Ισοτιμίες \

Δολάριο / Κορόνα Τσεχίας

USDCZK

Κατηγορία: ΕΥΡΩΠΗ

USDCZK

Δολάριο / Κορόνα Τσεχίας

21,0967

Αγορά 21.0877

Πώληση 21.1056

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

20,14 26,06

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
31/10/2025	21,10	21,10	21,10
30/10/2025	21,03	21,23	21,01
29/10/2025	21,00	21,11	20,94
28/10/2025	20,87	21,03	20,86
27/10/2025	20,89	20,94	20,84
26/10/2025	20,90	20,94	20,87
25/10/2025	20,88	20,91	20,88
24/10/2025	20,92	20,92	20,92
23/10/2025	20,94	20,98	20,89
22/10/2025	20,92	21,00	20,92
21/10/2025	20,94	21,01	20,91
20/10/2025	20,86	20,97	20,85
19/10/2025	20,85	20,87	20,81
18/10/2025	20,83	20,85	20,83
17/10/2025	20,84	20,84	20,84
16/10/2025	20,77	20,85	20,71
15/10/2025	20,85	20,87	20,77
14/10/2025	20,95	20,96	20,84
13/10/2025	21,00	21,11	20,93
12/10/2025	20,94	21,07	20,91
11/10/2025	20,92	20,96	20,83
10/10/2025	20,93	20,93	20,93
09/10/2025	21,08	21,09	20,84
08/10/2025	20,94	21,11	20,91
07/10/2025	20,92	21,02	20,91
06/10/2025	20,77	20,94	20,76
05/10/2025	20,69	20,87	20,67
04/10/2025	20,69	20,70	20,69
02/10/2025	20,72	20,73	20,63
01/10/2025	20,68	20,79	20,62
30/09/2025	20,73	20,75	20,62
29/09/2025	20,72	20,77	20,68
28/09/2025	20,76	20,78	20,68
27/09/2025	20,76	20,85	20,74
26/09/2025	20,74	20,74	20,74
25/09/2025	20,87	20,89	20,72
24/09/2025	20,71	20,93	20,66
23/09/2025	20,52	20,73	20,51
22/09/2025	20,55	20,59	20,50
21/09/2025	20,70	20,72	20,53
20/09/2025	20,70	20,73	20,68
19/09/2025	20,68	20,68	20,68
18/09/2025	20,63	20,72	20,60
17/09/2025	20,59	20,69	20,52
16/09/2025	20,51	20,60	20,40
15/09/2025	20,68	20,69	20,47
14/09/2025	20,75	20,76	20,64
13/09/2025	20,73	20,78	20,73
12/09/2025	20,73	20,73	20,73
11/09/2025	20,76	20,81	20,70
10/09/2025	20,85	20,92	20,74
09/09/2025	20,78	20,86	20,77
08/09/2025	20,70	20,79	20,65
07/09/2025	20,81	20,84	20,69
06/09/2025	20,82	20,83	20,80
05/09/2025	20,81	20,81	20,81
04/09/2025	20,99	21,00	20,72
03/09/2025	20,96	21,03	20,93
02/09/2025	21,03	21,08	20,91
01/09/2025	20,86	21,10	20,84
31/08/2025	20,92	20,92	20,79
30/08/2025	20,91	20,92	20,89
29/08/2025	20,93	20,93	20,93
28/08/2025	21,01	21,04	20,88
27/08/2025	21,08	21,11	20,98
26/08/2025	21,06	21,20	21,05
25/08/2025	21,13	21,17	21,03
24/08/2025	20,95	21,17	20,92
23/08/2025	20,94	20,95	20,93
21/08/2025	21,17	21,22	20,90
20/08/2025	21,02	21,18	21,00
19/08/2025	21,00	21,05	20,97
18/08/2025	20,98	21,02	20,91
17/08/2025	20,90	21,00	20,87
16/08/2025	20,90	20,90	20,89
