Realtime ΓΔ | -1,52 -0,08% 1.968,72 |
Τζίρος | 158.43 εκ |
Τελ. Ενημ. | 17:25 |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.388,64 | 0,40% |
DAX | 24.217,5 | -0,32% |
SXXP | 551.55 | 0.2417% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1.17409 |
EUR/CHF | 0.93391 |
USD/ZAR | 17.9262 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
24/07/2025 | 17,7619 | 17,6172 | 17,6194 | 17,7619 |
23/07/2025 | 17,6292 | 17,4970 | 17,4992 | 17,5100 |
22/07/2025 | 17,6200 | 17,5100 | 17,5366 | 17,5100 |
21/07/2025 | 17,6771 | 17,6027 | 17,6771 | 17,6200 |
20/07/2025 | 17,7399 | 17,6200 | 17,7399 | 17,6200 |
17/07/2025 | 17,8818 | 17,6964 | 17,8818 | 17,7200 |
16/07/2025 | 17,9396 | 17,8200 | 17,9396 | 17,8600 |
15/07/2025 | 17,9544 | 17,8200 | 17,9148 | 17,8200 |
14/07/2025 | 17,9300 | 17,8081 | 17,8981 | 17,9300 |
13/07/2025 | 17,9200 | 17,8607 | 17,8629 | 17,9000 |
Ειδοποιήσεις