

| Time | Open | High | Low |
|---|---|---|---|
| 7:54:00 AM | 89,30 | 89,30 | 89,30 |
| 7:29:00 AM | 89,17 | 89,18 | 89,17 |
| 7:24:00 AM | 89,17 | 89,17 | 89,16 |
| 7:14:00 AM | 89,26 | 89,27 | 89,26 |
| 7:09:00 AM | 89,25 | 89,25 | 89,25 |
| 6:44:00 AM | 89,13 | 89,13 | 89,13 |
| 6:39:00 AM | 89,12 | 89,13 | 89,12 |
| 6:29:00 AM | 89,14 | 89,14 | 89,14 |
| 6:19:00 AM | 89,15 | 89,15 | 89,15 |
| 6:04:00 AM | 89,74 | 89,74 | 89,73 |
| 5:59:00 AM | 89,72 | 89,72 | 89,72 |
| 5:54:00 AM | 89,72 | 89,72 | 89,72 |
| 5:49:00 AM | 89,72 | 89,72 | 89,72 |
| 5:14:00 AM | 89,75 | 89,75 | 89,75 |
| 4:09:00 AM | 89,76 | 89,76 | 89,76 |
| 3:49:00 AM | 89,72 | 89,72 | 89,72 |
| 2:59:00 AM | 89,71 | 89,71 | 89,71 |
| 2:29:00 AM | 89,65 | 89,65 | 89,64 |
| 2:14:00 AM | 89,64 | 89,64 | 89,63 |
| 1:49:00 AM | 89,62 | 89,62 | 89,62 |
| 1:44:00 AM | 89,64 | 89,64 | 89,63 |
| 1:39:00 AM | 89,63 | 89,63 | 89,63 |
| 1:34:00 AM | 89,64 | 89,65 | 89,64 |
| 1:29:00 AM | 89,63 | 89,63 | 89,63 |
| 1:14:00 AM | 89,63 | 89,63 | 89,63 |
| 12:59:00 AM | 89,62 | 89,63 | 89,62 |