14/08/2025	21,02	21,03	20,87
13/08/2025	20,90	21,07	20,87
12/08/2025	20,96	20,97	20,85
11/08/2025	21,06	21,11	20,91
10/08/2025	20,98	21,11	20,92
09/08/2025	20,97	21,01	20,96
08/08/2025	20,98	20,98	20,98
07/08/2025	20,97	21,03	20,92
06/08/2025	21,08	21,10	20,95
05/08/2025	21,25	21,28	21,05
04/08/2025	21,25	21,35	21,21
03/08/2025	21,20	21,28	21,18
02/08/2025	21,19	21,20	21,19
31/07/2025	21,53	21,59	21,19
30/07/2025	21,51	21,56	21,45
29/07/2025	21,31	21,58	21,25
28/07/2025	21,22	21,38	21,20
27/07/2025	20,87	21,23	20,86
26/07/2025	20,88	20,88	20,86
24/07/2025	20,90	20,97	20,86
23/07/2025	20,89	20,93	20,83
22/07/2025	20,95	21,02	20,86
21/07/2025	21,06	21,09	20,93
20/07/2025	21,17	21,21	21,01
19/07/2025	21,17	21,18	21,17
17/07/2025	21,25	21,25	21,11
16/07/2025	21,18	21,32	21,16
15/07/2025	21,26	21,31	21,03
14/07/2025	21,15	21,28	21,09
13/07/2025	21,14	21,17	21,08
12/07/2025	21,12	21,15	21,12
10/07/2025	21,05	21,15	21,04
09/07/2025	21,03	21,13	20,97
08/07/2025	21,01	21,08	20,97
07/07/2025	21,04	21,12	20,92
06/07/2025	20,92	21,09	20,90
05/07/2025	20,91	20,92	20,91
03/07/2025	20,95	21,05	20,58
02/07/2025	20,91	21,05	20,87
01/07/2025	20,91	21,00	20,89
30/06/2025	21,00	21,01	20,87
29/06/2025	21,13	21,18	20,98
28/06/2025	21,14	21,15	21,13
26/06/2025	21,17	21,20	21,05
25/06/2025	21,22	21,24	21,07
24/06/2025	21,33	21,44	21,20
23/06/2025	21,45	21,47	21,29
22/06/2025	21,63	21,71	21,42
21/06/2025	21,66	21,66	21,63
19/06/2025	21,58	21,60	21,49
18/06/2025	21,61	21,69	21,54
17/06/2025	21,63	21,67	21,51
16/06/2025	21,45	21,64	21,42
15/06/2025	21,51	21,53	21,34
14/06/2025	21,51	21,52	21,50
12/06/2025	21,39	21,60	21,33
11/06/2025	21,56	21,56	21,32
10/06/2025	21,68	21,72	21,53
09/06/2025	21,70	21,81	21,63
08/06/2025	21,75	21,77	21,67
07/06/2025	21,73	21,76	21,73
05/06/2025	21,68	21,77	21,63
04/06/2025	21,74	21,76	21,60
03/06/2025	21,88	21,92	21,69
02/06/2025	21,76	21,92	21,71
01/06/2025	21,99	22,00	21,73
31/05/2025	21,93	21,99	21,93
30/05/2025	21,97	21,97	21,97
29/05/2025	21,92	22,05	21,88
28/05/2025	22,07	22,24	21,90
27/05/2025	21,98	22,10	21,95
26/05/2025	21,85	21,99	21,81
25/05/2025	21,86	21,88	21,75
24/05/2025	21,88	21,88	21,85
22/05/2025	22,07	22,08	21,84
21/05/2025	21,97	22,13	21,94
20/05/2025	22,07	22,10	21,90
19/05/2025	22,14	22,21	22,05
18/05/2025	22,29	22,30	22,07
17/05/2025	22,25	22,29	22,25
15/05/2025	22,28	22,38	22,21
14/05/2025	22,30	22,33	22,20
13/05/2025	22,28	22,33	22,13
