 90,9300
03/01/2024 92,4300 91,0640 92,0000 91,3500
02/01/2024 92,1525 90,4030 91,2310 92,0000
01/01/2024 91,2300 89,2500 89,2500 90,4159
31/12/2023 89,2500 89,2500 89,2500 89,2500
28/12/2023 90,9490 88,4678 88,5050 89,2500
27/12/2023 91,6695 88,4803 91,6590 88,5000
26/12/2023 92,5069 90,9825 91,6300 91,6450
25/12/2023 92,5005 91,4265 91,9925 91,6300
24/12/2023 92,1292 91,1900 92,1235 91,9925
21/12/2023 92,9000 91,0550 92,8950 92,1235
20/12/2023 93,1558 90,0900 91,0747 92,8750
19/12/2023 91,4532 89,6090 90,4977 90,0900
18/12/2023 90,7160 89,8090 90,5250 90,4750
17/12/2023 91,2280 89,9080 90,6500 90,5250
15/12/2023 90,6500 90,4490 90,4490 90,6500
14/12/2023 90,9263 88,9325 89,4810 90,4490
13/12/2023 90,5244 88,4110 89,3500 89,5255
12/12/2023 90,8671 89,2715 90,1260 89,3500
11/12/2023 91,1577 89,6285 91,1577 90,1260
10/12/2023 92,2100 89,8550 92,1500 90,9600
07/12/2023 92,4450 90,7400 92,4350 92,1550
06/12/2023 93,5600 92,1455 92,8000 92,4350
05/12/2023 93,3707 90,2115 90,2140 92,8000
04/12/2023 92,6784 90,2033 91,5000 90,2140
03/12/2023 91,6595 90,4090 91,2250 91,5000
30/11/2023 91,2504 88,5875 90,0090 91,2250
29/11/2023 90,1130 87,8650 88,7311 89,9750
28/11/2023 89,3256 88,0275 88,9850 88,7000
27/11/2023 89,6870 88,2331 89,0472 88,8750
26/11/2023 89,3000 88,2000 89,3000 89,0750
23/11/2023 89,5885 88,1200 88,5740 89,2800
22/11/2023 88,7790 87,1865 88,4173 88,5750
21/11/2023 88,6305 87,6150 88,2613 88,4000
20/11/2023 88,6680 86,7515 88,5550 88,2450
19/11/2023 90,0100 86,9025 89,7275 88,5550
16/11/2023 90,2905 88,3900 89,3500 90,0090
15/11/2023 89,6990 88,5375 89,4454 89,3500
14/11/2023 91,2185 88,3375 90,5350 89,4550
13/11/2023 91,9150 90,1427 91,9150 90,5350
12/11/2023 92,4870 91,3071 92,2750 91,9150
09/11/2023 92,4230 91,5780 91,6750 92,1800
08/11/2023 92,3745 91,6495 91,8274 91,6750
07/11/2023 92,6550 91,7283 92,0810 91,8500
06/11/2023 92,9110 91,7186 92,6550 92,1000
05/11/2023 92,6942 91,7300 92,2900 92,6550
02/11/2023 93,6585 91,7175 93,2750 91,7310
01/11/2023 94,0317 92,0475 92,6100 93,2750
31/10/2023 93,7450 92,0585 93,3271 92,6100
30/10/2023 93,7359 91,4675 92,5550 93,3250
29/10/2023 94,2900 92,5385 94,2000 92,5550
26/10/2023 95,0525 91,9350 93,6500 94,2000
25/10/2023 94,1875 93,1250 94,0000 93,6500
24/10/2023 94,0125 92,8565 93,4800 94,0000
23/10/2023 94,9625 92,4950 94,5000 93,4800
22/10/2023 95,8773 93,5875 95,4500 94,5000
19/10/2023 97,0745 95,0225 96,1840 95,4500
18/10/2023 98,1100 95,8360 98,1100 96,1850
17/10/2023 98,1402 97,0175 98,0300 98,1100
16/10/2023 98,1607 96,8675 97,4659 98,0300
15/10/2023 98,1354 96,7050 97,7000 97,3238
12/10/2023 97,9185 96,2300 97,7517 97,7000
11/10/2023 100,5000 96,0150 100,5000 97,7250
10/10/2023 100,6930 97,7510 100,3000 97,7510
09/10/2023 100,9660 95,5110 99,2500 100,3000
08/10/2023 103,0400 98,8975 101,0000 99,5000
05/10/2023 102,0000 98,8560 100,1000 101,0000
04/10/2023 100,3710 98,3850 99,5000 100,1250
03/10/2023 101,0330 98,2350 100,1000 99,6000
02/10/2023 100,3180 98,0825 98,8000 99,1800
01/10/2023 99,6183 96,6850 98,0000 98,8000
28/09/2023 98,0150 95,6350 96,6184 96,4990
27/09/2023 97,7205 95,9482 97,0874 96,6500
26/09/2023 97,5000 95,1990 95,2000 97,0750
25/09/2023 97,7084 94,8400 95,9233 96,6000
24/09/2023 96,6215 94,9150 96,3000 94,9150
21/09/2023 96,5520 95,1990 95,2000 96,3000
20/09/2023 97,1059 94,6000 96,0615 96,0990
19/09/2023 98,0845 95,5475 96,0000 96,0250
18/09/2023 98,2950 94,8025 95,9693 97,5010
17/09/2023 97,4659 95,5750 96,8000 95,9500
14/09/2023 97,3881 95,5000 96,2464 96,8054
13/09/2023 97,0625 95,2000 96,2464 96,2500
12/09/2023 97,2805 93,9790 96,0000 96,2325
11/09/2023 95,6549 93,1100 95,0500 94,9040
10/09/2023 98,1555 94,7125 97,3950 95,0500
07/09/2023 98,7790 97,2650 98,5222 97,7500
06/09/2023 98,7540 96,8685 98,4252 98,5000
05/09/2023 98,9611 96,7570 96,7700 98,4000
04/09/2023 98,1660 96,2500 96,2500 96,7700
03/09/2023 97,0994 96,1580 96,4050 96,2500
31/08/2023 96,7334 95,2150 95,8773 96,4050
30/08/2023 96,8202 95,3670 96,3000 95,8750
29/08/2023 97,0897 95,3790 95,4198 96,1538
28/08/2023 96,5270 94,5000 94,5000 95,4198
27/08/2023 96,1505 94,5000 95,5000 94,5000
24/08/2023 95,6900 93,6585 94,5000 95,0000
23/08/2023 95,6680 93,6605 94,0000 94,5000
22/08/2023 95,0010 93,3975 94,5000 95,0010
21/08/2023 95,6075 92,9010 93,5000 94,5000
20/08/2023 95,2000 92,6865 95,2000 93,5000
17/08/2023 95,2010 92,0300 94,5000 94,1010
16/08/2023 97,3500 91,6075 97,3500 94,5000
15/08/2023 98,5000 93,1860 98,5000 94,4990
14/08/2023 99,6308 94,9668 97,0000 98,5000
13/08/2023 102,3850 95,9409 99,9950 96,8990
10/08/2023 99,9950 96,9736 97,3710 99,9950
09/08/2023 98,0050 95,9925 96,8992 97,3300
08/08/2023 98,3910 95,7500 97,1817 96,8750
07/08/2023 97,6910 94,9475 95,6023 97,2050
06/08/2023 97,3660 95,0275 95,8750 95,6250
03/08/2023 97,4110 93,6450 94,5180 95,8750
02/08/2023 94,7160 92,9000 94,3396 94,5000
01/08/2023 94,4569 91,2550 92,4214 94,3100
31/07/2023 92,4332 91,0700 91,7431 92,4100
30/07/2023 92,5297 90,9125 92,0600 91,7431
27/07/2023 92,2805 89,4425 90,7030 92,0600
26/07/2023 90,8313 88,8769 90,0090 90,7000
25/07/2023 90,4310 89,1200 90,2527 90,0000
24/07/2023 90,6259 88,9440 90,4159 90,2500
23/07/2023 91,0585 89,7700 90,5000 90,4500
20/07/2023 91,1048 89,3565 90,4159 90,4977
19/07/2023 91,9557 90,2339 91,7431 90,4000
18/07/2023 91,7516 90,2275 90,7441 91,7431
17/07/2023 91,4625 89,3440 90,3342 90,7500
16/07/2023 90,9170 89,7300 90,2500 90,3342
13/07/2023 90,6099 89,5800 90,0901 90,2500
12/07/2023 91,4365 89,4550 90,4977 90,1300
11/07/2023 91,0032 89,4545 90,4977 90,5000
10/07/2023 91,0747 89,7333 91,0747 90,5000
09/07/2023 92,0900 90,5100 91,2600 90,5500
06/07/2023 92,4325 90,9782 91,2409 91,2600
05/07/2023 94,6074 90,2339 90,8265 91,2409
04/07/2023 91,2654 88,7725 90,9918 90,8000
03/07/2023 90,2564 88,0730 89,5255 90,0000
02/07/2023 89,9960 87,9329 87,9500 89,5050
29/06/2023 89,8008 86,8530 86,8810 88,8260
28/06/2023 87,7526 85,8900 85,9845 86,8600
27/06/2023 86,8955 84,7908 85,4701 85,8900
26/06/2023 85,6207 84,3816 84,3882 85,4701
25/06/2023 87,0100 83,6470 83,6500 84,4100
22/06/2023 85,0000 80,9608 80,9717 84,6250
21/06/2023 84,2040 80,9608 83,6470 80,9850
20/06/2023 85,3655 83,4875 83,8500 83,6500
19/06/2023 84,9756 82,9725 83,8223 84,7490
18/06/2023 84,6245 83,0100 83,5000 83,8500
15/06/2023 84,1397 83,2285 83,4725 83,4725
14/06/2023 84,6090 82,9613 83,9983 83,4800
13/06/2023 85,5180 83,8186 83,9631 84,0000
12/06/2023 84,3565 82,4063 83,8926 83,9500
11/06/2023 83,9038 82,0100 82,7250 83,8800
08/06/2023 83,0765 81,5675 82,0345 82,7250
07/06/2023 82,8250 80,2750 81,5661 82,0100
06/06/2023 82,0011 80,7925 81,3670 81,5661
05/06/2023 81,7204 80,1600 80,5802 81,3670
04/06/2023 82,1490 80,1662 80,8000 80,5802
01/06/2023 81,5208 80,3642 81,0045 80,8000
31/05/2023 81,5755 80,3700 81,5661 81,0045
30/05/2023 81,6476 75,1880 75,1880 81,5500
29/05/2023 81,6340 76,1948 80,2568 79,6450
28/05/2023 81,0544 78,9350 79,0000 80,2500
27/05/2023 78,9889 78,9889 78,9889 78,9889
25/05/2023 80,4505 78,9770 80,0000 78,9889
24/05/2023 80,5676 79,0269 80,1925 80,0000
23/05/2023 80,6225 78,8342 80,1603 80,2100
22/05/2023 80,7660 79,4475 80,5153 80,1600
21/05/2023 80,7576 79,0135 80,1000 80,5000
18/05/2023 80,6760 79,0394 80,3859 80,1000
17/05/2023 80,5214 79,4706 80,3213 80,4000
16/05/2023 81,2855 79,8670 80,5153 80,3213
15/05/2023 80,8504 79,1503 79,7766 80,4900
14/05/2023 79,9041 77,3323 77,3600 79,7750
11/05/2023 78,2500 76,1968 76,9823 77,3395
10/05/2023 77,9764 75,0500 76,1035 77,0000
09/05/2023 78,3935 75,8295 77,7001 77,7000
08/05/2023 78,5790 77,2719 77,7001 77,7000
07/05/2023 78,4985 76,4880 77,8100 77,7001
04/05/2023 78,6473 76,2451 78,4929 77,8150
03/05/2023 79,5136 77,4874 79,4913 78,5000
02/05/2023 80,1366 78,8260 80,1282 79,5000
01/05/2023 80,8325 79,2510 80,7000 80,1282
30/04/2023 80,7000 79,2135 80,4500 80,7000
27/04/2023 81,8590 78,8958 81,5994 80,4505
26/04/2023 82,1750 81,2191 82,1018 81,6000
25/04/2023 83,4097 81,3570 81,6993 82,1260
24/04/2023 81,9710 80,8510 81,4996 80,8510
23/04/2023 81,7990 80,8079 81,4500 81,4996
20/04/2023 82,4130 81,1255 81,7996 81,4500
19/04/2023 82,0522 81,0139 81,6993 81,8000
18/04/2023 82,1094 81,0050 81,8331 81,7000
17/04/2023 82,2658 80,9526 81,9001 81,8300
16/04/2023 82,6115 81,2044 81,5500 81,8975
13/04/2023 82,2760 81,1845 81,6993 81,5500
12/04/2023 82,4662 81,1497 82,2368 81,7000
11/04/2023 82,7172 81,0840 81,1030 82,2200
10/04/2023 82,7100 81,0840 81,6600 81,1000
09/04/2023 82,6250 81,0090 81,1000 81,6600
06/04/2023 83,3600 81,1000 81,2000 81,1000
05/04/2023 81,8483 79,6551 80,1925 81,2000
04/04/2023 80,4853 79,2067 79,3021 80,1925
03/04/2023 80,0730 78,6466 78,6473 79,3021
02/04/2023 78,8989 77,0480 78,0000 78,6500
30/03/2023 78,0316 76,9531 77,2798 78,0000
29/03/2023 77,4047 76,2215 77,3395 77,2750
28/03/2023 77,4187 76,5473 76,5697 77,3250
27/03/2023 77,0600 76,1150 76,5111 76,5600
26/03/2023 77,2800 76,3866 77,2800 76,5350
23/03/2023 77,3074 75,2150 75,9878 77,2800
22/03/2023 77,0756 75,7913 76,9527 76,0000
21/03/2023 77,5272 76,6776 77,2499 76,9527
20/03/2023 77,5272 76,6636 77,2499 77,2500
19/03/2023 77,7225 76,4873 76,9600 77,2500
16/03/2023 77,3129 76,0850 76,5000 76,9600
15/03/2023 77,6504 75,7878 76,1035 77,5510
14/03/2023 76,4213 75,1565 75,7576 76,3000
13/03/2023 76,0169 74,9964 75,5287 75,7500
12/03/2023 76,2273 74,6102 76,2000 75,5500
09/03/2023 76,4638 75,4483 75,8725 76,2000
08/03/2023 76,5600 75,5759 76,0456 75,8725
07/03/2023 76,5878 75,5754 75,8190 76,0500
06/03/2023 76,0214 75,2073 75,5858 75,8190
05/03/2023 75,8868 75,1547 75,4000 75,5858
03/03/2023 75,4249 75,3899 75,4000 75,4148
02/03/2023 75,7176 74,8750 75,4990 75,4000
01/03/2023 75,8813 74,8892 75,2650 75,4990
28/02/2023 75,5250 74,7210 75,0500 75,2650
27/02/2023 75,3835 73,9991 74,9064 75,0500
26/02/2023 76,3160 74,4516 76,0150 74,9300
23/02/2023 76,5788 74,8857 75,7289 76,0150
22/02/2023 75,8475 74,8834 75,4432 75,7250
21/02/2023 75,7638 74,1960 74,9064 75,4432
20/02/2023 75,7000 72,9789 75,4990 74,9300
19/02/2023 75,5033 73,3000 74,0192 75,4990
17/02/2023 74,0271 73,9921 74,0192 74,0000
16/02/2023 75,3750 73,6259 74,7140 74,0192
15/02/2023 75,2000 73,9921 74,0192 74,7140
14/02/2023 74,8741 73,5740 73,6000 74,4990
13/02/2023 74,2980 73,1267 74,0990 73,6000
12/02/2023 74,3672 72,9350 73,1100 74,0990
10/02/2023 73,8040 73,8040 73,8040 73,8040
09/02/2023 74,0950 72,3680 73,0460 73,8040
08/02/2023 73,5049 71,5640 73,2560 73,0550
07/02/2023 73,6250 70,6552 72,1350 73,2560
06/02/2023 71,8495 70,4725 71,4796 71,7875
05/02/2023 71,5225 70,3580 71,1600 71,5100
02/02/2023 70,9954 70,0000 70,0640 70,6464
01/02/2023 70,6925 69,2460 70,1600 70,0650
31/01/2023 70,7600 69,5155 70,5850 69,8812
30/01/2023 71,0355 69,8973 69,9301 70,5850
29/01/2023 70,7214 69,2705 69,5000 69,9301
27/01/2023 70,7419 70,7069 70,7275 70,7275
26/01/2023 70,7275 69,0294 69,6379 70,7275
25/01/2023 69,7665 68,8140 69,2281 69,6650
24/01/2023 69,6122 68,6066 69,4444 69,2281
23/01/2023 69,4647 68,5685 68,9655 69,4444
22/01/2023 69,4715 68,2594 68,5000 68,9800
19/01/2023 69,4156 68,2349 68,8000 69,1240
18/01/2023 69,5214 68,5255 68,8705 69,4000
17/01/2023 69,6494 68,4791 68,7490 69,1790
16/01/2023 69,5019 68,2925 68,5000 68,7490
15/01/2023 69,0150 65,9858 66,0000 68,7500
12/01/2023 69,2930 67,1917 67,7966 69,0000
11/01/2023 70,3045 67,3235 69,1540 67,7850
10/01/2023 70,1386 68,2330 69,2250 69,1540
09/01/2023 69,9405 68,9000 69,9150 69,6800
08/01/2023 72,5257 69,3211 72,5000 69,9150
05/01/2023 73,1160 71,5053 72,6249 72,5000
04/01/2023 73,0121 71,0013 72,7499 72,6249
03/01/2023 73,4007 70,0150 73,0500 72,7499
02/01/2023 74,1569 69,9965 70,9975 72,3500
01/01/2023 73,9995 71,7740 73,7500 72,5001
29/12/2022 75,5000 70,2150 73,9999 73,7500
28/12/2022 74,5001 71,3650 72,7500 74,0000
27/12/2022 73,1251 70,0000 70,0000 72,7500
26/12/2022 70,8705 68,3149 68,3649 70,0000
25/12/2022 70,4825 68,0149 70,2500 68,3650
23/12/2022 69,1251 69,1251 69,1251 69,1251
22/12/2022 70,5000 67,5090 68,2500 69,1251
21/12/2022 73,2500 68,1700 73,2500 68,2500
20/12/2022 72,6000 68,8149 71,7500 72,4250
19/12/2022 71,3820 67,2149 68,4999 70,2500
18/12/2022 69,3501 64,2650 64,8750 68,4999
15/12/2022 65,4000 64,4813 64,6501 64,8750
14/12/2022 65,2675 63,8149 64,7500 64,6500
13/12/2022 65,0001 62,9205 63,2151 64,7500
12/12/2022 63,9285 62,6350 62,8751 63,2150
11/12/2022 63,3080 62,0700 62,5150 62,8751
08/12/2022 63,8826 62,0700 63,4001 63,4000
07/12/2022 63,9825 62,0000 63,4999 63,4000
