| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/DOP USDDOP | 60,76310 |
60.73
54
0 | 0,0553 |
60.79
07
0 | 21:59 |
| USD/PYG USDPYG | 7.487,90000 |
7374.02
0 | 227,7600 |
7601.78
0 | 11:19 |
| USD/BZD USDBZD | 2,00810 |
1.96
43
0 | 0,0876 |
2.05
19
0 | 11:19 |
| USD/SRD USDSRD | 36,84000 |
36.5
0 | 0,6800 |
37.18
0 | 14:47 |
| USD/GTQ USDGTQ | 7,67445 |
7.67
09
5 | 0,0070 |
7.67
79
4 | 21:59 |
| USD/CRC USDCRC | 505,20000 |
504.97
0 | 0,4600 |
505.43
0 | 21:59 |
| USD/HNL USDHNL | 26,35000 |
26.1
0 | 0,5000 |
26.6
0 | 19:23 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 05:30 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,90800 |
6.73
28
0 | 0,3504 |
7.08
32
0 | 11:19 |
| USD/PEN USDPEN | 3,69134 |
3.68
81
8 | 0,0063 |
3.69
45
0 | 21:02 |
| USD/ARS USDARS | 1.354,23000 |
1354.22
0 | 0,0100 |
1354.23
0 | 21:59 |
| USD/COP USDCOP | 4.123,38000 |
4080.24
0 | 86,2800 |
4166.52
0 | 21:59 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 05:30 |
| USD/MXN USDMXN | 18,85890 |
18.84
39
0 | 0,0300 |
18.87
39
0 | 21:59 |
| USD/UYU USDUYU | 39,59350 |
39.42
13
0 | 0,3444 |
39.76
57
0 | 21:59 |
| USD/CLP USDCLP | 970,87400 |
970.87
4
0 | 0,0000 |
970.87
4
0 | 21:15 |
| USD/BRL USDBRL | 5,53880 |
5.53
38
0 | 0,0100 |
5.54
38
0 | 21:14 |
| USD/NIO USDNIO | 36,75790 |
36.74
11
0 | 0,0335 |
36.77
46
0 | 21:02 |