12/05/2025	22,52	22,53	22,24
11/05/2025	22,24	22,56	22,17
10/05/2025	22,22	22,28	22,21
08/05/2025	22,18	22,25	22,11
07/05/2025	22,01	22,24	21,96
06/05/2025	21,94	22,05	21,89
05/05/2025	22,02	22,13	21,93
04/05/2025	22,08	22,09	21,92
03/05/2025	22,06	22,09	22,05
01/05/2025	22,12	22,12	21,88
30/04/2025	22,00	22,37	21,95
29/04/2025	21,93	22,05	21,85
28/04/2025	21,87	21,96	21,83
27/04/2025	22,00	22,04	21,82
26/04/2025	21,95	22,01	21,95
24/04/2025	21,93	22,05	21,89
23/04/2025	22,08	22,08	21,87
22/04/2025	22,06	22,17	21,88
21/04/2025	21,75	22,06	21,67
20/04/2025	21,96	21,99	21,64
19/04/2025	21,98	22,00	21,93
17/04/2025	22,04	22,06	21,92
16/04/2025	21,96	22,11	21,93
15/04/2025	22,23	22,23	21,91
14/04/2025	22,10	22,26	22,04
13/04/2025	22,19	22,21	21,95
12/04/2025	22,16	22,20	22,15
10/04/2025	22,41	22,43	21,89
09/04/2025	22,89	22,92	22,31
08/04/2025	22,99	23,04	22,61
07/04/2025	23,05	23,16	22,92
06/04/2025	23,11	23,18	22,84
05/04/2025	23,15	23,18	23,09
03/04/2025	22,65	23,13	22,57
02/04/2025	23,03	23,09	22,40
01/04/2025	23,11	23,14	22,84
31/03/2025	23,07	23,17	23,02
30/03/2025	23,08	23,17	22,96
29/03/2025	23,05	23,09	23,01
27/03/2025	23,11	23,20	23,00
26/03/2025	23,19	23,20	23,07
25/03/2025	23,07	23,20	23,03
24/03/2025	23,08	23,12	22,97
23/03/2025	23,09	23,13	22,96
22/03/2025	23,07	23,11	23,07
20/03/2025	23,04	23,14	23,00
19/03/2025	22,92	23,15	22,89
18/03/2025	22,87	23,05	22,87
17/03/2025	22,93	23,00	22,85
16/03/2025	22,98	23,02	22,91
15/03/2025	22,98	23,00	22,98
13/03/2025	23,08	23,13	22,92
12/03/2025	22,98	23,19	22,96
11/03/2025	22,91	23,02	22,81
10/03/2025	23,09	23,12	22,81
09/03/2025	23,03	23,14	22,93
08/03/2025	23,05	23,06	23,02
07/03/2025	23,02	23,02	23,02
06/03/2025	23,23	23,58	22,90
05/03/2025	23,16	23,26	23,04
04/03/2025	23,61	23,66	23,14
03/03/2025	23,85	23,92	23,59
02/03/2025	24,10	24,15	23,80
28/02/2025	24,17	24,17	24,17
27/02/2025	24,03	24,23	24,01
26/02/2025	23,78	24,06	23,74
25/02/2025	23,72	23,83	23,67
24/02/2025	23,90	23,93	23,68
23/02/2025	23,94	23,98	23,82
21/02/2025	23,96	23,96	23,96
20/02/2025	23,86	24,00	23,85
19/02/2025	24,09	24,12	23,85
18/02/2025	24,01	24,15	23,96
17/02/2025	23,90	24,04	23,89
16/02/2025	23,88	23,94	23,82
14/02/2025	23,85	23,85	23,85
13/02/2025	23,93	23,97	23,80
12/02/2025	24,11	24,16	23,91
11/02/2025	24,24	24,36	24,01
10/02/2025	24,33	24,39	24,17
09/02/2025	24,40	24,41	24,26
07/02/2025	24,32	24,32	24,32
06/02/2025	24,18	24,38	24,09
05/02/2025	24,25	24,32	24,12