06/12/2022 63,4999 60,5500 60,5500 63,4999
05/12/2022 63,6080 60,5500 60,5500 63,4000
04/12/2022 62,8501 60,5499 60,5500 62,5750
01/12/2022 62,7501 61,2150 61,2151 62,5000
30/11/2022 61,8675 60,5499 61,4999 61,2151
29/11/2022 61,5250 60,4784 61,5000 61,5000
28/11/2022 61,8500 60,6245 61,5251 60,8400
27/11/2022 61,8501 60,0700 60,0700 61,5251
24/11/2022 61,1250 60,1355 60,3651 60,5000
23/11/2022 61,0300 59,9500 60,8000 60,3650
22/11/2022 60,9801 60,3054 60,7850 60,8000
21/11/2022 61,3500 60,1285 60,6600 60,6650
20/11/2022 61,7075 60,0375 60,0700 61,2500
17/11/2022 61,2130 60,1005 60,4000 60,8500
16/11/2022 60,9510 60,2415 60,3000 60,4750
15/11/2022 61,7075 59,9187 61,4001 60,7850
14/11/2022 61,4001 59,5700 59,5700 61,4001
13/11/2022 61,3750 59,5700 59,5700 61,3750
11/11/2022 60,7874 60,5500 60,7749 60,5500
10/11/2022 61,0601 59,9850 61,0601 60,7749
09/11/2022 62,0950 60,0815 61,6500 61,0600
08/11/2022 62,1575 60,5425 60,9749 61,0000
07/11/2022 63,2000 60,6875 61,7001 60,9749
06/11/2022 62,2975 60,7025 62,0000 61,7001
03/11/2022 62,5415 61,7500 62,3500 62,0000
02/11/2022 62,8160 61,0000 61,0000 62,3500
01/11/2022 63,3750 61,3750 63,3750 61,7000
31/10/2022 62,2500 61,1000 62,0500 61,7499
30/10/2022 62,2550 61,1290 61,5250 62,0500
27/10/2022 62,0748 61,3199 61,3249 61,5250
26/10/2022 61,9665 61,1250 61,2750 61,3250
25/10/2022 62,2501 61,2699 62,2500 61,2750
24/10/2022 62,2500 61,2499 61,2500 62,2500
23/10/2022 62,4500 61,1525 61,6500 61,2500
20/10/2022 62,2450 60,8799 61,6500 61,6500
19/10/2022 62,3835 60,8924 61,0000 61,6500
18/10/2022 63,0000 61,3280 61,5000 61,9999
17/10/2022 62,6135 61,5620 62,0500 62,3000
16/10/2022 62,8610 61,3730 62,6500 62,0500
13/10/2022 64,7000 62,1499 64,7000 62,6500
12/10/2022 64,2250 62,9550 63,7250 63,9999
11/10/2022 65,5000 63,2249 65,5000 63,7250
10/10/2022 65,4176 62,0000 62,0000 64,1600
09/10/2022 64,3700 61,2249 64,3700 63,8100
06/10/2022 62,6081 60,5250 60,5251 62,3501
05/10/2022 61,1250 59,3999 60,7500 60,5250
04/10/2022 61,4000 58,0250 59,0250 61,3249
03/10/2022 59,5330 58,0249 58,0249 59,0250
02/10/2022 60,2500 57,2250 60,2500 58,0250
29/09/2022 61,7500 56,5249 57,5000 60,2000
28/09/2022 58,7005 57,2249 57,9000 57,5000
27/09/2022 59,3670 57,5540 58,9000 58,4501
26/09/2022 59,6000 57,8250 58,5000 58,9000
25/09/2022 58,8750 57,2500 57,2500 58,5000
22/09/2022 61,5000 56,4250 61,5000 57,8750
21/09/2022 61,6001 59,2499 61,6000 59,9000
20/09/2022 64,4000 60,3750 64,4000 61,6000
19/09/2022 62,1251 59,8745 60,0750 61,4000
18/09/2022 61,0625 60,0249 60,1250 60,0750
15/09/2022 61,0000 59,6250 59,6250 60,5000
14/09/2022 60,4750 59,5749 59,7250 59,6250
13/09/2022 63,7501 59,3415 63,7501 59,7250
12/09/2022 64,0351 59,4500 60,0700 59,7499
11/09/2022 62,2201 60,0505 62,2201 60,6250
08/09/2022 61,5000 59,9840 61,5000 60,7851
07/09/2022 64,3000 60,5605 64,3000 61,5000
06/09/2022 61,5413 60,5504 61,2750 60,8001
05/09/2022 62,2750 60,6749 61,0100 61,2750
04/09/2022 61,7870 60,2099 60,2750 61,0100
01/09/2022 61,0980 60,0000 60,2100 60,2750
31/08/2022 61,3551 59,1700 60,1250 60,5400
30/08/2022 61,4850 59,7500 60,0000 61,0000
29/08/2022 61,7500 60,0000 61,7500 60,0000
28/08/2022 62,5541 60,3000 60,3000 61,7500
25/08/2022 61,1250 59,6749 60,3750 60,3000
24/08/2022 60,8249 59,5249 59,8250 60,3750
23/08/2022 64,0000 59,7580 64,0000 59,8250
22/08/2022 60,4630 59,1350 60,1250 60,2500
21/08/2022 60,4201 58,9750 59,5000 60,1250
18/08/2022 60,0000 58,6080 60,0000 59,5000
17/08/2022 61,0635 59,4249 60,5000 60,0000
16/08/2022 61,5000 60,2000 61,5000 60,5000
15/08/2022 61,7945 60,5990 61,5000 61,5000
14/08/2022 62,8575 60,5799 62,2500 62,0000
11/08/2022 63,1075 60,3865 60,6250 62,2500
10/08/2022 61,5000 60,2250 61,5000 60,6250
09/08/2022 62,0000 60,2249 62,0000 61,5000
08/08/2022 61,8750 60,0249 61,8750 60,4750
07/08/2022 61,8750 59,9249 60,5250 61,8750
04/08/2022 63,2325 60,1249 61,5000 60,5250
03/08/2022 62,9825 59,4800 61,6100 61,8500
02/08/2022 62,7201 59,9249 60,7501 62,7201
01/08/2022 64,6250 59,4859 64,6250 60,7500
31/07/2022 64,2820 60,5330 62,2500 63,0001
28/07/2022 63,8750 60,5750 62,5000 62,2500
27/07/2022 62,7500 59,2750 59,3751 62,5000
26/07/2022 61,2010 59,3699 60,1251 59,3750
25/07/2022 61,1000 57,7250 58,5000 60,1250
24/07/2022 59,0001 57,0000 58,1250 58,5000
21/07/2022 59,2500 56,1250 58,0000 58,1250
20/07/2022 58,8251 54,8250 56,0000 58,0000
19/07/2022 57,0000 54,5260 56,5000 55,0001
18/07/2022 57,7500 55,0249 57,7500 56,5000
17/07/2022 58,5001 56,2749 57,0000 58,5001
14/07/2022 59,0000 56,5001 58,2751 57,0000
13/07/2022 59,3000 58,0249 58,4750 58,2750
12/07/2022 59,3048 58,2749 58,4251 58,4750
11/07/2022 65,0000 58,2250 65,0000 58,4250
10/07/2022 64,9000 60,8750 64,9000 62,4999
07/07/2022 64,9999 60,9749 63,0750 64,9999
06/07/2022 63,9673 62,8249 63,5500 63,0750
05/07/2022 68,5390 60,0000 60,0000 63,4999
04/07/2022 67,2250 54,5250 57,0000 63,5001
03/07/2022 56,2500 54,0000 54,0000 56,0000
30/06/2022 57,0000 51,5250 54,9999 56,9999
29/06/2022 55,2500 52,0000 52,0001 53,9999
28/06/2022 54,5000 50,5750 54,5000 52,5001
27/06/2022 54,6001 52,6000 53,1250 53,7499
26/06/2022 54,4508 53,0249 53,4000 53,1250
23/06/2022 54,5360 53,1499 54,5000 54,1999
22/06/2022 55,0000 53,0999 55,0000 54,5001
21/06/2022 54,8751 52,6010 53,8750 54,7500
20/06/2022 55,8245 53,2501 54,7500 53,8750
19/06/2022 58,4999 54,9255 56,7500 55,5000
16/06/2022 58,5000 55,5245 58,5000 57,4999
15/06/2022 58,7270 56,1250 57,2500 57,3749
14/06/2022 58,8750 55,5000 58,3750 57,2500
13/06/2022 59,2000 56,2499 57,7600 58,7500
12/06/2022 58,2501 56,5000 58,2500 57,5100
09/06/2022 59,4250 56,5250 58,0000 57,6249
08/06/2022 60,9975 57,0000 60,0000 58,0000
07/06/2022 62,5000 59,5954 62,5000 60,9900
06/06/2022 62,4405 60,7250 61,3750 61,7500
05/06/2022 62,0500 60,7515 60,9250 61,3750
02/06/2022 64,0325 61,0249 63,3751 63,3600
01/06/2022 66,5529 61,0249 63,5000 63,3750
31/05/2022 65,7325 60,5299 62,7500 63,5000
30/05/2022 64,4825 59,8299 63,8750 62,7500
29/05/2022 66,7905 61,6249 66,5000 64,6249
26/05/2022 68,2501 63,9875 64,9250 65,7501
25/05/2022 65,0000 58,8250 60,9500 64,6750
24/05/2022 60,5000 56,0249 58,0000 60,3501
23/05/2022 59,1000 56,0625 59,0250 57,1249
22/05/2022 62,5000 57,2230 62,5000 58,5750
19/05/2022 63,2160 57,9249 62,1250 62,0000
18/05/2022 64,7500 61,4815 64,2500 62,1250
17/05/2022 67,3450 62,6425 65,7250 65,5000
16/05/2022 66,0695 63,5000 63,5000 65,0000
15/05/2022 66,5000 63,3070 66,5000 64,6250
12/05/2022 67,5450 62,4337 64,7499 65,5000
11/05/2022 67,9993 62,8922 66,7500 64,7500
10/05/2022 69,8751 66,0000 69,8750 66,7500
09/05/2022 70,8750 68,2495 69,0000 70,1250
08/05/2022 71,8045 67,6425 69,0000 70,1250
06/05/2022 69,0000 68,5000 69,0000 68,5000
05/05/2022 69,0000 64,8250 64,8250 69,0000
04/05/2022 68,9825 63,6425 66,0000 65,0000
03/05/2022 68,4755 64,5250 68,2500 66,5000
02/05/2022 71,3625 66,3035 70,6000 67,2499
01/05/2022 73,3500 69,9275 73,3500 70,6000
28/04/2022 73,4560 70,2750 72,7500 71,3501
27/04/2022 75,1595 71,1249 73,8750 72,7500
26/04/2022 76,4825 73,3750 74,2500 73,7500
25/04/2022 75,9510 72,6995 75,7750 75,6251
24/04/2022 77,9585 73,2499 77,3750 75,1500
21/04/2022 81,1431 76,2665 80,8750 77,3750
20/04/2022 82,8000 79,3750 82,7499 80,8750
19/04/2022 84,7500 79,7750 80,6250 82,7500
18/04/2022 82,9583 78,5328 81,1250 80,7500
17/04/2022 83,2501 80,1250 80,7500 81,1250
14/04/2022 84,6075 80,7925 82,6250 83,2501
13/04/2022 83,6140 81,3750 82,2000 82,6250
12/04/2022 85,3751 80,6595 85,3750 82,4500
11/04/2022 85,6315 82,0000 82,8750 85,3750
10/04/2022 85,5001 80,4505 85,1250 83,5000
07/04/2022 81,6000 76,2600 79,2500 80,2500
06/04/2022 82,5166 77,2499 82,1250 77,9999
05/04/2022 85,0490 81,5000 84,0000 83,9999
04/04/2022 86,1435 83,1249 83,7500 84,2500
03/04/2022 86,5000 82,9999 84,2500 83,2500
31/03/2022 87,0000 81,0000 81,7500 85,7500
30/03/2022 84,2500 80,5000 83,4999 81,7500
29/03/2022 90,0000 82,4999 87,5000 83,5000
28/03/2022 98,0001 83,8749 98,0000 87,5000
27/03/2022 102,0000 95,2500 100,8750 95,9999
24/03/2022 102,6250 97,6244 102,2500 102,0000
23/03/2022 103,3750 95,8749 96,7500 102,2500
22/03/2022 107,0000 96,7500 106,0000 96,7500
21/03/2022 107,5000 103,1200 106,6500 106,0000
20/03/2022 108,5000 101,1000 101,1000 106,6500
17/03/2022 108,0000 101,5000 106,2500 107,5000
16/03/2022 106,2500 96,4999 101,0000 106,2500
15/03/2022 117,0330 96,0001 108,5000 99,0001
14/03/2022 120,4890 104,0000 120,4100 106,5000
13/03/2022 133,0050 110,1500 133,0000 120,4000
10/03/2022 135,5000 113,1250 132,7500 134,0000
09/03/2022 140,9830 116,0380 136,5010 133,5000
08/03/2022 140,9830 115,7000 127,5000 136,5010
07/03/2022 141,5000 122,5180 127,5000 127,5000
06/03/2022 155,0000 106,5000 106,5000 139,0000
03/03/2022 124,5000 100,2880 109,5000 124,0000
02/03/2022 118,6890 98,0000 102,7500 110,0050
01/03/2022 118,7430 98,1004 109,4720 101,7250
28/02/2022 118,9160 89,4150 108,0030 108,4870
27/02/2022 114,3020 83,5300 83,9008 108,0140
25/02/2022 83,8629 83,8629 83,8629 83,8629
24/02/2022 87,2887 81,5625 87,2887 83,8629
23/02/2022 90,0090 80,5153 81,0022 84,3170
22/02/2022 81,6327 78,5918 79,4048 81,1688
21/02/2022 80,9808 78,5130 78,7490 78,8273
20/02/2022 80,2702 76,1635 77,6690 80,2485
18/02/2022 77,4350 77,4350 77,4350 77,4350
17/02/2022 77,4593 75,6313 76,2577 77,3395
16/02/2022 76,7199 75,0536 75,1087 76,2587
15/02/2022 75,7169 74,8429 75,7167 75,1597
14/02/2022 76,9416 75,1139 76,9416 75,4560
13/02/2022 78,1716 75,9453 77,4044 76,5111
10/02/2022 77,6398 74,7004 74,7004 76,7934
09/02/2022 75,1299 74,2596 74,6187 75,0691
08/02/2022 75,1776 74,5156 75,0471 74,7943
07/02/2022 75,6426 74,9796 75,5457 75,0383
06/02/2022 76,0718 75,3580 75,8988 75,4148
03/02/2022 76,5388 75,6525 76,2723 75,7421
02/02/2022 76,8262 75,9878 76,4271 76,2777
01/02/2022 76,9323 75,6772 76,5313 76,2150
31/01/2022 77,7386 76,4547 77,4321 76,8866
30/01/2022 77,9967 77,1354 77,9129 77,3316
27/01/2022 78,3361 77,3783 77,7880 78,1861
26/01/2022 80,0022 77,3877 80,0022 77,9423
25/01/2022 80,4189 78,5382 79,1210 79,2454
24/01/2022 79,3689 78,2865 79,3689 78,6782
23/01/2022 79,5019 76,9791 77,4175 78,8170
20/01/2022 77,7605 76,2658 76,2780 77,5795
19/01/2022 76,8636 75,9878 76,4413 76,1783
18/01/2022 77,1616 75,8179 76,7237 76,1570
17/01/2022 77,0416 75,8412 76,0035 77,0416
16/01/2022 76,7969 75,6154 76,3415 76,3359
13/01/2022 76,9856 75,5982 76,3805 76,2351
12/01/2022 76,6314 74,4656 74,8362 76,4834
11/01/2022 74,9047 74,3047 74,5118 74,5835
10/01/2022 75,3592 74,2939 75,3592 74,4275
09/01/2022 75,8788 74,8497 75,3253 74,9625
07/01/2022 75,7236 75,4500 75,7236 75,4500
06/01/2022 76,5223 75,0942 76,3626 75,7237
05/01/2022 77,3267 75,9240 75,9258 76,3134
04/01/2022 76,8640 75,0499 75,2152 76,8049
03/01/2022 75,5872 74,3962 74,6361 75,3580
02/01/2022 75,2734 74,1743 75,2206 74,5712
30/12/2021 75,4482 74,4311 74,7668 74,7943
29/12/2021 75,1479 73,8975 74,1197 74,6269
28/12/2021 74,2046 73,5360 73,7427 73,9499
27/12/2021 73,8839 73,3321 73,4859 73,6016
26/12/2021 73,6829 73,0885 73,3876 73,4168
23/12/2021 73,7365 73,1305 73,4370 73,6625
22/12/2021 73,7165 73,1919 73,7030 73,4205
21/12/2021 74,1840 73,5978 74,0410 73,6730
20/12/2021 74,3129 73,7213 74,3129 74,0043
19/12/2021 74,4913 74,0420 74,3650 74,2942
16/12/2021 74,2495 73,5629 73,6457 74,1739
15/12/2021 74,1846 73,3461 74,1846 73,8305
14/12/2021 74,3771 73,5565 73,6891 73,5835
13/12/2021 73,9098 73,4214 73,6832 73,8007
12/12/2021 73,7149 73,2493 73,3430 73,5334
10/12/2021 73,4549 73,4549 73,4549 73,4549
09/12/2021 73,7869 73,2616 73,6756 73,4550
08/12/2021 73,7911 73,4754 73,6876 73,6806
07/12/2021 74,0905 73,5087 74,0173 73,5730
06/12/2021 74,5332 73,8392 74,0774 74,1290
05/12/2021 74,4602 73,4997 73,9245 74,2390
02/12/2021 73,9645 73,3040 73,6073 73,9645
01/12/2021 74,3494 73,5245 73,7739 73,6377
30/11/2021 74,3826 73,7092 73,9098 74,0332
29/11/2021 75,1228 73,9680 74,7655 73,9919
28/11/2021 75,3529 74,2450 75,1686 74,4801
25/11/2021 75,9201 74,5555 74,6671 75,5550
24/11/2021 74,9885 74,4883 74,9177 74,6765
23/11/2021 75,0495 74,1088 74,8893 74,9625
22/11/2021 75,2892 74,0741 74,9718 74,3494
21/11/2021 75,0751 73,1975 73,4705 74,9625
18/11/2021 73,6797 72,6970 73,2914 73,5294
17/11/2021 73,3720 72,4402 72,4404 73,1025
16/11/2021 73,3347 72,3214 73,2543 72,6050
15/11/2021 73,5064 72,3373 72,7355 73,0727
14/11/2021 72,8765 72,0050 72,6186 72,5163
11/11/2021 73,1542 71,1442 71,1442 72,8863
10/11/2021 71,7859 70,8877 70,8877 71,6090
09/11/2021 71,3477 70,5103 70,8632 71,2710
08/11/2021 71,3602 70,6554 71,2244 70,8021
