| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/DOP USDDOP | 64,11020 |
64.10
34
0 | 0,0137 |
64.11
71
0 | 16:33 |
| USD/PYG USDPYG | 7.081,38000 |
6968.88
0 | 225,0000 |
7193.88
0 | 12:19 |
| USD/BZD USDBZD | 2,01322 |
1.96
99
5 | 0,0865 |
2.05
64
8 | 12:19 |
| USD/SRD USDSRD | 38,50950 |
38.27
7
0 | 0,4650 |
38.74
2
0 | 13:49 |
| USD/GTQ USDGTQ | 7,67453 |
7.67
37
1 | 0,0016 |
7.67
53
5 | 16:33 |
| USD/CRC USDCRC | 502,06000 |
502.00
6
0 | 0,1070 |
502.11
3
0 | 16:33 |
| USD/HNL USDHNL | 26,25000 |
26.09
0 | 0,3200 |
26.41
0 | 15:31 |
| USD/PAB USDPAB | 1,00000 |
1.
0
| 0,0000 |
1.
0
| 16:33 |
| USD/VEF USDVEF | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BOB USDBOB | 6,91697 |
6.74
38
9 | 0,3462 |
7.09
00
4 | 12:19 |
| USD/PEN USDPEN | 3,38299 |
3.38
27
6 | 0,0005 |
3.38
32
2 | 16:33 |
| USD/ARS USDARS | 1.447,98000 |
1447.97
0 | 0,0100 |
1447.98
0 | 16:33 |
| USD/COP USDCOP | 3.872,22000 |
3828.88
0 | 86,6700 |
3915.55
0 | 16:33 |
| USD/CUP USDCUP | 24,00000 |
24.
0
| 0,0000 |
24.
0
| 16:33 |
| USD/MXN USDMXN | 18,55400 |
18.55
18
0 | 0,0044 |
18.55
62
0 | 16:33 |
| USD/UYU USDUYU | 39,98970 |
39.97
31
0 | 0,0332 |
40.00
63
0 | 16:33 |
| USD/CLP USDCLP | 943,39600 |
943.39
6
0 | 0,0000 |
943.39
6
0 | 16:31 |
| USD/BRL USDBRL | 5,37670 |
5.37
52
0 | 0,0030 |
5.37
82
0 | 16:33 |
| USD/NIO USDNIO | 36,72020 |
36.71
83
0 | 0,0037 |
36.72
2
0 | 16:33 |