04/02/2025	24,25	24,27	24,07
03/02/2025	24,40	24,56	24,20
02/02/2025	24,62	24,71	24,36
31/01/2025	24,32	24,32	24,32
30/01/2025	24,16	24,35	24,12
29/01/2025	24,12	24,20	24,00
28/01/2025	24,06	24,20	24,01
27/01/2025	23,92	24,11	23,90
26/01/2025	23,94	24,01	23,83
24/01/2025	23,91	23,91	23,91
23/01/2025	24,11	24,12	23,84
22/01/2025	24,13	24,21	24,05
21/01/2025	24,16	24,25	24,03
20/01/2025	24,22	24,36	24,09
19/01/2025	24,56	24,60	24,15
17/01/2025	24,59	24,60	24,58
16/01/2025	24,53	24,62	24,42
15/01/2025	24,52	24,60	24,49
14/01/2025	24,53	24,60	24,34
13/01/2025	24,63	24,70	24,51
12/01/2025	24,51	24,76	24,46
10/01/2025	24,48	24,48	24,47
09/01/2025	24,35	24,58	24,30
08/01/2025	24,37	24,46	24,32
07/01/2025	24,30	24,47	24,26
06/01/2025	24,22	24,31	24,09
05/01/2025	24,41	24,47	24,10
03/01/2025	24,41	24,41	24,38
02/01/2025	24,54	24,54	24,37
01/01/2025	24,33	24,61	24,27
31/12/2024	24,16	24,34	24,11
30/12/2024	24,23	24,36	24,13
29/12/2024	24,09	24,30	24,03
27/12/2024	24,18	24,18	24,18
26/12/2024	24,14	24,21	24,09
25/12/2024	24,18	24,36	24,09
24/12/2024	24,20	24,24	24,10
23/12/2024	24,15	24,40	24,07
22/12/2024	24,08	24,23	24,01
20/12/2024	24,09	24,09	24,09
19/12/2024	24,25	24,40	24,04
18/12/2024	24,27	24,29	24,10
17/12/2024	23,90	24,29	23,85
16/12/2024	23,81	23,93	23,79
15/12/2024	23,87	24,10	23,71
13/12/2024	23,82	23,82	23,82
12/12/2024	23,94	23,96	23,77
11/12/2024	23,92	23,96	23,82
10/12/2024	23,84	23,95	23,81
09/12/2024	23,78	23,90	23,74
08/12/2024	23,77	23,83	23,68
06/12/2024	23,75	23,75	23,75
05/12/2024	23,69	23,82	23,61
04/12/2024	23,95	23,97	23,68
03/12/2024	23,95	24,06	23,88
02/12/2024	24,03	24,09	23,89
01/12/2024	23,89	24,14	23,88
29/11/2024	23,88	23,88	23,88
28/11/2024	23,95	23,97	23,85
27/11/2024	23,92	24,01	23,89
26/11/2024	24,09	24,14	23,87
25/11/2024	24,13	24,27	23,96
24/11/2024	24,19	24,27	24,03
22/11/2024	24,33	24,33	24,33
21/11/2024	24,20	24,60	24,14
20/11/2024	23,99	24,26	23,95
19/11/2024	23,99	24,07	23,83
18/11/2024	23,86	24,06	23,84
17/11/2024	24,00	24,07	23,84
15/11/2024	23,97	23,97	23,97
14/11/2024	24,02	24,04	23,87
13/11/2024	23,95	24,11	23,90
12/11/2024	23,90	23,98	23,74
11/11/2024	23,77	23,97	23,71
10/11/2024	23,57	23,85	23,51
08/11/2024	23,56	23,56	23,56
07/11/2024	23,36	23,63	23,35
06/11/2024	23,62	23,66	23,33
05/11/2024	23,17	23,76	23,13
04/11/2024	23,29	23,32	23,16
03/11/2024	23,29	23,35	23,16
01/11/2024	23,39	23,39	23,39
31/10/2024	23,26	23,41	23,19