07/11/2021 71,5249 71,1091 71,1630 71,3188
04/11/2021 71,9424 71,0249 71,3776 71,1971
03/11/2021 72,0954 71,2053 71,6846 71,4031
02/11/2021 72,2576 71,3305 71,6332 71,7360
01/11/2021 72,0092 71,3357 71,6076 71,6310
31/10/2021 71,6697 70,7269 70,9057 71,6076
28/10/2021 71,0227 70,1597 70,2300 70,9372
27/10/2021 70,7770 70,0580 70,6435 70,2219
26/10/2021 70,6911 69,3578 69,5149 70,6331
25/10/2021 69,8791 69,2164 69,8650 69,5150
24/10/2021 70,5139 69,7023 70,3875 69,8750
21/10/2021 71,1886 69,8196 71,1713 70,3121
20/10/2021 71,3051 70,8175 70,8365 71,1520
19/10/2021 71,1475 70,6540 70,9220 70,8260
18/10/2021 71,3267 70,8153 71,2251 70,8717
17/10/2021 71,3809 70,9666 71,0780 71,2251
14/10/2021 71,4526 70,9042 71,4249 70,9131
13/10/2021 72,1050 71,3244 72,1050 71,4250
12/10/2021 72,1373 71,7360 71,8391 72,0355
11/10/2021 71,9998 71,7233 71,8907 71,8391
10/10/2021 71,9285 71,5559 71,7060 71,8391
07/10/2021 72,0592 71,6501 71,7360 71,8131
06/10/2021 72,5425 71,6730 72,3901 71,7618
05/10/2021 72,7283 72,3066 72,3066 72,3900
04/10/2021 72,6845 72,2543 72,4638 72,3066
03/10/2021 73,0030 72,4031 72,6996 72,5163
02/10/2021 72,7542 72,7542 72,7542 72,7542
30/09/2021 73,2473 72,6570 72,7335 72,6726
29/09/2021 72,9595 72,5861 72,8751 72,7255
28/09/2021 72,9661 72,6200 72,8863 72,8755
27/09/2021 73,0307 72,3905 72,6137 72,8863
26/09/2021 72,8233 72,4394 72,7091 72,5675
23/09/2021 73,0918 72,6470 72,7025 72,8671
22/09/2021 72,9976 72,5648 72,9675 72,7050
21/09/2021 73,1317 72,6216 73,0485 72,9665
20/09/2021 73,5835 72,9395 73,5024 73,0260
19/09/2021 73,6377 72,7647 72,7719 73,5055
16/09/2021 72,9548 72,3589 72,3589 72,8797
15/09/2021 72,6261 72,2504 72,2805 72,3589
14/09/2021 73,3407 72,2283 72,8863 72,2543
13/09/2021 73,0994 72,5289 72,6735 72,8863
12/09/2021 73,2187 72,5818 73,1324 72,6820
09/09/2021 73,2064 72,6846 72,9395 73,2064
08/09/2021 73,3430 72,8129 73,2365 72,9395
07/09/2021 73,5570 73,1514 73,3676 73,1815
06/09/2021 73,4754 72,9177 72,9927 73,3676
05/09/2021 73,0813 72,7934 72,8012 72,9927
02/09/2021 73,1529 72,5499 72,8332 72,8288
01/09/2021 73,1190 72,6994 72,9927 72,8505
31/08/2021 73,5294 72,7951 73,4754 72,9927
30/08/2021 73,5318 73,1997 73,5294 73,4754
29/08/2021 73,6919 73,3355 73,4502 73,5294
26/08/2021 74,3283 73,2501 74,2942 73,2501
25/08/2021 74,4820 73,7463 73,9009 74,2942
24/08/2021 74,0927 73,6664 73,7830 73,9010
23/08/2021 74,1640 73,7037 74,1290 73,7690
22/08/2021 74,2421 73,9230 74,2412 74,1290
19/08/2021 74,5905 73,9863 74,2255 74,2789
18/08/2021 74,3564 73,7463 73,8552 74,2265
17/08/2021 73,9372 73,3502 73,6445 73,8552
16/08/2021 73,8821 73,2906 73,3138 73,6295
15/08/2021 73,4988 73,1850 73,2467 73,3138
12/08/2021 73,6540 73,1529 73,5887 73,2224
11/08/2021 73,7668 73,3467 73,4754 73,5888
10/08/2021 74,1432 73,3676 73,9645 73,4754
09/08/2021 74,0582 73,5023 73,6965 73,9645
08/08/2021 73,8790 73,3700 73,5331 73,6965
05/08/2021 73,6641 72,9950 73,1235 73,0649
04/08/2021 73,2895 72,9927 73,2265 73,1235
03/08/2021 73,3785 72,6995 72,9927 73,2318
02/08/2021 73,2032 72,7813 72,9927 72,9927
01/08/2021 73,3490 72,6833 73,1267 72,9927
29/07/2021 73,4494 72,7232 73,1760 73,1201
28/07/2021 73,5490 73,0101 73,4754 73,1912
27/07/2021 73,8552 73,3891 73,7390 73,4640
26/07/2021 73,9448 73,5864 73,7280 73,7400
25/07/2021 74,2799 73,6185 73,6515 73,7275
22/07/2021 73,8501 73,5142 73,6920 73,6844
21/07/2021 74,0313 73,5900 73,9795 73,6920
20/07/2021 74,5734 73,8909 74,3771 73,9735
19/07/2021 74,7384 74,2942 74,6826 74,3755
18/07/2021 74,7862 74,0940 74,1255 74,6826
15/07/2021 74,4602 73,9645 74,3771 74,1623
14/07/2021 74,4602 74,0433 74,1290 74,4048
13/07/2021 74,5291 73,9388 74,3494 74,1290
12/07/2021 74,4602 73,8930 74,4048 74,3494
11/07/2021 74,8005 74,2440 74,2987 74,4325
08/07/2021 74,8174 74,1729 74,7384 74,2846
07/07/2021 75,3537 74,5735 74,7384 74,7384
06/07/2021 74,9278 73,9439 74,5156 74,7664
05/07/2021 74,8140 73,1591 73,4484 74,5025
04/07/2021 73,6007 73,2092 73,2389 73,4484
01/07/2021 73,8026 73,1382 73,4388 73,3016
30/06/2021 73,5354 72,8099 73,1615 73,4355
29/06/2021 73,2400 72,6427 72,7802 73,1695
28/06/2021 73,0194 72,1761 72,2160 72,7802
27/06/2021 72,3475 72,0938 72,2310 72,2358
24/06/2021 72,4375 72,0365 72,3589 72,1905
23/06/2021 72,6744 72,1372 72,6216 72,3589
22/06/2021 73,1270 72,3476 72,8863 72,6216
21/06/2021 73,2976 72,8067 73,1420 72,8863
20/06/2021 73,3483 72,7790 72,8027 73,1420
17/06/2021 72,8598 72,0798 72,3311 72,7802
16/06/2021 72,7179 72,0876 72,5163 72,3310
15/06/2021 72,7008 71,6589 72,2543 72,5163
14/06/2021 72,3568 71,7331 72,1501 72,2543
13/06/2021 72,3771 71,9784 72,0964 72,1270
10/06/2021 72,3900 71,5511 71,8649 72,0674
09/06/2021 72,4900 71,6968 72,3589 71,8060
08/06/2021 72,5555 71,9864 72,2760 72,3660
07/06/2021 72,9152 72,2457 72,8332 72,2721
06/06/2021 73,1893 72,7515 72,8795 72,8332
05/06/2021 72,8188 72,8188 72,8188 72,8188
03/06/2021 73,3360 72,7802 73,2601 72,8598
02/06/2021 73,3676 73,0191 73,1262 73,2601
01/06/2021 73,7468 73,0994 73,5835 73,1262
31/05/2021 73,7191 73,1089 73,4495 73,5835
30/05/2021 73,4836 73,1040 73,1169 73,4495
29/05/2021 73,2810 73,2810 73,2810 73,2810
27/05/2021 73,7022 73,1005 73,5024 73,2009
26/05/2021 73,6975 73,3210 73,5398 73,4754
25/05/2021 73,7139 73,2601 73,5835 73,5398
24/05/2021 73,7463 73,1946 73,4570 73,5835
23/05/2021 73,8579 73,3844 73,6491 73,4764
22/05/2021 73,4577 73,4577 73,4577 73,4577
20/05/2021 73,6961 73,3616 73,5294 73,6226
19/05/2021 74,0192 73,4502 73,7230 73,5294
18/05/2021 73,9019 73,5294 73,6920 73,7310
17/05/2021 74,0006 73,5565 73,8434 73,6915
16/05/2021 74,1145 73,7100 74,0011 73,8435
13/05/2021 74,1510 73,7236 74,0192 73,9670
12/05/2021 74,7512 73,8112 74,7384 74,0467
11/05/2021 74,7384 73,9267 74,1986 74,7384
10/05/2021 74,4304 73,8235 74,3385 74,1986
09/05/2021 74,3906 73,5144 73,6167 74,3383
08/05/2021 73,6391 73,6391 73,6391 73,6391
06/05/2021 74,3145 73,5250 74,2942 73,6391
05/05/2021 74,9130 74,1840 74,7943 74,2942
04/05/2021 74,9957 74,5898 74,7943 74,7943
03/05/2021 75,3630 74,6951 74,9959 74,8223
02/05/2021 75,8626 74,7297 75,2309 74,9959
01/05/2021 75,1610 75,1610 75,1610 75,1610
29/04/2021 75,2445 74,4568 74,8100 75,1610
28/04/2021 74,9854 74,1973 74,4048 74,8151
27/04/2021 75,0232 74,3653 75,0188 74,4048
26/04/2021 75,2844 74,7943 74,9625 75,0188
25/04/2021 75,4111 74,6319 74,9096 74,9360
24/04/2021 74,9230 74,9230 74,9230 74,9230
22/04/2021 75,5858 74,6611 75,5287 74,9230
21/04/2021 76,7855 75,2422 76,5770 75,5287
20/04/2021 77,2750 76,3342 77,0030 76,5900
19/04/2021 77,0673 75,9340 76,4115 76,9954
18/04/2021 76,4598 75,7951 75,9389 76,4114
17/04/2021 75,8725 75,8141 75,8141 75,8725
15/04/2021 76,5697 75,3253 76,4460 75,8141
14/04/2021 77,5459 75,7892 75,8150 76,4705
13/04/2021 76,0545 75,4560 75,9878 75,8255
12/04/2021 77,5731 75,8150 77,3239 75,9879
11/04/2021 77,7697 77,0723 77,4235 77,3240
10/04/2021 77,3441 77,3441 77,3441 77,3441
09/04/2021 77,4100 77,4100 77,4100 77,4100
08/04/2021 77,4782 76,6660 76,8049 77,3441
07/04/2021 77,3852 76,6187 76,9823 76,8200
06/04/2021 78,0408 76,8426 77,1951 76,9823
05/04/2021 77,3629 76,1738 76,3739 77,1950
04/04/2021 76,7407 75,9866 76,4080 76,3732
03/04/2021 76,4442 76,4442 76,4442 76,4442
01/04/2021 76,5220 75,7913 75,9050 76,4358
31/03/2021 76,4526 75,5625 75,7002 76,3182
30/03/2021 76,1325 75,2242 75,8725 75,6430
29/03/2021 76,1862 75,3906 75,6789 75,8725
28/03/2021 76,1151 75,5630 75,7000 75,6860
27/03/2021 75,8772 75,8772 75,8772 75,8772
25/03/2021 76,3155 75,5990 76,2222 75,8772
24/03/2021 76,7496 75,7394 76,6284 76,2221
23/03/2021 76,9823 75,6956 76,3217 76,6284
22/03/2021 76,4526 74,7890 74,8908 76,3222
21/03/2021 75,0923 74,2357 74,2357 74,8909
18/03/2021 74,4603 73,7386 74,2559 74,2357
17/03/2021 74,4602 73,4350 73,6648 74,2555
16/03/2021 74,2222 72,7834 72,8290 73,6920
15/03/2021 73,0620 72,5343 72,7570 72,8560
14/03/2021 73,4919 72,6839 73,4018 72,7571
13/03/2021 73,3886 73,3886 73,3886 73,3886
11/03/2021 73,7366 73,2064 73,3004 73,2600
10/03/2021 73,8710 73,1861 73,7172 73,4214
09/03/2021 74,2526 73,5565 73,9774 73,6377
08/03/2021 74,6547 73,7773 74,4887 74,0192
07/03/2021 74,8794 73,8840 74,4853 74,4386
04/03/2021 74,7862 73,3983 73,3983 74,3494
03/03/2021 74,9625 73,3676 73,8504 74,5990
02/03/2021 74,1523 73,3951 73,8831 74,0173
01/03/2021 74,7330 73,5979 74,1110 73,8007
28/02/2021 74,6662 73,9010 74,6662 74,2942
25/02/2021 74,9278 74,1224 74,1224 74,3494
24/02/2021 74,8503 73,3676 73,6620 74,6826
23/02/2021 74,2765 73,4059 73,8288 73,4754
22/02/2021 74,3299 73,7053 74,3001 74,0192
21/02/2021 75,0784 73,8709 73,8940 74,4048
18/02/2021 74,2390 73,7976 73,9473 74,0741
17/02/2021 74,1697 73,5117 73,9916 73,8694
16/02/2021 74,1970 73,4944 73,7133 73,7705
15/02/2021 73,9117 73,1447 73,2430 73,6061
14/02/2021 73,8138 73,1484 73,6825 73,3138
11/02/2021 74,4678 73,5294 73,6735 73,6377
10/02/2021 73,9522 73,5286 73,8650 73,6920
09/02/2021 74,1523 73,6155 74,1523 73,9234
08/02/2021 74,4048 73,8573 74,3454 73,9210
07/02/2021 74,7820 74,1505 74,6462 74,3494
05/02/2021 74,6494 74,6494 74,6494 74,6494
04/02/2021 75,6858 74,5122 75,6508 74,6495
03/02/2021 76,0725 75,3055 76,0278 75,5287
02/02/2021 76,3310 75,6032 75,6032 75,9301
01/02/2021 76,3060 75,3121 76,0822 76,1574
31/01/2021 76,2573 75,3501 75,8751 76,1035
29/01/2021 75,8150 75,8150 75,8150 75,8150
28/01/2021 76,3628 75,2299 75,9613 75,8150
27/01/2021 76,5038 75,6276 75,6276 76,0746
26/01/2021 75,9811 74,7899 75,2489 75,8725
25/01/2021 75,7898 74,9323 75,6763 75,1378
24/01/2021 75,8646 74,5670 75,0725 75,4148
21/01/2021 75,3580 73,7765 73,7765 75,3012
20/01/2021 74,0741 73,1842 73,4467 74,0741
19/01/2021 73,9344 73,2136 73,7252 73,4963
18/01/2021 74,0801 73,5877 73,9055 73,8047
17/01/2021 74,3796 73,5523 73,5523 73,9645
14/01/2021 73,8857 73,1513 73,1513 73,5194
13/01/2021 74,0192 73,1044 73,7639 73,2916
12/01/2021 73,9806 73,3676 73,6991 73,8612
11/01/2021 74,7895 73,4754 74,5945 73,4754
10/01/2021 75,0002 74,1078 74,1078 74,7147
08/01/2021 74,0963 74,0613 74,0836 74,0741
07/01/2021 74,8363 73,8177 74,5257 74,0835
06/01/2021 74,9675 73,6013 73,8801 74,7368
05/01/2021 74,2720 73,3928 74,2235 73,9645
04/01/2021 75,2847 73,8552 74,1080 74,3218
03/01/2021 74,5357 73,0602 73,9474 74,5156
31/12/2020 74,7372 73,8373 74,0234 73,9450
30/12/2020 75,1644 73,7711 74,3494 74,0236
29/12/2020 74,9892 73,4004 73,6749 74,3494
28/12/2020 74,2005 73,3713 73,8108 73,9443
27/12/2020 74,3536 73,5264 74,0757 73,7852
25/12/2020 74,0751 73,4045 73,9544 73,9952
24/12/2020 74,2234 73,6250 74,0192 74,0601
23/12/2020 75,2984 73,8427 74,9769 74,0354
22/12/2020 76,0349 74,7247 75,9336 75,0022
21/12/2020 76,0020 74,4123 74,7105 75,9134
20/12/2020 75,4683 73,4002 73,4018 74,7141
18/12/2020 73,4379 73,3786 73,3786 73,4325
17/12/2020 73,8932 72,8361 72,9395 73,4285
16/12/2020 73,4846 72,6525 73,4214 72,9725
15/12/2020 73,7099 73,1957 73,2064 73,3138
14/12/2020 74,1876 73,1302 73,8280 73,2118
13/12/2020 73,9963 72,7884 73,0276 73,8733
11/12/2020 73,1524 73,0794 73,1326 73,1069
10/12/2020 73,4174 72,8815 73,0994 73,1500
09/12/2020 73,9098 72,9584 73,6648 73,0498
08/12/2020 74,0494 73,1679 73,4214 73,6543
07/12/2020 74,0280 73,0474 73,7308 73,4371
06/12/2020 74,5193 73,2918 73,9055 73,7270
04/12/2020 74,1315 74,1155 74,1284 74,1155
03/12/2020 74,6609 73,7596 74,4413 74,1221
02/12/2020 75,4088 74,2688 75,1315 74,4602
01/12/2020 76,1229 75,0075 75,9301 75,0610
30/11/2020 76,5697 75,5430 76,4526 75,8004
29/11/2020 76,5990 75,7938 75,9953 76,5053
27/11/2020 76,0746 76,0746 76,0746 76,0746
26/11/2020 76,3236 75,6009 75,7002 76,0789
25/11/2020 75,8096 75,3066 75,6430 75,7005
24/11/2020 75,9812 75,3213 75,4760 75,5447
23/11/2020 76,3595 75,3409 76,1325 75,4760
22/11/2020 76,5386 75,5749 76,1032 76,1328
20/11/2020 76,1815 76,1591 76,1722 76,1722
19/11/2020 76,4734 75,8553 76,1035 76,2140
18/11/2020 76,6134 75,8797 75,9878 76,2364
17/11/2020 76,3942 75,5239 76,2486 75,9801
16/11/2020 76,6833 76,1131 76,2195 76,2570
15/11/2020 77,6196 76,1241 77,6196 76,1519
13/11/2020 77,3757 77,3757 77,3757 77,3757
12/11/2020 77,7143 76,9254 77,2795 77,3763
11/11/2020 77,7886 76,6331 77,0731 77,2795
10/11/2020 77,1825 76,0482 76,5334 77,0615
09/11/2020 76,9231 76,1226 76,3615 76,5278
08/11/2020 77,5633 75,7553 77,4785 76,3615
06/11/2020 77,4294 77,4294 77,4294 77,4294
05/11/2020 77,9226 76,6184 76,8640 77,4318
04/11/2020 78,8100 76,7719 77,5795 76,8663
03/11/2020 79,8282 77,4443 79,1503 77,5543
