

| Time | Open | High | Low |
|---|---|---|---|
| 7:54:00 AM | 5,06 | 5,06 | 5,06 |
| 7:49:00 AM | 5,06 | 5,06 | 5,06 |
| 7:44:00 AM | 5,06 | 5,06 | 5,06 |
| 7:09:00 AM | 5,06 | 5,06 | 5,06 |
| 6:49:00 AM | 5,06 | 5,06 | 5,06 |
| 6:24:00 AM | 5,06 | 5,06 | 5,06 |
| 6:19:00 AM | 5,06 | 5,06 | 5,05 |
| 6:09:00 AM | 5,06 | 5,06 | 5,06 |
| 5:59:00 AM | 5,06 | 5,07 | 5,06 |
| 5:54:00 AM | 5,07 | 5,07 | 5,07 |
| 5:24:00 AM | 5,07 | 5,07 | 5,07 |
| 5:19:00 AM | 5,07 | 5,07 | 5,07 |
| 5:14:00 AM | 5,07 | 5,07 | 5,07 |
| 5:09:00 AM | 5,07 | 5,07 | 5,07 |
| 5:04:00 AM | 5,07 | 5,07 | 5,07 |
| 4:39:00 AM | 5,07 | 5,07 | 5,07 |
| 4:34:00 AM | 5,07 | 5,07 | 5,07 |
| 4:29:00 AM | 5,07 | 5,07 | 5,07 |
| 4:14:00 AM | 5,07 | 5,07 | 5,07 |
| 4:09:00 AM | 5,07 | 5,07 | 5,06 |
| 3:29:00 AM | 5,07 | 5,07 | 5,07 |
| 3:24:00 AM | 5,07 | 5,07 | 5,07 |
| 3:19:00 AM | 5,07 | 5,07 | 5,07 |
| 3:09:00 AM | 5,07 | 5,07 | 5,07 |
| 3:04:00 AM | 5,07 | 5,07 | 5,07 |
| 2:54:00 AM | 5,07 | 5,07 | 5,07 |
| 2:49:00 AM | 5,07 | 5,07 | 5,07 |
| 2:29:00 AM | 5,07 | 5,07 | 5,07 |
| 2:24:00 AM | 5,07 | 5,07 | 5,07 |
| 1:49:00 AM | 5,06 | 5,06 | 5,06 |
| 1:19:00 AM | 5,07 | 5,07 | 5,07 |
| 1:14:00 AM | 5,07 | 5,07 | 5,07 |
| 1:09:00 AM | 5,07 | 5,07 | 5,07 |
| 1:04:00 AM | 5,07 | 5,07 | 5,07 |
| 12:59:00 AM | 5,07 | 5,07 | 5,07 |