30/10/2024	23,36	23,42	23,25
29/10/2024	23,45	23,53	23,34
28/10/2024	23,45	23,56	23,43
27/10/2024	23,43	23,47	23,39
26/10/2024	23,42	23,44	23,42
25/10/2024	23,43	23,43	23,43
24/10/2024	23,27	23,44	23,27
23/10/2024	23,40	23,45	23,27
22/10/2024	23,36	23,48	23,34
21/10/2024	23,37	23,38	23,31
20/10/2024	23,24	23,38	23,20
19/10/2024	23,24	23,25	23,22
18/10/2024	23,21	23,21	23,21
17/10/2024	23,30	23,33	23,20
16/10/2024	23,27	23,37	23,14
15/10/2024	23,15	23,30	23,14
14/10/2024	23,16	23,22	23,10
13/10/2024	23,16	23,21	23,10
12/10/2024	23,13	23,16	23,13
11/10/2024	23,13	23,13	23,13
10/10/2024	23,17	23,20	23,08
09/10/2024	23,17	23,26	22,98
08/10/2024	23,06	23,19	23,06
07/10/2024	23,10	23,13	23,01
06/10/2024	23,12	23,15	23,05
05/10/2024	23,12	23,12	23,10
04/10/2024	23,10	23,10	23,10
03/10/2024	22,97	23,15	22,92
02/10/2024	22,94	23,01	22,93
01/10/2024	22,84	22,97	22,83
30/09/2024	22,65	22,89	22,62
29/09/2024	22,52	22,68	22,46
28/09/2024	22,52	22,52	22,51
26/09/2024	22,50	22,62	22,46
25/09/2024	22,59	22,61	22,46
24/09/2024	22,44	22,63	22,38
23/09/2024	22,61	22,65	22,43
22/09/2024	22,46	22,65	22,44
21/09/2024	22,46	22,47	22,45
19/09/2024	22,49	22,51	22,42
18/09/2024	22,55	22,66	22,43
17/09/2024	22,59	22,60	22,40
16/09/2024	22,58	22,64	22,54
15/09/2024	22,69	22,71	22,57
14/09/2024	22,69	22,70	22,69
13/09/2024	22,69	22,69	22,69
12/09/2024	22,69	22,71	22,65
11/09/2024	22,78	22,82	22,68
10/09/2024	22,74	22,88	22,67
09/09/2024	22,69	22,77	22,60
08/09/2024	22,58	22,71	22,56
07/09/2024	22,59	22,59	22,58
06/09/2024	22,59	22,59	22,58
05/09/2024	22,53	22,64	22,43
04/09/2024	22,60	22,63	22,50
03/09/2024	22,73	22,75	22,58
02/09/2024	22,62	22,79	22,60
01/09/2024	22,66	22,68	22,59
31/08/2024	22,65	22,67	22,65
30/08/2024	22,66	22,66	22,66
29/08/2024	22,62	22,67	22,57
28/08/2024	22,65	22,66	22,49
27/08/2024	22,37	22,66	22,36
26/08/2024	22,45	22,46	22,35
25/08/2024	22,39	22,47	22,34
24/08/2024	22,39	22,40	22,38
23/08/2024	22,38	22,38	22,38
22/08/2024	22,58	22,59	22,36
21/08/2024	22,51	22,65	22,44
20/08/2024	22,59	22,61	22,43
19/08/2024	22,71	22,73	22,58
18/08/2024	22,86	22,86	22,69
17/08/2024	22,84	22,86	22,84
15/08/2024	23,00	23,02	22,84
14/08/2024	22,83	23,01	22,82
13/08/2024	22,92	22,93	22,75
12/08/2024	23,03	23,09	22,89
11/08/2024	23,12	23,14	23,00
10/08/2024	23,13	23,13	23,12
08/08/2024	23,14	23,16	23,08
07/08/2024	23,13	23,21	23,06
06/08/2024	23,13	23,19	23,09
05/08/2024	23,08	23,23	23,07
04/08/2024	23,15	23,29	22,96