02/11/2020 80,6852 79,0476 80,5623 79,1503
01/11/2020 80,9559 79,3018 79,3018 80,5393
29/10/2020 79,6014 78,7671 78,9282 79,3651
28/10/2020 79,6302 78,5910 79,0827 78,9282
27/10/2020 79,2547 76,9829 77,2717 79,0895
26/10/2020 77,3183 76,2265 76,4310 77,2735
25/10/2020 76,6366 76,0118 76,2018 76,4310
24/10/2020 76,2410 76,2410 76,2410 76,2410
22/10/2020 76,8702 76,1032 76,5785 76,2195
21/10/2020 77,6096 76,3665 76,7010 76,5697
20/10/2020 77,3721 76,5659 77,3698 76,7460
19/10/2020 78,0750 77,2586 77,6458 77,3698
18/10/2020 78,1824 77,4251 77,8692 77,6307
17/10/2020 77,8843 77,8843 77,8843 77,8843
15/10/2020 78,4160 77,7475 77,9749 77,8843
14/10/2020 78,4674 77,5371 77,7375 77,9742
13/10/2020 77,7986 77,0164 77,0464 77,7508
12/10/2020 77,4350 76,8518 77,1337 77,0464
11/10/2020 77,2624 76,6528 76,8409 77,1346
10/10/2020 76,7775 76,7775 76,7775 76,7775
08/10/2020 77,5536 76,6583 77,3022 76,7754
07/10/2020 78,1397 77,2687 78,0680 77,3022
06/10/2020 78,5096 77,9086 78,4548 78,0680
05/10/2020 78,6655 77,6153 78,1351 78,4548
04/10/2020 78,8846 77,8128 78,2408 78,1003
03/10/2020 78,2601 78,2601 78,2601 78,2601
01/10/2020 78,8187 77,0939 77,0939 78,2601
30/09/2020 77,7871 76,9767 77,6398 77,0945
29/09/2020 79,4064 77,5624 79,0252 77,6398
28/09/2020 79,9757 78,4566 79,1816 79,0252
27/09/2020 79,3094 78,0439 78,3558 79,1816
26/09/2020 78,2647 78,2647 78,2647 78,2647
24/09/2020 78,5093 76,6448 77,0493 78,2647
23/09/2020 77,4941 76,7410 76,8049 77,0410
22/09/2020 77,1168 75,9671 76,0456 76,8223
21/09/2020 76,5366 75,7200 76,3855 76,0540
20/09/2020 76,5861 75,4279 75,6716 76,3855
19/09/2020 75,5878 75,5878 75,5878 75,5878
17/09/2020 75,7826 74,8380 75,1315 75,5878
16/09/2020 75,4538 74,7988 74,9064 75,1208
15/09/2020 75,4467 74,6570 75,2233 74,9083
14/09/2020 75,4051 74,6826 75,3012 75,2233
13/09/2020 75,5327 74,5712 74,9589 75,2814
12/09/2020 75,1391 74,8290 74,9710 74,9682
10/09/2020 75,3191 74,7404 75,1801 74,9656
09/09/2020 75,6828 74,6698 75,3605 75,1801
08/09/2020 76,4830 75,1880 76,3068 75,3600
07/09/2020 76,5867 75,6650 75,7002 76,3050
06/09/2020 76,2602 75,1928 75,2276 75,7203
05/09/2020 75,5669 75,5669 75,5669 75,5669
03/09/2020 75,6793 74,9347 75,3477 75,3580
02/09/2020 75,8524 74,8680 75,4982 75,3477
01/09/2020 75,7200 73,4506 73,7221 75,4985
31/08/2020 73,9864 73,3627 73,8825 73,7200
30/08/2020 74,5259 73,6036 73,9276 73,8858
29/08/2020 74,2253 74,2253 74,2253 74,2253
27/08/2020 75,1789 73,9979 74,6826 74,0741
26/08/2020 75,6811 74,6826 75,6175 75,0176
25/08/2020 76,0000 75,2344 75,3140 75,6175
24/08/2020 75,7263 74,3251 74,6272 75,3143
23/08/2020 74,9771 74,1603 74,7538 74,6272
22/08/2020 74,7747 74,7747 74,7747 74,7747
20/08/2020 75,0134 73,6610 73,9098 74,7747
19/08/2020 74,1911 73,1392 73,2869 73,8869
18/08/2020 73,5732 72,9797 73,0994 73,2539
17/08/2020 73,8142 72,9400 73,6624 73,1056
16/08/2020 73,8037 72,7741 72,9544 73,6624
15/08/2020 72,8884 72,8884 72,8884 72,8884
14/08/2020 72,8553 72,8553 72,8553 72,8553
13/08/2020 73,4838 72,7969 72,9395 72,8884
12/08/2020 73,8719 72,8332 73,7439 72,9946
11/08/2020 73,8345 72,9898 73,0810 73,8032
10/08/2020 73,6551 72,6892 73,5686 73,0994
09/08/2020 74,0113 73,2365 73,6820 73,5402
08/08/2020 73,6548 73,6548 73,6548 73,6548
06/08/2020 73,9262 73,1770 73,3676 73,6548
05/08/2020 73,6155 72,6438 72,9373 73,3498
04/08/2020 73,6594 72,6264 73,4142 72,9381
03/08/2020 74,0351 72,9041 73,1002 73,4142
02/08/2020 74,6258 73,0500 74,2498 73,1008
01/08/2020 74,2636 74,2636 74,2636 74,2636
30/07/2020 74,4957 73,1398 73,4754 74,3901
29/07/2020 73,7890 72,4147 72,5689 73,4754
28/07/2020 72,8613 72,0682 72,5245 72,5318
27/07/2020 72,6953 71,4727 71,5840 72,5245
26/07/2020 71,9409 71,4347 71,6304 71,5843
25/07/2020 71,7175 71,7175 71,7175 71,7175
24/07/2020 71,6692 71,6692 71,6692 71,6692
23/07/2020 72,0033 71,2941 71,3267 71,7175
22/07/2020 71,6438 70,8203 71,0732 71,3450
21/07/2020 71,2972 70,5980 70,7009 71,0732
20/07/2020 71,5459 70,5268 71,5259 70,7004
19/07/2020 72,1509 71,3145 71,9489 71,5308
16/07/2020 72,0025 71,4580 71,5820 71,8907
15/07/2020 71,6002 70,7234 71,0437 71,5820
14/07/2020 71,1526 70,6479 70,7965 71,0437
13/07/2020 71,3435 70,5821 70,8215 70,7982
12/07/2020 71,4246 70,2438 70,9925 70,8215
11/07/2020 70,7837 70,7837 70,7837 70,7837
09/07/2020 71,4380 70,6394 70,7965 70,8717
08/07/2020 71,3432 70,4878 71,2758 70,7965
07/07/2020 71,7280 71,0381 71,4286 71,2758
06/07/2020 72,3178 71,2413 71,8030 71,4286
05/07/2020 72,1017 70,7932 71,4439 71,8030
04/07/2020 71,5218 71,5218 71,5218 71,5218
02/07/2020 71,6717 70,2357 70,6464 71,5218
01/07/2020 70,8045 70,1878 70,7214 70,6444
30/06/2020 71,3178 70,5599 71,1997 70,7214
29/06/2020 71,3381 70,0006 70,1754 71,1997
28/06/2020 70,4421 69,5146 69,7628 70,1754
27/06/2020 69,7734 69,7734 69,7734 69,7734
25/06/2020 69,9988 68,9345 69,0606 69,7350
24/06/2020 69,7589 68,9976 69,5152 69,0606
23/06/2020 69,6539 68,6436 68,7616 69,5152
22/06/2020 69,5616 68,5495 69,1085 68,7621
21/06/2020 69,7711 68,9555 69,4959 69,2042
20/06/2020 69,4201 69,4201 69,4201 69,4201
18/06/2020 70,0280 69,1802 69,9122 69,4201
17/06/2020 69,9900 69,1577 69,6621 69,8812
16/06/2020 69,8895 69,3438 69,4444 69,6621
15/06/2020 69,9513 69,1795 69,7302 69,6864
14/06/2020 70,5452 69,4280 69,5360 69,7837
13/06/2020 69,7260 69,7260 69,7260 69,7260
11/06/2020 70,4722 69,1867 70,0525 69,8812
10/06/2020 70,2430 68,3242 68,4552 70,0525
09/06/2020 68,9375 68,1898 68,7049 68,4512
08/06/2020 68,9562 68,0696 68,2147 68,7049
07/06/2020 68,7208 68,0367 68,6726 68,2147
06/06/2020 68,4114 68,4114 68,4114 68,4114
04/06/2020 69,4066 68,2608 69,1424 68,7049
03/06/2020 69,5495 68,4463 68,5871 69,1424
02/06/2020 68,9665 68,2189 68,7092 68,5742
01/06/2020 69,5776 68,5782 69,1353 68,7097
31/05/2020 70,4332 68,9974 70,3035 69,1341
30/05/2020 70,6691 70,6691 70,6691 70,6691
28/05/2020 70,8559 70,1356 70,5219 70,6691
27/05/2020 71,2185 70,1262 70,9723 70,5037
26/05/2020 71,4840 70,6762 70,8017 70,9723
25/05/2020 71,7103 70,6083 71,5740 70,8108
24/05/2020 71,8463 71,3004 71,6232 71,5740
23/05/2020 71,7450 71,7450 71,7450 71,7450
21/05/2020 72,1139 70,8717 71,0227 71,7450
20/05/2020 71,4796 70,6058 71,0985 71,0227
19/05/2020 72,7032 71,0871 72,6216 71,1235
18/05/2020 72,8181 72,2071 72,6744 72,6216
17/05/2020 73,6486 72,5695 73,6131 72,6744
16/05/2020 73,7556 73,7556 73,7556 73,7556
14/05/2020 73,9916 73,0108 73,5294 73,7556
13/05/2020 74,4898 73,4214 74,0192 73,4646
12/05/2020 74,2942 73,0647 73,4754 73,9897
11/05/2020 73,8190 72,9786 73,4754 73,4754
10/05/2020 73,9850 73,1232 73,3999 73,6963
09/05/2020 73,6191 73,4315 73,5552 73,5092
07/05/2020 74,2942 73,0863 74,0192 73,4484
06/05/2020 74,6826 73,5887 74,6269 74,0192
05/05/2020 75,0086 73,3176 73,6920 74,6269
04/05/2020 75,3350 73,5294 74,7943 73,7110
03/05/2020 75,9547 74,2942 75,3407 74,7943
02/05/2020 75,5784 75,5784 75,5784 75,5784
30/04/2020 75,8136 73,9123 74,3555 75,3827
29/04/2020 74,6269 72,6298 73,0730 74,2942
28/04/2020 74,2942 72,9868 74,0741 73,0693
27/04/2020 74,8907 73,7858 74,4824 74,0741
26/04/2020 74,8203 74,0417 74,5907 74,4824
25/04/2020 74,6060 74,6060 74,6060 74,6060
23/04/2020 74,9808 73,9705 74,8783 74,6060
22/04/2020 76,3400 74,2225 75,9301 75,0199
21/04/2020 77,6859 75,8147 77,3395 75,9576
20/04/2020 77,6554 74,6422 75,4717 77,1302
19/04/2020 75,6430 73,9883 74,0196 75,4717
18/04/2020 74,1974 73,9797 74,0657 74,0315
16/04/2020 74,4261 73,0994 73,7463 74,1917
15/04/2020 75,1931 73,7403 74,9344 73,7463
14/04/2020 75,3389 72,8295 73,0460 74,9344
13/04/2020 74,2942 72,4630 73,6380 73,0460
12/04/2020 74,2942 72,9503 73,7801 73,6377
11/04/2020 73,9408 73,9408 73,9408 73,9408
09/04/2020 74,4768 73,1548 74,2915 73,9408
08/04/2020 75,5119 72,6744 75,0435 74,2915
07/04/2020 76,1172 74,9266 75,5136 75,0593
06/04/2020 76,3901 75,1843 76,0746 75,5147
05/04/2020 77,1584 75,9143 77,0330 76,0746
04/04/2020 77,1834 77,1834 77,1834 77,1834
02/04/2020 78,0327 76,4050 77,1010 76,4050
01/04/2020 79,2490 77,1010 78,8022 77,1010
31/03/2020 79,3799 77,8734 78,5546 78,8022
30/03/2020 79,7760 77,7001 79,4660 78,5546
29/03/2020 80,6286 78,4259 78,6232 79,4663
28/03/2020 79,2544 79,2544 79,2544 79,2544
26/03/2020 79,3144 77,1415 77,4294 78,7727
25/03/2020 79,0552 76,9708 78,4929 77,3994
24/03/2020 79,4291 76,9796 78,3085 78,5389
23/03/2020 80,3697 78,1494 79,4808 78,3085
22/03/2020 81,3776 79,2776 79,4974 79,4808
21/03/2020 79,6965 79,6965 79,6965 79,6965
19/03/2020 80,1925 77,3847 79,0514 80,0000
18/03/2020 82,1693 78,5546 80,9366 79,0514
17/03/2020 82,9876 74,9625 75,3580 80,9717
16/03/2020 75,4896 73,4295 74,4183 75,3580
15/03/2020 75,4660 72,0486 72,5957 74,6269
14/03/2020 73,5310 73,5310 73,5310 73,5310
12/03/2020 75,1315 72,0575 74,8876 73,5172
11/03/2020 75,4868 72,0285 73,1254 74,9252
10/03/2020 73,3138 70,6200 71,2398 73,1254
09/03/2020 75,1603 70,6696 74,7778 71,2398
08/03/2020 75,7422 68,5561 68,5601 74,7845
07/03/2020 68,4585 68,4585 68,4585 68,4585
06/03/2020 68,5434 68,5434 68,5434 68,5434
05/03/2020 68,6137 66,9579 67,6167 68,5794
04/03/2020 67,7966 65,9911 66,3467 67,5676
03/03/2020 66,5444 65,5115 66,1376 66,2691
02/03/2020 66,6724 65,3066 66,3102 66,1376
01/03/2020 67,3319 66,0971 67,1871 66,1595
28/02/2020 66,7528 66,7176 66,7332 66,7448
27/02/2020 67,6494 66,1323 66,2754 66,7334
26/02/2020 66,4163 65,2729 65,4236 66,2728
25/02/2020 65,7227 64,9600 65,2842 65,4194
24/02/2020 65,6052 64,6939 65,3595 65,3168
23/02/2020 65,8363 64,0104 64,0104 65,3166
21/02/2020 64,1017 64,0849 64,0958 64,0931
20/02/2020 64,5695 63,8821 64,1643 64,0742
19/02/2020 64,3178 63,5106 63,5237 64,1560
18/02/2020 63,9826 63,4548 63,8570 63,5359
17/02/2020 64,2083 63,4429 63,4949 63,8431
16/02/2020 63,5950 63,2093 63,5950 63,4949
14/02/2020 63,5324 63,5324 63,5324 63,5324
13/02/2020 63,7160 63,3537 63,6943 63,5304
12/02/2020 63,7999 63,1351 63,2311 63,6868
11/02/2020 63,4333 62,9139 63,4115 63,2311
10/02/2020 64,1470 63,2329 64,0820 63,3770
09/02/2020 64,3033 63,6499 63,9564 64,1026
07/02/2020 64,1643 64,1643 64,1643 64,1643
06/02/2020 64,2395 63,2219 63,3363 64,1404
05/02/2020 63,4325 62,6306 62,8931 63,3399
04/02/2020 63,2883 62,5489 63,0318 62,8733
03/02/2020 63,7225 62,8482 63,6768 63,0120
02/02/2020 64,1036 63,4144 63,8953 63,6770
31/01/2020 63,9795 63,9795 63,9795 63,9795
30/01/2020 64,0293 63,0445 63,1714 63,9795
29/01/2020 63,5219 62,5000 62,5391 63,1712
28/01/2020 62,8226 62,1800 62,2471 62,5393
27/01/2020 63,1423 62,2051 62,9759 62,2469
26/01/2020 63,1146 62,0032 62,0032 62,9761
24/01/2020 62,0829 62,0538 62,0684 62,0684
23/01/2020 62,2859 61,7236 61,8812 62,0732
22/01/2020 62,1087 61,8309 61,8665 61,9247
21/01/2020 62,0723 61,7570 61,8621 61,8603
20/01/2020 61,9705 61,5591 61,5764 61,9170
19/01/2020 61,6546 61,3849 61,5421 61,5976
17/01/2020 61,5764 61,5764 61,5764 61,5764
16/01/2020 61,7061 61,2893 61,3373 61,5967
15/01/2020 61,7667 61,3322 61,4251 61,6622
14/01/2020 61,8110 61,3371 61,4224 61,4115
13/01/2020 61,5165 61,1312 61,2370 61,4266
12/01/2020 61,4002 60,8837 61,0605 61,1995
10/01/2020 61,0285 61,0285 61,0285 61,0285
09/01/2020 61,3843 60,8861 61,2745 61,0404
08/01/2020 61,6285 61,1163 61,2745 61,3078
07/01/2020 62,1394 61,0685 61,9579 61,2651
06/01/2020 62,1241 61,6031 61,7665 61,9706
05/01/2020 62,3490 61,7311 61,9419 61,8118
03/01/2020 62,0661 62,0661 62,0661 62,0661
02/01/2020 62,2398 61,6795 61,7094 62,0488
01/01/2020 62,1976 61,5726 61,8623 61,7063
31/12/2019 62,2623 61,0224 62,0896 61,8623
30/12/2019 62,3166 61,9485 62,0347 61,9579
29/12/2019 62,1336 61,6434 62,0759 62,0074
27/12/2019 62,0472 62,0472 62,0472 62,0472
26/12/2019 62,2751 61,7974 62,2398 62,0663
25/12/2019 62,2774 61,0171 61,1746 62,2458
24/12/2019 61,9800 61,5315 61,9730 61,8466
23/12/2019 62,3862 61,8812 62,2278 61,8812
22/12/2019 62,4842 62,1352 62,2309 62,2471
20/12/2019 62,2836 62,2620 62,2801 62,2801
19/12/2019 62,4842 62,0128 62,3904 62,2278
18/12/2019 62,7241 62,3024 62,6174 62,3889
17/12/2019 62,7211 62,3719 62,4220 62,6675
16/12/2019 62,7425 62,3340 62,4668 62,3955
15/12/2019 62,9164 62,3624 62,9164 62,4661
13/12/2019 62,8607 62,8462 62,8486 62,8522
12/12/2019 62,9465 62,1556 62,7353 62,8431
11/12/2019 63,5413 62,6865 63,3312 62,7412
10/12/2019 63,6462 63,2599 63,4844 63,3294
09/12/2019 63,6675 63,4156 63,5468 63,4929
08/12/2019 63,8056 63,5108 63,6219 63,5463
06/12/2019 63,6801 63,6801 63,6801 63,6801
05/12/2019 63,8541 63,5904 63,7199 63,6726
04/12/2019 63,9552 63,6841 63,9182 63,7349
03/12/2019 64,2451 63,8268 64,1020 63,9098
