Χρηματιστήριο \

ΔΕΙΚΤΗΣ ΤΙΜΩΝ ΜΙΚΡΗΣ ΚΕΦΑΛ. ΧΑ
ATHEX_SCI
2.359,14
Τελ. Ενημ.:
12:35
11,90 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.339,2800 2.364,2200
Άνοιγμα 2.351,19
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.347,24 2.347,24
Προηγ. Κλείσιμο
2347.2400 18.4000 0.7901 %

Απόδοση

7 ημερών
0,37%
1 μηνός
5,43%
3 μηνών
0,00%
6 μηνών
0,00%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/08/2025 2.348,5900 2.307,9000 2.328,8400 2.347,2400420.063.948 1.700.371
19/08/2025 2.331,3400 2.316,5000 2.320,2100 2.328,8400416.770.745 935.841
18/08/2025 2.350,3700 2.317,2300 2.342,6800 2.318,7200414.960.463 968.121
14/08/2025 2.350,2400 2.332,3900 2.342,3500 2.342,6800419.247.268 1.899.527
13/08/2025 2.338,4900 2.305,5900 2.306,3000 2.338,4900418.498.593 2.268.489
12/08/2025 2.326,6100 2.295,9300 2.318,1200 2.303,8700412.303.305 1.169.468
11/08/2025 2.310,1700 2.292,0100 2.292,5800 2.309,3700413.287.081 1.282.124
08/08/2025 2.303,1900 2.281,3400 2.291,7100 2.292,5700410.280.104 1.227.124
07/08/2025 2.287,8600 2.269,9400 2.278,6600 2.287,7900409.424.479 1.564.924
06/08/2025 2.279,7100 2.257,9700 2.265,4600 2.268,5600405.983.787 994.743
05/08/2025 2.270,1900 2.248,3400 2.249,6000 2.266,8800405.683.241 914.138
04/08/2025 2.251,3200 2.235,3700 2.240,7900 2.249,6000402.589.810 689.738
01/08/2025 2.283,3700 2.233,6800 2.280,9400 2.241,3000401.104.645 1.108.636
31/07/2025 2.294,7800 2.279,6000 2.279,6000 2.286,6200409.215.968 971.233
30/07/2025 2.298,7200 2.266,8900 2.291,2200 2.281,2300408.250.163 779.756
29/07/2025 2.296,2500 2.273,0800 2.280,4900 2.290,7500409.954.496 1.305.592
28/07/2025 2.305,3300 2.276,4000 2.283,1500 2.278,6200407.784.369 2.444.510
25/07/2025 2.280,3500 2.252,1800 2.257,6800 2.277,6600407.612.305 1.647.890
24/07/2025 2.271,0300 2.245,8300 2.245,8300 2.261,9900404.808.415 2.024.645
23/07/2025 2.263,2700 2.205,0300 2.208,6200 2.244,0300401.594.435 2.555.853
22/07/2025 2.227,3300 2.191,6300 2.227,3300 2.205,7700394.745.975 1.125.975
21/07/2025 2.227,7100 2.194,2300 2.198,7900 2.226,2900398.418.144 2.421.577
18/07/2025 2.198,4500 2.167,1500 2.167,1500 2.196,5000393.087.827 1.475.106
17/07/2025 2.168,9000 2.148,7600 2.156,1200 2.167,4300388.194.384 780.283
16/07/2025 2.171,0100 2.142,4800 2.163,2500 2.150,7800385.211.961 944.735
15/07/2025 2.160,4100 2.126,9400 2.126,9400 2.159,8000386.827.936 1.119.453
14/07/2025 2.138,8900 2.112,0500 2.138,8900 2.127,7300381.082.923 982.967
11/07/2025 2.154,1700 2.141,2100 2.154,1700 2.143,6100383.926.975 817.984
10/07/2025 2.181,6200 2.155,5100 2.161,7100 2.155,5100385.354.500 1.578.472
09/07/2025 2.162,6800 2.122,6600 2.122,9900 2.160,9000386.319.471 1.624.774
08/07/2025 2.135,7100 2.121,1600 2.126,5200 2.123,9700379.717.333 1.097.087
07/07/2025 2.133,8000 2.120,6400 2.127,3200 2.129,4800380.702.542 985.319
04/07/2025 2.123,6900 2.103,7600 2.113,2500 2.123,6900379.667.300 1.039.944
03/07/2025 2.115,5400 2.101,2300 2.105,3400 2.112,6400377.691.053 595.309
02/07/2025 2.115,0500 2.100,7900 2.105,4400 2.107,5400376.779.196 617.440
01/07/2025 2.112,3800 2.096,5700 2.100,0900 2.105,4400376.403.316 801.777
30/06/2025 2.122,3800 2.096,3700 2.113,2000 2.100,0900375.448.185 534.283
27/06/2025 2.127,5100 2.097,6300 2.101,6000 2.113,3400377.816.479 1.115.912
26/06/2025 2.099,9300 2.063,5900 2.065,0300 2.099,8800375.409.462 1.253.349
25/06/2025 2.065,5400 2.035,0000 2.035,2700 2.061,0600368.470.371 821.722
24/06/2025 2.045,7900 2.016,2200 2.016,2200 2.032,4800363.361.277 993.242

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
12:35:13.728 209.479,00 2.359,14 2.631,39 0,000,00
12:34:43.728 209.054,00 2.358,71 73,53 0,000,00
12:34:13.728 208.607,00 2.358,71 0,00 0,000,00
12:33:43.727 208.168,00 2.358,71 0,00 0,000,00
12:33:13.727 207.608,00 2.358,71 1.438,00 0,000,00
12:32:43.727 206.927,00 2.358,40 236,48 0,000,00
12:32:13.729 205.656,00 2.358,40 50,93 0,000,00
12:31:43.727 205.383,00 2.358,40 787,50 0,000,00
12:31:13.727 205.006,00 2.358,40 8.637,00 0,000,00
12:30:43.727 204.031,00 2.357,84 770,59 0,000,00