03/08/2024	23,17	23,17	23,14
02/08/2024	23,24	23,24	23,24
01/08/2024	23,46	23,48	23,14
31/07/2024	23,49	23,68	23,43
30/07/2024	23,49	23,56	23,34
29/07/2024	23,47	23,56	23,45
28/07/2024	23,34	23,52	23,30
27/07/2024	23,34	23,34	23,33
25/07/2024	23,39	23,48	23,31
24/07/2024	23,46	23,49	23,35
23/07/2024	23,39	23,51	23,37
22/07/2024	23,19	23,45	23,18
21/07/2024	23,17	23,43	23,13
20/07/2024	23,20	23,21	23,16
18/07/2024	23,19	23,23	23,15
17/07/2024	23,09	23,20	23,09
16/07/2024	23,25	23,25	23,09
15/07/2024	23,30	23,35	23,23
14/07/2024	23,26	23,32	23,21
13/07/2024	23,27	23,28	23,26
12/07/2024	23,22	23,22	23,22
11/07/2024	23,35	23,37	23,21
10/07/2024	23,44	23,46	23,25
09/07/2024	23,36	23,58	23,35
08/07/2024	23,26	23,39	23,23
07/07/2024	23,24	23,28	23,18
06/07/2024	23,27	23,29	23,23
05/07/2024	23,19	23,19	23,19
04/07/2024	23,25	23,32	23,15
03/07/2024	23,32	23,33	23,22
02/07/2024	23,34	23,44	23,24
01/07/2024	23,42	23,53	23,24
30/06/2024	23,32	23,50	23,17
29/06/2024	23,39	23,41	23,29
28/06/2024	23,37	23,37	23,37
27/06/2024	23,40	23,48	23,30
26/06/2024	23,33	23,46	23,25
25/06/2024	23,18	23,36	23,16
24/06/2024	23,19	23,22	23,12
23/06/2024	23,30	23,35	23,14
22/06/2024	23,33	23,33	23,30
21/06/2024	23,32	23,32	23,32
20/06/2024	23,26	23,41	23,20
19/06/2024	23,18	23,28	23,16
18/06/2024	23,12	23,21	23,12
17/06/2024	23,03	23,41	23,00
16/06/2024	23,11	23,14	23,01
15/06/2024	23,11	23,14	23,10
14/06/2024	23,10	23,10	23,10
13/06/2024	23,02	23,20	23,01
12/06/2024	22,80	23,04	22,79
11/06/2024	23,01	23,05	22,71
10/06/2024	22,88	23,08	22,86
09/06/2024	22,87	23,00	22,83
08/06/2024	22,85	22,89	22,85
07/06/2024	22,81	22,81	22,81
06/06/2024	22,56	22,82	22,52
05/06/2024	22,64	22,68	22,50
04/06/2024	22,72	22,75	22,58
03/06/2024	22,63	22,81	22,60
02/06/2024	22,75	22,84	22,62
01/06/2024	22,76	22,76	22,74
31/05/2024	22,75	22,75	22,75
30/05/2024	22,83	22,90	22,72
29/05/2024	22,90	22,96	22,79
28/05/2024	22,71	22,95	22,67
27/05/2024	22,73	22,78	22,62
26/05/2024	22,71	22,99	22,50
25/05/2024	22,70	22,77	22,64
24/05/2024	22,71	22,71	22,71
23/05/2024	22,85	22,91	22,67
22/05/2024	22,84	22,93	22,73
21/05/2024	22,79	22,91	22,73
20/05/2024	22,76	22,87	22,66
19/05/2024	22,71	22,84	22,66
18/05/2024	22,72	22,76	22,67
17/05/2024	22,72	22,72	22,72
16/05/2024	22,74	22,94	22,55
15/05/2024	22,74	22,87	22,59
14/05/2024	22,93	23,07	22,59
13/05/2024	22,99	23,03	22,84
12/05/2024	23,15	23,25	22,89
11/05/2024	23,14	23,22	23,08