02/12/2019 64,2946 64,0594 64,2139 64,1203
01/12/2019 64,4907 64,1449 64,3017 64,2028
29/11/2019 64,3292 64,3219 64,3285 64,3230
28/11/2019 64,3708 64,0080 64,1026 64,3708
27/11/2019 64,1875 63,9237 63,9795 64,0615
26/11/2019 64,1209 63,8776 63,9795 63,9609
25/11/2019 64,1385 63,8598 63,9386 63,9865
24/11/2019 64,0763 63,7211 63,7959 63,9417
22/11/2019 63,8714 63,8533 63,8714 63,8535
21/11/2019 63,9155 63,6149 63,7349 63,8507
20/11/2019 63,9082 63,6444 63,8570 63,7022
19/11/2019 64,1091 63,7739 63,8125 63,8325
18/11/2019 63,9184 63,6436 63,8570 63,8509
17/11/2019 63,9556 63,6718 63,7156 63,8639
15/11/2019 63,7479 63,7479 63,7479 63,7479
14/11/2019 64,0359 63,6943 63,9478 63,7479
13/11/2019 64,3838 63,9278 64,3416 63,9482
12/11/2019 64,4691 64,1283 64,2471 64,3915
11/11/2019 64,2895 63,7601 63,8774 64,2537
10/11/2019 63,9871 63,7733 63,8614 63,8974
08/11/2019 63,7677 63,7677 63,7677 63,7677
07/11/2019 63,9715 63,5024 63,5728 63,7792
06/11/2019 63,9180 63,3762 63,8162 63,5235
05/11/2019 64,0314 63,4246 63,4518 63,8692
04/11/2019 63,6876 63,1770 63,5324 63,4772
03/11/2019 63,5546 63,1556 63,2441 63,5373
31/10/2019 64,1663 63,3633 64,1190 63,5163
30/10/2019 64,1826 63,7085 63,8012 64,1194
29/10/2019 64,1597 63,6975 63,9957 63,8016
28/10/2019 64,0287 63,6807 63,7418 63,9761
27/10/2019 63,9691 63,5613 63,8549 63,7420
26/10/2019 63,9072 63,8256 63,8550 63,8629
24/10/2019 64,1161 63,6321 64,0240 63,9507
23/10/2019 64,1527 63,7523 63,9386 64,0193
22/10/2019 63,9941 63,6015 63,6943 63,9405
21/10/2019 63,8354 63,5546 63,7755 63,6906
20/10/2019 63,8911 63,6268 63,8213 63,8056
17/10/2019 64,1682 63,7501 64,1577 64,0305
16/10/2019 64,2455 63,8508 64,1122 64,1340
15/10/2019 64,4571 64,0457 64,3139 64,1285
14/10/2019 64,5126 64,1910 64,2661 64,3112
13/10/2019 64,4322 64,0819 64,2750 64,2661
12/10/2019 64,0268 64,0268 64,0268 64,0268
10/10/2019 64,4878 64,0002 64,4245 64,0268
09/10/2019 65,0809 64,3944 64,9035 64,4220
08/10/2019 65,2923 64,8078 65,1890 64,9052
07/10/2019 65,3637 64,7547 64,9836 65,1890
06/10/2019 65,0068 64,6160 64,6983 64,9984
05/10/2019 64,6156 64,6156 64,6156 64,6156
03/10/2019 65,2116 64,5457 65,1192 64,6156
02/10/2019 65,3712 64,9571 65,1890 65,1254
01/10/2019 65,5622 65,0324 65,2316 65,3108
30/09/2019 65,4446 64,7492 64,8690 65,2303
29/09/2019 65,0100 64,5230 64,6559 64,8641
28/09/2019 64,3720 64,3720 64,3720 64,3720
26/09/2019 64,7130 64,2205 64,2397 64,3720
25/09/2019 64,3757 64,1007 64,1878 64,2544
24/09/2019 64,4845 63,8655 64,0150 64,1828
23/09/2019 64,0552 63,6118 63,8407 64,0191
22/09/2019 64,0941 63,7816 63,9826 63,8419
21/09/2019 63,9435 63,9435 63,9435 63,9435
19/09/2019 64,1207 63,7056 64,0385 63,9435
18/09/2019 64,4559 63,8152 64,2742 64,0383
17/09/2019 64,5651 64,1198 64,4403 64,2651
16/09/2019 64,4725 63,9401 64,0152 64,4405
15/09/2019 64,2203 63,6576 63,9675 64,0201
14/09/2019 64,3530 64,2694 64,3060 64,3223
12/09/2019 64,8515 64,1445 64,7499 64,3499
11/09/2019 65,5865 64,6713 65,5308 64,7516
10/09/2019 65,6459 65,2871 65,4555 65,5431
09/09/2019 65,5869 65,2399 65,5439 65,4555
08/09/2019 65,9481 65,3544 65,7553 65,5439
07/09/2019 65,6868 65,6868 65,6868 65,6868
05/09/2019 66,2436 65,5880 66,1700 65,7875
04/09/2019 66,2882 65,8651 66,1813 66,2033
03/09/2019 67,0515 66,0714 66,7780 66,1813
02/09/2019 67,1405 66,7158 66,7334 66,7751
01/09/2019 66,8999 66,5544 66,7626 66,7443
31/08/2019 66,7517 66,7517 66,7517 66,7517
29/08/2019 66,8338 66,3066 66,5336 66,7125
28/08/2019 66,9295 66,4205 66,7588 66,5341
27/08/2019 66,9797 66,3093 66,4452 66,7546
26/08/2019 66,7045 65,9811 66,0987 66,4379
25/08/2019 66,3436 65,7418 66,2131 66,0987
24/08/2019 65,9370 65,9370 65,9370 65,9370
22/08/2019 66,2252 65,3799 65,5688 66,0249
21/08/2019 65,9489 65,4448 65,7895 65,5671
20/08/2019 66,6467 65,6383 66,4847 65,7776
19/08/2019 67,1010 66,4244 67,0241 66,4772
18/08/2019 67,0560 66,2557 66,3198 66,9891
17/08/2019 66,4103 66,4103 66,4103 66,4103
15/08/2019 66,6147 65,8590 66,0502 66,6147
14/08/2019 66,5837 65,6515 66,0502 66,0768
13/08/2019 66,1441 64,8965 64,9208 66,0594
12/08/2019 65,8807 64,7824 65,4528 64,9351
11/08/2019 65,6855 65,2256 65,3621 65,4517
10/08/2019 65,4540 65,4540 65,4540 65,4540
08/08/2019 65,5355 65,0409 65,0942 65,2601
07/08/2019 65,4774 65,0062 65,4343 65,1042
06/08/2019 65,6948 64,9494 65,2916 65,4219
05/08/2019 66,1459 64,9937 65,5093 65,2908
04/08/2019 65,6440 64,8487 65,2397 65,5096
03/08/2019 65,3332 65,3332 65,3332 65,3332
01/08/2019 65,4303 63,8769 64,3070 65,2737
31/07/2019 64,4122 63,4627 63,5577 64,3064
30/07/2019 63,8001 63,1752 63,5221 63,5619
29/07/2019 63,7237 63,2277 63,4216 63,5324
28/07/2019 63,6373 63,1565 63,2593 63,4220
27/07/2019 63,4596 63,4596 63,4596 63,4596
25/07/2019 63,5052 63,0152 63,2111 63,3501
24/07/2019 63,3196 62,8358 63,2765 63,2054
23/07/2019 63,4635 63,0032 63,2137 63,2765
22/07/2019 63,3509 62,9773 63,0555 63,2137
21/07/2019 63,2851 62,9087 63,0386 63,0664
20/07/2019 62,9868 62,9868 62,9868 62,9868
18/07/2019 63,0758 62,7227 62,8319 63,0255
17/07/2019 63,1345 62,6586 62,9327 62,8319
16/07/2019 63,0770 62,7254 63,0164 62,9337
15/07/2019 63,0861 62,5896 62,6276 63,0120
14/07/2019 63,1820 62,5608 63,1118 62,6174
13/07/2019 63,0909 63,0909 63,0909 63,0909
11/07/2019 63,1941 62,7985 62,8249 63,0509
10/07/2019 63,2353 62,7609 63,1094 62,8249
09/07/2019 63,9468 62,9993 63,8570 63,1094
08/07/2019 63,9364 63,5235 63,6740 63,8570
07/07/2019 63,9955 63,4899 63,6957 63,6604
06/07/2019 63,8542 63,7193 63,7706 63,7743
04/07/2019 63,8772 63,3979 63,4921 63,7861
03/07/2019 63,5310 63,2367 63,3312 63,4917
02/07/2019 63,6645 63,2625 63,2902 63,3292
01/07/2019 63,4049 62,8893 62,9317 63,2902
30/06/2019 63,2749 62,7294 63,1106 62,9410
29/06/2019 63,0994 63,0994 63,0994 63,0994
27/06/2019 63,3318 62,8370 63,0660 63,2533
26/06/2019 63,2699 62,6906 63,0505 63,0710
25/06/2019 63,4918 62,6231 62,9909 63,0279
24/06/2019 63,1101 62,4820 62,5589 62,9574
23/06/2019 63,1756 62,5246 63,0299 62,5616
22/06/2019 63,2227 63,2227 63,2227 63,2227
20/06/2019 63,7893 62,8417 62,8609 63,0624
19/06/2019 63,8309 62,8279 63,7079 62,8672
18/06/2019 64,1184 63,6766 64,0470 63,6996
17/06/2019 64,7045 63,8988 64,6434 64,0472
16/06/2019 64,7491 64,0694 64,3826 64,4586
15/06/2019 64,3665 64,2570 64,2570 64,3640
13/06/2019 64,6287 64,2026 64,5545 64,4000
12/06/2019 64,9115 64,4835 64,8530 64,5620
11/06/2019 64,9686 64,4866 64,5495 64,8525
10/06/2019 64,7555 64,4301 64,6659 64,5499
09/06/2019 65,1456 64,5435 64,7862 64,6879
08/06/2019 64,9895 63,9394 64,7894 64,9596
06/06/2019 65,1672 64,7235 65,0754 64,8019
05/06/2019 65,3954 65,0020 65,3121 65,0896
04/06/2019 65,4228 64,9452 65,1685 65,3066
03/06/2019 65,4778 64,9866 65,3106 65,1814
02/06/2019 65,7894 65,1457 65,4757 65,3170
01/06/2019 65,6494 65,5795 65,5795 65,6494
30/05/2019 65,6048 65,1040 65,1729 65,5710
29/05/2019 65,5018 64,8715 64,9444 65,2245
28/05/2019 65,3947 64,6017 64,6996 64,9414
27/05/2019 64,7635 64,2894 64,3305 64,6992
26/05/2019 64,5342 64,2627 64,4760 64,3594
25/05/2019 64,4594 64,4594 64,4594 64,4594
23/05/2019 64,8858 64,3909 64,8645 64,4590
22/05/2019 64,9376 64,3430 64,3530 64,8631
21/05/2019 64,4976 64,1385 64,3754 64,3466
20/05/2019 64,6379 64,3122 64,5064 64,3631
19/05/2019 64,9076 64,4068 64,7549 64,5066
18/05/2019 64,8021 64,7996 64,7996 64,7996
16/05/2019 64,8233 64,5424 64,6785 64,7126
15/05/2019 64,7911 64,3780 64,6785 64,6559
14/05/2019 65,0231 64,2954 64,9145 64,6720
13/05/2019 65,4530 64,8235 65,3798 64,9098
12/05/2019 65,7272 65,0754 65,1791 65,3280
11/05/2019 65,1245 65,1245 65,1245 65,1245
09/05/2019 65,4656 65,0200 65,2530 65,1247
08/05/2019 65,5647 64,9594 65,0240 65,2529
07/05/2019 65,4234 64,8942 65,4040 65,0390
06/05/2019 65,4823 64,8183 65,3405 65,4014
05/05/2019 65,5242 65,0368 65,0976 65,3394
04/05/2019 65,3595 65,2944 65,3246 65,2944
02/05/2019 65,7171 65,0089 65,4084 65,0934
01/05/2019 65,5822 64,6615 64,8036 65,4089
30/04/2019 64,9391 64,4648 64,5860 64,7045
29/04/2019 65,0218 64,3182 64,4850 64,6202
28/04/2019 64,8696 64,0008 64,7994 64,4924
27/04/2019 64,8159 64,6996 64,8145 64,7011
25/04/2019 64,9094 64,4137 64,6390 64,8109
24/04/2019 64,9906 64,2279 64,4075 64,6411
23/04/2019 64,5635 63,6866 63,7156 64,4286
22/04/2019 63,9043 63,6442 63,8261 63,7166
21/04/2019 64,0849 63,7300 64,0121 63,8211
20/04/2019 63,9349 63,9264 63,9268 63,9345
18/04/2019 64,0835 63,8553 63,8692 64,0029
17/04/2019 64,1709 63,8058 63,8205 63,8813
16/04/2019 64,1168 63,7700 64,0505 63,8207
15/04/2019 64,4556 63,9329 64,3437 64,0558
14/04/2019 64,5838 63,9643 64,3575 64,3261
13/04/2019 64,5480 64,4245 64,5480 64,4245
11/04/2019 64,7006 64,1009 64,6095 64,2180
10/04/2019 64,7191 64,2381 64,2808 64,5926
09/04/2019 64,9608 64,1968 64,8999 64,2604
08/04/2019 65,1847 64,6122 65,0251 64,8605
07/04/2019 65,6517 64,7761 65,2314 64,9663
06/04/2019 65,5050 65,5050 65,5050 65,5050
04/04/2019 65,5910 65,1542 65,4588 65,3215
03/04/2019 65,6218 65,1226 65,2155 65,4588
02/04/2019 65,4716 65,0286 65,3205 65,2299
01/04/2019 65,7753 65,2020 65,2470 65,3300
31/03/2019 65,8953 65,1324 65,6495 65,2476
30/03/2019 65,6995 65,6235 65,6235 65,6995
28/03/2019 65,8203 64,5768 64,8010 65,7311
27/03/2019 65,3174 64,5655 64,8530 64,9239
26/03/2019 65,0009 64,2850 64,3630 64,8528
25/03/2019 64,4955 63,9195 64,0119 64,3984
24/03/2019 64,7415 63,8735 64,4446 63,9933
23/03/2019 64,6799 64,1466 64,5120 64,4446
21/03/2019 64,8422 63,5253 63,7869 64,6532
20/03/2019 63,9630 63,4700 63,8346 63,7869
19/03/2019 64,4799 63,6060 64,3693 63,8323
18/03/2019 64,5964 64,1669 64,3366 64,3085
17/03/2019 64,9111 64,0776 64,7795 64,3366
16/03/2019 64,7799 64,7795 64,7795 64,7795
14/03/2019 65,5678 64,7719 65,4335 64,8074
13/03/2019 65,6091 65,0845 65,4029 65,4335
12/03/2019 65,6877 65,1069 65,6280 65,3305
11/03/2019 65,9884 65,5254 65,8940 65,6088
10/03/2019 66,4640 65,7881 66,3509 65,8631
09/03/2019 66,3945 66,3945 66,3945 66,3945
07/03/2019 66,5177 66,2154 66,2512 66,3295
06/03/2019 66,3231 65,8376 65,9181 66,2708
05/03/2019 66,0511 65,7538 65,7966 65,9189
04/03/2019 65,8683 65,3654 65,7423 65,7975
03/03/2019 65,9705 65,5435 65,9226 65,7406
28/02/2019 66,0042 65,6067 65,9605 65,8770
27/02/2019 66,1360 65,6743 65,7595 65,9570
26/02/2019 66,0347 65,6459 65,7000 65,7728
25/02/2019 65,9505 65,4341 65,5328 65,7000
24/02/2019 65,6500 65,1481 65,5145 65,5315
21/02/2019 65,7130 65,2923 65,6265 65,4019
20/02/2019 65,7657 65,3541 65,6519 65,6250
19/02/2019 65,9653 65,4553 65,7212 65,6504
18/02/2019 66,3493 65,6832 66,2111 65,7050
17/02/2019 66,4353 66,0457 66,2445 66,2355
14/02/2019 66,7900 66,2199 66,6605 66,3190
13/02/2019 67,1790 66,2653 66,5944 66,6605
12/02/2019 66,6599 65,6047 65,8564 66,5947
11/02/2019 66,2587 65,4960 65,8020 65,8632
10/02/2019 65,9150 65,3764 65,4745 65,8090
07/02/2019 66,1741 65,3245 65,9435 65,4230
06/02/2019 66,1700 65,6253 65,8645 65,9341
05/02/2019 65,9655 65,5430 65,6099 65,8697
04/02/2019 65,6599 65,4046 65,5667 65,6033
03/02/2019 66,4357 65,3844 65,6495 65,5646
31/01/2019 65,7501 65,3091 65,3721 65,4800
30/01/2019 66,1991 65,1504 65,3504 65,3727
29/01/2019 66,2368 65,2841 66,0709 65,3796
28/01/2019 66,4220 65,9092 66,2024 66,0565
27/01/2019 66,8993 65,5120 65,7496 66,2296
24/01/2019 66,8510 65,5700 65,7538 66,0286
23/01/2019 66,1737 65,6636 66,0786 65,7523
22/01/2019 66,5438 66,0138 66,4969 66,0845
21/01/2019 66,6447 66,2295 66,3976 66,5044
20/01/2019 66,6351 65,8216 66,3995 66,3934
17/01/2019 66,5206 66,0969 66,3480 66,1772
16/01/2019 66,6994 66,2412 66,3115 66,3374
15/01/2019 67,2085 66,2443 67,0871 66,3295
14/01/2019 67,2155 66,8458 67,0188 67,0594
13/01/2019 67,3147 66,7745 66,8246 67,0183
10/01/2019 67,1677 66,7706 66,8760 66,9049
09/01/2019 67,3514 66,5952 66,6658 66,8512
08/01/2019 67,2665 66,5992 66,9004 66,6689
07/01/2019 67,3233 66,6112 66,6825 66,8988
06/01/2019 68,1855 66,3687 67,9654 66,6929
03/01/2019 69,1499 67,1510 68,8089 67,2837
02/01/2019 70,4854 68,5096 69,1587 68,7895
01/01/2019 69,8344 68,1844 69,7146 69,1475
31/12/2018 70,5648 68,8714 69,2430 69,7146
30/12/2018 69,8581 68,6346 69,5545 69,2821
27/12/2018 69,8669 67,6244 69,5077 69,6100
26/12/2018 69,7642 68,5425 68,9545 69,5017
25/12/2018 70,4610 68,5421 68,7093 68,8115
24/12/2018 70,1971 67,1188 68,6347 68,7966
23/12/2018 69,1625 68,1017 68,7993 68,6316
20/12/2018 69,2906 67,8454 68,3121 69,0880
19/12/2018 68,7153 67,2269 67,4637 68,3280
18/12/2018 67,8132 66,9036 67,4311 67,4853
17/12/2018 67,6365 66,4351 66,7178 67,4300
16/12/2018 66,8244 66,3529 66,6345 66,7176
13/12/2018 68,4670 66,1656 66,2158 66,7731
12/12/2018 68,1285 66,1011 66,4540 66,2445
11/12/2018 66,5839 66,1074 66,4245 66,4492
10/12/2018 66,7773 66,2039 66,6941 66,4280
09/12/2018 66,7918 66,0243 66,3496 66,6889
06/12/2018 67,0828 65,9698 66,7846 66,4443
05/12/2018 67,2482 66,4847 66,5226 66,8489
04/12/2018 66,9517 66,3245 66,8744 66,5310
03/12/2018 66,9443 66,1899 66,5134 66,8881
02/12/2018 67,0882 65,6103 66,7996 66,5110
29/11/2018 67,3495 65,7210 66,2416 67,0882
28/11/2018 67,4171 65,9207 67,1612 66,2411
27/11/2018 67,5454 66,5864 67,0287 67,0835
26/11/2018 67,3907 66,4375 67,1644 67,0646
25/11/2018 67,3680 66,1282 66,1310 67,1585
22/11/2018 66,4996 65,2854 65,6024 66,2112
21/11/2018 66,6190 65,2148 65,7285 65,6325
20/11/2018 66,2287 65,5162 66,1634 65,7290
19/11/2018 66,2667 65,5066 65,6196 66,1846
18/11/2018 66,1564 65,4725 65,9864 65,6196
15/11/2018 66,2098 65,6536 65,8619 65,9838
14/11/2018 67,3037 65,7970 67,0925 65,8621
13/11/2018 68,2862 66,9916 68,0594 67,0821
12/11/2018 68,2205 67,4606 67,8988 68,0608
11/11/2018 67,9620 67,0522 67,8744 67,8974
08/11/2018 68,2096 66,6730 66,9129 67,9563
07/11/2018 66,9763 66,0897 66,2346 66,9047
06/11/2018 66,3923 65,7940 66,1376 66,2348
05/11/2018 66,3694 65,5792 66,0644 66,1689
04/11/2018 66,4869 65,8923 66,1743 66,0644
01/11/2018 66,3042 65,4896 65,6712 66,1647
31/10/2018 65,8794 65,5366 65,7244 65,6709
30/10/2018 65,8994 65,4322 65,4609 65,7804
29/10/2018 65,9157 65,3319 65,8862 65,5061
28/10/2018 66,2799 65,2365 65,4944 65,8862
27/10/2018 65,4944 65,4944 65,4944 65,4944
25/10/2018 65,9511 65,4338 65,5045 65,6625
24/10/2018 65,9657 65,3051 65,4471 65,5336
23/10/2018 65,8489 64,9502 65,5096 65,5865
22/10/2018 65,7328 65,1435 65,2061 65,5486
21/10/2018 65,7031 64,9800 65,4976 65,2137
20/10/2018 65,4744 65,4744 65,4744 65,4744
18/10/2018 65,9374 65,2721 65,8242 65,4605
17/10/2018 65,9061 65,4463 65,5221 65,8306
16/10/2018 65,6907 65,2605 65,3636 65,5242
15/10/2018 65,7111 65,2360 65,5848 65,3638
14/10/2018 66,3262 65,2818 66,0651 65,5848
13/10/2018 66,1849 66,1849 66,1849 66,1849
11/10/2018 66,4507 65,8254 66,2721 66,0605
10/10/2018 67,0140 66,0040 66,8999 66,2721
09/10/2018 66,9210 65,9864 66,2270 66,8706
08/10/2018 66,8827 66,1037 66,6072 66,2304
07/10/2018 67,1006 66,1423 66,6185 66,6072
06/10/2018 66,6880 66,6880 66,6880 66,6880
04/10/2018 67,0567 66,3923 66,8809 66,6294
03/10/2018 67,0664 65,8399 65,9146 66,8809
02/10/2018 65,9733 65,2792 65,4305 65,9076
01/10/2018 65,6379 64,8894 64,9956 65,4286
30/09/2018 65,7231 64,8382 65,5865 64,9959
29/09/2018 65,3471 65,3471 65,3471 65,3471
27/09/2018 65,9494 65,3446 65,5865 65,5645
26/09/2018 66,1982 65,2114 65,8638 65,5867
25/09/2018 66,1074 65,4163 65,8213 65,8638
24/09/2018 66,3321 65,5040 65,9229 65,8211
23/09/2018 66,9342 65,6653 66,8532 65,9298
22/09/2018 66,9419 66,6234 66,9404 66,6249
20/09/2018 66,8206 66,1054 66,3590 66,6305
19/09/2018 66,9109 66,1881 66,7221 66,3590
18/09/2018 67,4277 66,6059 67,3751 66,7657
17/09/2018 68,2690 67,2909 68,0738 67,3909
16/09/2018 68,5144 67,8094 68,0599 68,1236
15/09/2018 68,0250 68,0250 68,0250 68,0250
13/09/2018 68,5683 67,4561 68,2981 68,0370
12/09/2018 69,0556 67,8341 68,9915 68,2799
11/09/2018 69,8161 68,5244 69,3746 68,9915
10/09/2018 70,6797 69,3366 70,5913 69,3758
09/09/2018 70,6670 69,3698 69,9118 70,5839
08/09/2018 69,6695 69,6695 69,6695 69,6695
06/09/2018 70,0897 68,7968 69,2131 69,9137
05/09/2018 69,6396 66,4309 68,2486 69,2066
04/09/2018 68,5970 67,9162 68,1387 68,2468
03/09/2018 68,4957 67,8244 67,9390 68,1389
02/09/2018 68,1891 67,4955 67,5065 67,9260
01/09/2018 67,6246 67,6246 67,6246 67,6246
30/08/2018 68,3175 67,3000 68,1631 67,4787
29/08/2018 68,4135 67,0604 68,0312 67,9469
28/08/2018 68,4088 67,6730 67,8159 68,0286
27/08/2018 67,9355 67,2054 67,4703 67,8161
26/08/2018 67,6927 66,9642 67,0929 67,5409
25/08/2018 67,4461 67,2000 67,4200 67,2251
23/08/2018 69,2518 66,7098 68,2976 67,0936
22/08/2018 69,0269 67,4548 68,0803 68,2976
21/08/2018 68,4587 67,0135 67,2585 68,0821
20/08/2018 67,6579 66,8195 66,9815 67,2561
19/08/2018 67,4510 66,8733 67,0075 66,9860
18/08/2018 67,2031 67,2031 67,2031 67,2031
16/08/2018 67,6579 66,6472 66,9002 67,0075
15/08/2018 67,4373 66,3667 67,3281 66,8796
14/08/2018 67,8771 66,2252 67,1536 67,3289
13/08/2018 68,0038 65,7381 67,7369 66,6185
12/08/2018 69,3461 66,2955 67,6908 67,5752
11/08/2018 68,2496 67,7106 68,0495 68,1995
09/08/2018 67,9260 66,4556 66,6025 67,7174
08/08/2018 66,7220 65,5641 65,5959 66,6187
07/08/2018 65,8289 63,3752 63,5145 65,5998
06/08/2018 63,8627 63,3675 63,8627 63,5189
05/08/2018 63,8040 63,2718 63,3565 63,6726
04/08/2018 63,6043 63,6043 63,6043 63,6043
02/08/2018 64,0194 63,0933 63,3411 63,5280
01/08/2018 63,5720 62,8565 63,1509 63,3407
31/07/2018 63,3050 62,2512 62,4600 62,9111
30/07/2018 62,7538 61,9268 62,1165 62,4625
29/07/2018 63,0035 61,5287 62,7839 62,2660
28/07/2018 62,7950 62,7950 62,7950 62,7950
26/07/2018 63,0710 62,6388 62,9550 62,7188
25/07/2018 63,1062 62,7363 62,8307 62,9519
24/07/2018 63,4990 62,5329 63,3126 62,8145
23/07/2018 63,5591 62,6472 63,0680 63,3120
22/07/2018 63,5749 62,9479 63,4645 63,0764
21/07/2018 62,6695 62,6695 62,6695 62,6695
19/07/2018 63,8050 63,2048 63,6357 63,2048
18/07/2018 63,8040 62,8926 63,2165 63,6325
17/07/2018 63,2637 62,5840 62,8052 63,0784
16/07/2018 62,6755 62,1682 62,5112 62,6423
15/07/2018 62,6265 62,0502 62,5882 62,3486
14/07/2018 62,3494 62,3494 62,3494 62,3494
12/07/2018 62,7802 62,0476 62,2650 62,5804
11/07/2018 62,4653 61,9086 62,3836 62,2557
10/07/2018 62,4703 61,5668 61,7988 62,3780
09/07/2018 62,8181 61,6111 62,5654 61,7996
08/07/2018 63,4438 62,2646 62,9448 62,5413
07/07/2018 62,8745 62,8745 62,8745 62,8745
05/07/2018 63,4397 62,8988 63,1395 62,9460
04/07/2018 63,4866 62,9160 63,3646 63,1369
03/07/2018 63,3995 62,9580 63,2721 63,3648
02/07/2018 64,4178 62,9966 63,6046 63,1345
01/07/2018 64,1709 62,7879 62,7887 63,4862
30/06/2018 62,7926 62,7926 62,7926 62,7926
28/06/2018 63,3434 62,5549 63,2584 62,8068
27/06/2018 64,2485 62,7599 63,1134 62,9824
26/06/2018 63,4095 62,8607 63,1069 63,1323
25/06/2018 63,3706 62,6175 62,7954 63,0997
24/06/2018 64,1758 62,6174 62,9749 62,7995
23/06/2018 62,9240 62,9240 62,9240 62,9240
21/06/2018 64,4417 62,7882 63,7767 62,9590
20/06/2018 64,4735 63,2398 63,5944 63,9995
19/06/2018 63,8739 63,3600 63,8619 63,5944
18/06/2018 64,2265 63,2839 63,4079 63,8615
17/06/2018 63,8073 62,7112 63,1608 63,4419
16/06/2018 64,0681 64,0681 64,0681 64,0681
14/06/2018 63,3583 62,3540 62,5311 63,1608
13/06/2018 62,7127 61,8842 62,4967 62,5280
12/06/2018 63,9151 61,6593 63,3234 62,4994
11/06/2018 64,1763 62,5870 62,8311 63,1023
10/06/2018 62,9569 61,4824 62,4228 62,8015
09/06/2018 60,6695 60,6695 60,6695 60,6695
07/06/2018 62,9481 62,2179 62,4111 62,3245
06/06/2018 62,6619 61,5442 61,7940 62,4099
05/06/2018 62,1850 61,4996 61,9790 61,7938
04/06/2018 62,4608 60,2832 62,0631 61,7295
03/06/2018 62,2974 60,8285 62,2063 62,0580
02/06/2018 62,4789 62,4789 62,4789 62,4789
31/05/2018 62,5432 61,9360 62,4220 62,2260
30/05/2018 62,5796 61,9293 62,1684 62,3819
29/05/2018 62,9396 61,9543 62,8550 62,1468
28/05/2018 62,9487 62,1300 62,2890 62,8670
27/05/2018 62,5068 62,0312 62,2005 62,2896
26/05/2018 62,2096 61,7545 61,7545 62,2096
24/05/2018 62,3541 61,4685 61,5830 62,2547
23/05/2018 62,7715 61,2670 61,3211 61,5769
22/05/2018 61,8217 61,2130 61,2381 61,3200
21/05/2018 61,7858 60,9418 61,5578 61,2331
20/05/2018 62,7552 61,5078 62,3224 61,5656
19/05/2018 62,4746 62,4746 62,4746 62,4746
17/05/2018 62,7062 61,8181 62,1491 62,3753
16/05/2018 62,2318 61,6151 61,6987 62,1597
15/05/2018 62,6462 61,6071 62,2906 61,7071
14/05/2018 62,7825 61,7351 61,8370 62,2913
13/05/2018 62,0117 61,3775 61,6620 61,8560
12/05/2018 61,5195 61,5195 61,5195 61,5195
10/05/2018 62,0480 61,4007 61,7362 61,9166
09/05/2018 63,1423 61,5631 63,0509 61,7364
08/05/2018 64,4539 62,8511 63,2035 63,0505
07/05/2018 63,6756 62,6664 62,9220 63,1926
06/05/2018 63,0759 62,2469 62,9574 62,9206
05/05/2018 62,4995 62,4995 62,4995 62,4995
03/05/2018 63,4915 62,2776 63,0011 62,6706
02/05/2018 64,0256 62,8476 64,0178 63,0021
01/05/2018 64,2880 61,8458 63,6250 63,8559
30/04/2018 63,8631 62,8435 62,9804 63,7099
29/04/2018 63,1750 62,1263 62,1263 62,9654
28/04/2018 62,1263 62,1263 62,1263 62,1263
26/04/2018 62,8591 61,7046 62,7357 62,1553
25/04/2018 63,0440 62,1205 62,4232 62,7380
24/04/2018 62,5059 61,4997 61,5508 62,4204
23/04/2018 61,8772 61,3422 61,8420 61,5508
22/04/2018 62,1985 61,1769 61,3868 61,8607
21/04/2018 61,3868 61,3868 61,3868 61,3868
19/04/2018 61,6124 60,9001 60,9364 61,3862
18/04/2018 61,2141 60,5807 60,8519 60,9851
17/04/2018 61,9744 60,7415 61,5548 60,8667
16/04/2018 62,0480 60,8304 61,1743 61,5538
15/04/2018 63,0173 60,9793 62,0236 61,1743
14/04/2018 62,0236 62,0236 62,0236 62,0236
12/04/2018 62,3494 61,1939 61,9915 62,3492
11/04/2018 63,1144 61,2666 62,3795 62,0071
10/04/2018 65,0483 62,0390 63,0545 62,4224
09/04/2018 63,9358 60,1998 60,6340 63,0545
08/04/2018 60,6802 58,0727 58,1549 60,6340
07/04/2018 58,1549 58,1549 58,1549 58,1549
05/04/2018 58,1844 57,5876 57,6138 58,0938
04/04/2018 57,7899 57,4248 57,4294 57,6148
03/04/2018 57,9180 57,3972 57,6152 57,4328
02/04/2018 57,7201 57,3278 57,4981 57,6152
01/04/2018 57,6449 57,1254 57,1311 57,4918
31/03/2018 57,1311 57,1311 57,1311 57,1311
29/03/2018 57,4743 57,0348 57,2746 57,1798
28/03/2018 57,8511 57,2335 57,7688 57,2748
27/03/2018 57,9019 57,2904 57,4165 57,7621
26/03/2018 57,5507 57,0204 57,2230 57,4244
25/03/2018 57,5288 56,8100 57,2335 57,2294
24/03/2018 57,2334 57,2334 57,2334 57,2334
22/03/2018 57,3758 56,9731 57,1765 57,3377
21/03/2018 57,2935 56,7212 56,8455 57,1790
20/03/2018 57,6417 56,8214 57,5426 56,8529
19/03/2018 57,9099 57,4073 57,7801 57,5421
18/03/2018 58,0504 57,4135 57,5205 57,7471
17/03/2018 57,5205 57,5205 57,5205 57,5205
15/03/2018 57,8259 57,3321 57,4363 57,6092
14/03/2018 57,5478 56,8481 57,1042 57,4363
13/03/2018 57,3219 56,6720 57,0775 57,1094
12/03/2018 57,1489 56,6269 56,9110 57,1062
11/03/2018 57,0041 56,4729 56,6614 56,9301
10/03/2018 56,6614 56,6614 56,6614 56,6614
08/03/2018 57,1344 56,5400 57,1001 56,6614
07/03/2018 57,1749 56,6940 56,8382 57,1303
06/03/2018 57,0762 56,6059 56,7070 56,8316
05/03/2018 56,7709 56,2472 56,4005 56,6903
04/03/2018 57,3660 56,2979 56,8038 56,2979
01/03/2018 57,3946 56,5611 56,7481 56,8038
28/02/2018 57,0708 56,2539 56,3504 56,7481
27/02/2018 56,4812 55,9635 56,2951 56,2903
26/02/2018 56,3672 55,4180 55,6350 56,2943
25/02/2018 56,2095 55,5560 56,1662 55,5560
22/02/2018 56,6128 55,9680 56,4334 56,1662
21/02/2018 56,8809 56,3762 56,6752 56,3762
20/02/2018 56,8573 56,4263 56,5608 56,6752
19/02/2018 56,7827 56,2539 56,4714 56,5549
18/02/2018 56,5653 56,2438 56,4127 56,4714
15/02/2018 56,5053 56,0780 56,3962 56,4127
14/02/2018 56,8927 56,3425 56,7412 56,3959
13/02/2018 57,7953 56,6876 57,6314 56,7510
12/02/2018 57,9828 57,5740 57,7588 57,6429
11/02/2018 58,3661 57,6450 58,3661 57,7814
08/02/2018 58,7820 57,8957 58,4124 58,3661
07/02/2018 58,5069 57,5050 57,9195 58,4124
06/02/2018 58,1634 56,7374 56,8613 57,9195
05/02/2018 57,6497 56,7379 57,2825 56,8591
04/02/2018 57,3832 56,3641 56,5430 57,2989
01/02/2018 56,5781 55,8360 55,9019 56,5430
31/01/2018 56,4436 55,8140 56,2076 55,9899
30/01/2018 56,4809 56,0504 56,3747 56,1967
29/01/2018 56,4560 55,8634 56,3127 56,3715
28/01/2018 56,5331 56,1001 56,2457 56,3155
25/01/2018 56,2922 55,7210 55,9262 56,2457
24/01/2018 56,2669 55,5733 56,1583 55,9262
23/01/2018 56,4874 56,0560 56,3733 56,1530
22/01/2018 56,6040 56,3106 56,4857 56,3784
21/01/2018 56,7490 56,4333 56,7449 56,4838
18/01/2018 56,7616 56,3200 56,5237 56,7449
17/01/2018 56,9139 56,3952 56,8544 56,5136
16/01/2018 56,9719 56,3200 56,5446 56,8545
15/01/2018 56,6008 56,1880 56,3263 56,4790
14/01/2018 56,7189 56,2536 56,6223 56,3701
11/01/2018 56,7630 56,4080 56,4640 56,6224
10/01/2018 57,0923 56,3641 57,0563 56,4634
09/01/2018 57,1171 56,7481 56,8074 57,0557
08/01/2018 57,1979 56,7379 57,1199 56,8071
07/01/2018 57,1925 56,6720 56,8706 57,1199
04/01/2018 57,1463 56,8260 56,9505 56,8706
03/01/2018 57,3022 56,7774 57,1065 56,9467
02/01/2018 57,6251 57,0949 57,5210 57,1050
01/01/2018 57,8170 57,2037 57,6783 57,3653
31/12/2017 57,6783 57,6783 57,6783 57,6783
28/12/2017 57,9388 57,4419 57,5315 57,6783
27/12/2017 57,7829 57,3321 57,7462 57,5538
26/12/2017 57,9445 57,3541 57,6480 57,6780
25/12/2017 58,2766 57,5080 58,0016 57,6815
24/12/2017 58,3938 57,6883 58,3176 58,0016
21/12/2017 58,6290 58,1240 58,4565 58,3176
20/12/2017 58,7675 58,4061 58,7378 58,4565
19/12/2017 58,8213 58,5628 58,7720 58,6648
18/12/2017 58,8809 58,4980 58,7253 58,7646
17/12/2017 58,8443 58,5376 58,8369 58,7129
14/12/2017 59,0584 58,6521 58,8609 58,8369
13/12/2017 58,9357 58,2781 58,5762 58,8609
12/12/2017 59,2819 58,4760 59,2396 58,5645
11/12/2017 59,3134 58,7401 58,9320 59,2273
10/12/2017 59,3196 58,8623 59,0638 58,9229
07/12/2017 59,4036 58,9819 59,1783 59,0638
06/12/2017 59,3932 59,0593 59,2012 59,1730
05/12/2017 59,2651 58,6301 58,6846 59,1973
04/12/2017 58,8762 58,5844 58,8037 58,6846
03/12/2017 59,1273 58,6368 58,8890 58,8037
30/11/2017 59,1593 58,4319 58,4756 58,8890
29/11/2017 58,7546 58,3451 58,6349 58,4432
28/11/2017 58,7950 58,2352 58,4174 58,5792
27/11/2017 58,5809 58,1993 58,4414 58,4175
26/11/2017 58,5352 58,0294 58,3926 58,4414
23/11/2017 58,7537 58,2376 58,4558 58,3938
22/11/2017 58,5463 58,2781 58,4298 58,4558
21/11/2017 59,1921 58,3696 59,1639 58,4153
20/11/2017 59,5548 59,0769 59,3331 59,1632
19/11/2017 59,5916 58,9637 58,9637 59,3277
16/11/2017 59,7720 58,8720 59,7031 58,9637
15/11/2017 60,2524 59,5646 60,2370 59,6953
14/11/2017 60,5204 60,0120 60,4566 60,2256
13/11/2017 60,4913 59,2240 59,3962 60,4560
12/11/2017 59,6113 59,0596 59,1870 59,3966
09/11/2017 59,3971 58,9737 59,3971 59,3971
08/11/2017 59,4479 59,0701 59,2589 59,3971
07/11/2017 59,5974 59,0594 59,3773 59,2349
06/11/2017 59,4543 58,1461 58,2790 59,3705
05/11/2017 59,1896 58,2050 59,0551 58,2809
02/11/2017 59,2881 58,0580 58,1634 59,0241
01/11/2017 58,4597 57,7091 58,2454 58,1961
31/10/2017 58,4179 58,0139 58,3364 58,2552
30/10/2017 58,6185 57,8819 57,9398 58,3364
29/10/2017 58,2669 57,6485 58,0286 57,9369
28/10/2017 58,0286 58,0286 58,0286 58,0286
26/10/2017 58,7829 57,6401 57,8652 58,0286
25/10/2017 57,9066 57,4650 57,7521 57,8657
24/10/2017 57,8297 57,4200 57,6470 57,7537
23/10/2017 57,7179 57,3636 57,5356 57,6464
22/10/2017 57,6115 57,2881 57,4835 57,5326
21/10/2017 57,4825 57,4825 57,4825 57,4825
19/10/2017 57,6532 57,1559 57,2854 57,4835
18/10/2017 57,7447 57,2433 57,4109 57,2843
17/10/2017 57,5194 56,7574 57,3048 57,4119
16/10/2017 57,5604 56,9139 57,2958 57,3099
15/10/2017 57,3942 56,9139 57,2730 57,2943
14/10/2017 57,2730 57,2730 57,2730 57,2730
12/10/2017 57,8021 57,0439 57,6901 57,2730
11/10/2017 57,8652 57,4885 57,8102 57,7191
10/10/2017 58,0767 57,6351 57,9993 57,8102
09/10/2017 58,3317 57,7864 58,2703 57,9895
08/10/2017 58,5213 57,9974 58,1583 58,2656
07/10/2017 58,1583 58,1583 58,1583 58,1583
05/10/2017 58,2798 57,6401 57,7324 58,1583
04/10/2017 57,7619 57,3755 57,6820 57,7257
03/10/2017 57,9905 57,5159 57,9324 57,6810
02/10/2017 58,1806 57,7481 57,7481 57,9336
01/10/2017 58,0025 57,3043 57,5480 57,9000
30/09/2017 57,5480 57,5480 57,5480 57,5480
28/09/2017 58,1162 57,4600 57,8840 57,5480
27/09/2017 58,5988 57,7940 58,1169 57,9465
26/09/2017 58,3971 57,7381 57,8689 58,1986
25/09/2017 58,1630 57,2120 57,6132 57,8689
24/09/2017 57,7657 57,2281 57,5334 57,6132
23/09/2017 57,5334 57,5334 57,5334 57,5334
21/09/2017 57,9589 57,2410 57,9101 57,5334
20/09/2017 58,3903 57,7544 58,1729 57,9121
19/09/2017 58,3085 57,7054 58,1147 58,2030
18/09/2017 58,3998 57,9089 58,0985 58,1127
17/09/2017 58,1735 57,3321 57,5999 58,0935
16/09/2017 57,5999 57,5999 57,5999 57,5999
14/09/2017 57,7841 57,3735 57,4571 57,5999
13/09/2017 57,9848 57,3755 57,9729 57,5141
12/09/2017 57,9986 57,4640 57,6424 57,9761
11/09/2017 57,7774 57,0680 57,2353 57,6554
10/09/2017 57,4025 57,0278 57,3255 57,2354
09/09/2017 57,3255 57,3255 57,3255 57,3255
07/09/2017 57,4972 56,7494 56,9629 57,3255
06/09/2017 57,4749 56,7732 57,4106 56,9664
05/09/2017 57,6156 57,2430 57,5790 57,4198
04/09/2017 58,1237 57,2159 57,7731 57,5783
03/09/2017 57,9692 57,5004 57,5005 57,7731
02/09/2017 57,4790 57,4790 57,4790 57,4790
31/08/2017 58,2065 57,3557 58,0117 57,4790
30/08/2017 58,6710 57,9781 58,4951 58,0117
29/08/2017 58,9235 58,3140 58,7598 58,4949
28/08/2017 58,8992 58,4109 58,4650 58,7598
27/08/2017 58,7629 58,3228 58,6150 58,4650
26/08/2017 58,5844 58,5844 58,5844 58,5844
24/08/2017 59,2314 58,5509 59,1650 58,5844
23/08/2017 59,2897 59,0044 59,0077 59,1671
22/08/2017 59,2617 58,9856 59,0119 59,0077
21/08/2017 59,1615 58,9140 59,1118 59,0119
20/08/2017 59,2265 58,9107 59,0717 59,1076
19/08/2017 58,9404 58,9404 58,9404 58,9404
17/08/2017 59,5201 58,9404 59,0746 58,9404
16/08/2017 59,4951 58,9804 59,4463 59,0748
15/08/2017 59,8258 59,2666 59,7861 59,4463
14/08/2017 60,1298 59,6924 59,8462 59,7861
13/08/2017 59,9461 59,5493 59,8262 59,8460
12/08/2017 59,8262 59,8262 59,8262 59,8262
10/08/2017 60,3220 59,7857 60,0242 59,8262
09/08/2017 60,1545 59,7038 60,1056 60,0244
08/08/2017 60,2332 59,8145 59,8240 60,1056
07/08/2017 60,1468 59,6896 59,9904 59,8242
06/08/2017 60,3411 59,8604 59,9706 59,9904
05/08/2017 59,9706 59,9706 59,9706 59,9706
03/08/2017 60,4931 59,8296 60,3304 59,9163
02/08/2017 60,8609 60,0796 60,5509 60,3306
01/08/2017 60,8509 60,2092 60,2092 60,5428
31/07/2017 60,3848 59,6321 59,7650 60,2092
30/07/2017 60,3520 59,5141 59,5143 59,7650
29/07/2017 59,5143 59,5143 59,5143 59,5143
27/07/2017 59,6598 59,3546 59,5214 59,5143
26/07/2017 59,6668 59,3118 59,5758 59,5214
25/07/2017 60,0727 59,3734 59,9877 59,5758
24/07/2017 60,2052 59,6926 60,0051 59,9875
23/07/2017 60,2168 59,2626 59,2626 60,0049
22/07/2017 59,2626 59,2626 59,2626 59,2626
20/07/2017 59,3925 58,7632 58,9251 59,2626
19/07/2017 59,2417 58,7933 58,9821 58,9249
18/07/2017 59,4015 58,8557 59,1150 58,9821
17/07/2017 59,4762 58,8845 59,3248 59,1150
16/07/2017 59,4129 58,9508 59,0551 59,3252
15/07/2017 59,0551 59,0551 59,0551 59,0551
13/07/2017 59,9769 59,0303 59,7832 59,0551
12/07/2017 60,2978 59,6500 59,9350 59,7832
11/07/2017 60,7982 59,8858 60,7949 59,9350
10/07/2017 61,0074 60,2731 60,2949 60,7949
09/07/2017 60,5527 60,1621 60,3850 60,2949
08/07/2017 60,3850 60,3850 60,3850 60,3850
06/07/2017 60,6390 60,0801 60,0806 60,3850
05/07/2017 60,4301 59,7543 60,2136 60,0808
04/07/2017 60,2626 59,2589 59,3936 60,2136
03/07/2017 59,5180 59,1205 59,2710 59,3934
02/07/2017 59,4870 58,7993 58,9022 59,2709
01/07/2017 58,9251 58,9251 58,9251 58,9251
29/06/2017 59,5971 58,8566 59,4548 58,9022
28/06/2017 59,6015 58,8966 59,2516 59,4550
27/06/2017 59,8672 59,1564 59,3934 59,2517
26/06/2017 59,4964 58,6234 58,9293 59,3936
25/06/2017 59,4587 58,7458 59,4527 58,9293
24/06/2017 59,4527 59,4527 59,4527 59,4527
22/06/2017 59,8819 59,3421 59,8783 59,4527
21/06/2017 60,4140 59,6426 60,2749 59,8785
20/06/2017 60,4363 59,3227 59,5955 60,2749
19/06/2017 59,7839 58,2430 58,4544 59,5925
18/06/2017 58,4924 57,5864 57,7444 58,4541
17/06/2017 57,7669 57,7669 57,7669 57,7669
15/06/2017 57,8911 57,4191 57,8351 57,7444
14/06/2017 57,8953 57,3109 57,4610 57,8351
13/06/2017 57,5652 56,8171 56,9126 57,4610
12/06/2017 57,0422 56,8074 57,0365 56,9126
11/06/2017 57,1847 56,9223 57,0426 57,0350
10/06/2017 57,0426 57,0426 57,0426 57,0426
08/06/2017 57,0672 56,8676 56,9089 57,0426
07/06/2017 57,1393 56,8019 57,0775 56,9107
06/06/2017 57,1845 56,4433 56,5122 57,0775
05/06/2017 56,7833 56,4219 56,6136 56,5124
04/06/2017 56,7619 56,4154 56,6321 56,6135
03/06/2017 56,6434 56,6434 56,6434 56,6434
01/06/2017 56,8657 56,3765 56,4223 56,6322
31/05/2017 56,7667 56,1296 56,7455 56,4197
30/05/2017 56,9599 56,5010 56,5930 56,7455
29/05/2017 56,7908 56,4390 56,5133 56,5930
28/05/2017 56,8658 56,2773 56,5135 56,5133
27/05/2017 56,5165 56,5165 56,5165 56,5165
25/05/2017 57,0418 56,4721 56,8364 56,5165
24/05/2017 57,0179 55,9859 56,3736 56,8364
23/05/2017 56,5894 56,1984 56,3388 56,3735
22/05/2017 56,7500 56,2099 56,6372 56,3387
21/05/2017 56,9621 56,3960 56,9249 56,6372
20/05/2017 56,9249 56,9249 56,9249 56,9249
18/05/2017 57,6620 56,6564 57,5734 56,9249
17/05/2017 58,1274 57,0897 57,1023 57,5732
16/05/2017 57,2677 56,4537 56,4619 57,1021
15/05/2017 56,6396 56,1702 56,3658 56,4619
14/05/2017 57,1285 56,2035 57,1034 56,3622
13/05/2017 57,1034 57,1034 57,1034 57,1034
11/05/2017 57,3653 56,9572 57,1104 57,1032
10/05/2017 57,5735 56,9256 57,4152 57,1052
09/05/2017 58,4551 57,3979 58,4541 57,4150
08/05/2017 58,5705 58,1117 58,2400 58,4541
07/05/2017 58,4261 57,9128 58,0601 58,2400
06/05/2017 58,0601 58,0601 58,0601 58,0601
04/05/2017 59,0160 57,9270 58,3850 58,0599
03/05/2017 58,4718 57,2805 57,3813 58,3851
02/05/2017 57,4196 56,8843 57,0876 57,3813
01/05/2017 57,1741 56,8410 56,9871 57,0876
30/04/2017 57,0513 56,8041 56,9473 56,9871
29/04/2017 56,9473 56,9473 56,9473 56,9473
27/04/2017 57,1956 56,6101 57,0070 56,9601
26/04/2017 57,2844 56,7046 57,1319 57,0070
25/04/2017 57,1952 56,0472 56,0949 57,1319
24/04/2017 56,2561 55,6770 55,8168 56,0950
23/04/2017 56,4616 55,7024 56,4615 55,8168
22/04/2017 56,4615 56,4615 56,4615 56,4615
20/04/2017 56,6150 56,0175 56,1495 56,4615
19/04/2017 56,6441 56,0821 56,6107 56,1495
18/04/2017 56,7571 56,0273 56,2827 56,6119
17/04/2017 56,3109 55,8435 55,8812 56,2827
16/04/2017 56,3377 55,8800 56,3360 55,9028
15/04/2017 56,3360 56,3360 56,3360 56,3360
13/04/2017 56,3895 56,0927 56,2910 56,3315
12/04/2017 56,7498 56,1508 56,6881 56,2913
11/04/2017 57,1616 56,5270 56,9700 56,6881
10/04/2017 57,2472 56,8048 57,0736 56,9630
09/04/2017 57,5972 57,0579 57,2497 57,0638
08/04/2017 57,2250 57,2250 57,2250 57,2250
06/04/2017 57,2851 56,3609 56,4336 57,2589
05/04/2017 56,5966 56,1662 56,4492 56,4334
04/04/2017 56,4749 55,7886 55,9848 56,4494
03/04/2017 56,7191 55,9759 56,1735 55,9846
02/04/2017 56,4758 55,9247 56,2577 56,1760
01/04/2017 56,2577 56,2577 56,2577 56,2577
30/03/2017 56,5505 55,8433 55,9959 56,2460
29/03/2017 56,7704 55,9001 56,6755 55,9961
28/03/2017 57,1603 56,5736 57,0054 56,6752
27/03/2017 57,1996 56,7526 56,9086 57,0056
26/03/2017 57,2312 56,7194 56,9489 56,8822
25/03/2017 56,9489 56,9489 56,9489 56,9489
23/03/2017 57,5184 56,8720 57,2890 56,9473
22/03/2017 57,7914 57,2616 57,7694 57,2890
21/03/2017 58,2306 57,5417 57,6544 57,7696
20/03/2017 57,7521 56,9880 57,3449 57,6524
19/03/2017 57,6462 57,1654 57,2194 57,3518
18/03/2017 57,2194 57,2194 57,2194 57,2194
16/03/2017 58,0703 57,1474 57,7654 57,1929
15/03/2017 58,5640 57,6029 58,3994 57,7691
14/03/2017 59,2974 58,3672 59,1926 58,3899
13/03/2017 59,6287 58,7812 58,8876 59,1926
12/03/2017 59,3051 58,7551 59,0220 58,8875
11/03/2017 59,0220 59,0220 59,0220 59,0220
09/03/2017 59,3375 58,6972 59,2823 59,0220
08/03/2017 59,5077 58,6806 58,9013 59,2788
07/03/2017 59,0052 58,1036 58,1759 58,8939
06/03/2017 58,3879 57,8669 58,2418 58,1847
05/03/2017 58,4561 57,9161 58,2391 58,2817
02/03/2017 59,0183 58,1228 58,7667 58,2391
01/03/2017 58,8843 58,1549 58,2902 58,7670
28/02/2017 58,6036 57,9688 58,3928 58,2595
27/02/2017 58,5187 57,8088 58,1232 58,3739
26/02/2017 58,4486 57,5685 58,4486 58,1249
23/02/2017 58,5978 57,7127 57,7693 58,4486
22/02/2017 58,1250 57,5550 58,0200 57,7691
21/02/2017 58,1745 57,2915 57,4782 58,0208
20/02/2017 58,0622 57,3771 57,9032 57,4776
19/02/2017 58,3715 57,8913 58,3715 57,9031
16/02/2017 58,5664 57,4506 57,5349 58,3715
15/02/2017 57,6881 56,9770 57,1489 57,5351
14/02/2017 57,9002 56,5408 57,0589 57,1489
13/02/2017 58,1847 56,8528 57,9737 57,0583
12/02/2017 58,4404 57,8371 58,2332 57,9737
09/02/2017 59,0565 58,1937 58,9539 58,2332
08/02/2017 59,2579 58,6846 59,2352 59,0147
07/02/2017 59,6365 59,0777 59,4856 59,1527
06/02/2017 59,5146 58,8816 58,9301 59,4896
05/02/2017 59,1114 58,5731 59,0063 58,9300
02/02/2017 59,6234 58,7353 59,4520 59,0063
01/02/2017 60,1690 58,5446 60,1223 59,4520
31/01/2017 60,4330 60,0498 60,1744 60,1491
30/01/2017 60,2506 59,6858 59,9433 60,1868
29/01/2017 60,2978 59,7984 59,8455 59,9427
26/01/2017 60,5514 59,5463 60,3291 59,8455
25/01/2017 60,6338 59,3495 59,5350 60,3291
24/01/2017 59,6844 59,0551 59,2500 59,5484
23/01/2017 59,5743 59,0652 59,5520 59,2130
22/01/2017 59,8237 59,2932 59,6257 59,5371
19/01/2017 59,9627 59,5400 59,6949 59,6257
18/01/2017 60,2764 59,1762 59,5116 59,8661
17/01/2017 59,6045 59,0235 59,4154 59,5042
16/01/2017 59,9936 58,9454 59,8725 59,4032
15/01/2017 59,9684 59,3999 59,5950 59,8514
12/01/2017 59,8840 59,2479 59,4350 59,5950
11/01/2017 60,1218 59,0739 59,8188 59,4008
10/01/2017 60,7126 59,4621 60,1263 59,7741
09/01/2017 60,2900 59,8009 60,1339 60,1426
08/01/2017 60,1678 59,4750 59,5999 60,1500
05/01/2017 59,7827 59,0799 59,3454 59,5999
04/01/2017 60,4590 59,1517 60,3766 59,3454
03/01/2017 61,2138 60,2259 60,9375 60,3449
02/01/2017 61,5799 60,3238 61,1245 60,9375
01/01/2017 61,9994 60,8831 61,6006 61,2527

Οικονομία & Αγορές

Η ΕΕ αυξάνει την εξάρτησή από τα ρωσικά λιπάσματα

Γουόρεν Μπάφετ: Ελπίζω να είμαι εδώ και του χρόνου…

Φορολογικές δηλώσεις: Μόλις 2 στους 10 καλούνται να πληρώσουν φόρο – Τα σημεία προσοχής για 1,3 εκατ. φορολογουμένους

ΟΟΣΑ: Αύξηση 62% των ξένων άμεσων επενδύσεων στην Ελλάδα την τριετία 2021-2023

Πώς θα ελέγχονται οι καταθέσεις των οφειλετών του ΕΦΚΑ – Ποιοι συνταξιούχοι θα χάνουν τη ρύθμιση

Φον ντερ Λάιεν – Σι: Η Ευρώπη δεν αποδέχεται αθέμιτο ανταγωνισμό από την Κίνα

Ηλεκτρικό ρεύμα: Τι προβλέπει το νέο σύστημα αυτοπαραγωγής για νοικοκυριά και επιχειρήσεις

Πώς ο άστατος καιρός και τα ακραία φαινόμενα δημιούργησαν μία νέα αγορά 25 δισ. δολαρίων

Σιδηρόδρομος: 463 εκατ. ευρώ για την αποκατάσταση του δικτύου από τις ζημιές του Daniel

Τιμές ρεύματος: Τρία εργαλεία για συγκρίσεις στη διάθεση των καταναλωτών

Πόσο θα στοιχίσει στην Τουρκία το εμπάργκο στο Ισραήλ

Χρηματιστήριο: Στην πόρτα της εξόδου 3+1 εισηγμένες, αξίας 3,2 δισ. ευρώ

Γουόρεν Μπάφετ: Τι βλέπει ο «προφήτης της Όμαχα» και μειώνει το μερίδιό του στην Apple

Γολγοθάς περιμένει το ευρώ – Αργεί η Ανάσταση

Γιατι πέφτει η τιμή του πετρελαίου και η Κίνα συσσωρεύει τεράστια αποθέματα

Ισραήλ: Στον ΟΟΣΑ κατά του εμπορικού μποϊκοτάζ της Τουρκίας

Περισσότερα