09/05/2024	23,14	23,24	23,03
08/05/2024	23,28	23,46	23,03
07/05/2024	23,26	23,39	23,16
06/05/2024	23,22	23,34	23,16
05/05/2024	23,24	23,46	23,05
04/05/2024	23,25	23,61	22,93
02/05/2024	23,27	23,43	23,05
01/05/2024	23,44	23,59	23,20
30/04/2024	23,59	23,74	23,29
29/04/2024	23,45	23,69	23,39
28/04/2024	23,51	23,76	23,21
27/04/2024	23,51	23,57	23,44
25/04/2024	23,44	23,62	22,97
24/04/2024	23,61	23,67	23,37
23/04/2024	23,56	23,78	23,41
22/04/2024	23,72	23,78	23,44
21/04/2024	23,70	23,86	23,34
20/04/2024	23,71	23,81	23,59
19/04/2024	23,70	23,70	23,70
18/04/2024	23,75	23,96	23,54
17/04/2024	23,67	23,80	23,56
16/04/2024	23,74	23,88	23,58
15/04/2024	23,82	23,92	23,56
14/04/2024	23,84	23,96	23,64
13/04/2024	23,84	23,88	23,80
12/04/2024	23,80	23,80	23,80
11/04/2024	23,65	23,93	23,61
10/04/2024	23,67	23,75	23,56
09/04/2024	23,41	23,81	23,25
08/04/2024	23,34	23,47	23,29
07/04/2024	23,34	23,48	23,26
06/04/2024	23,36	23,42	23,26
05/04/2024	23,36	23,36	23,36
04/04/2024	23,36	23,53	23,22
03/04/2024	23,37	23,44	23,22
02/04/2024	23,50	23,60	23,30
01/04/2024	23,54	23,70	23,37
31/03/2024	23,43	23,66	23,30
30/03/2024	23,43	23,48	23,38
28/03/2024	23,43	23,58	23,28
27/03/2024	23,39	23,53	23,34
26/03/2024	23,35	23,47	23,29
25/03/2024	23,34	23,41	23,24
24/03/2024	23,45	23,58	23,24
23/03/2024	23,44	23,49	23,42
21/03/2024	23,29	23,60	23,16
20/03/2024	23,09	23,40	22,90
19/03/2024	23,26	23,46	22,97
18/03/2024	23,21	23,35	23,14
17/03/2024	23,10	23,29	23,00
16/03/2024	23,08	23,20	22,93
14/03/2024	23,15	23,23	22,86
13/03/2024	23,07	23,24	22,95
12/03/2024	23,15	23,18	23,01
11/03/2024	23,17	23,24	23,08
10/03/2024	23,14	23,22	23,06
09/03/2024	23,13	23,15	23,12
08/03/2024	23,15	23,15	23,15
07/03/2024	23,17	23,25	23,04
06/03/2024	23,28	23,34	23,14
05/03/2024	23,33	23,39	23,24
04/03/2024	23,37	23,45	23,28
03/03/2024	23,37	23,43	23,31
01/03/2024	23,39	23,39	23,39
29/02/2024	23,45	23,50	23,34
28/02/2024	23,34	23,48	23,28
27/02/2024	23,35	23,47	23,31
26/02/2024	23,39	23,46	23,28
25/02/2024	23,41	23,50	23,33
23/02/2024	23,43	23,43	23,43
22/02/2024	23,44	23,51	23,36
21/02/2024	23,41	23,48	23,20
20/02/2024	23,49	23,55	23,37
19/02/2024	23,64	23,72	23,43
18/02/2024	23,62	23,72	23,55
16/02/2024	23,61	23,61	23,61
15/02/2024	23,53	23,75	23,47
14/02/2024	23,68	23,78	23,49
13/02/2024	23,66	23,79	23,57
12/02/2024	23,45	23,73	23,32
11/02/2024	23,37	23,50	23,29
09/02/2024	23,40	23,40	23,40
08/02/2024	23,41	23,48	23,30
07/02/2024	23,17	23,46	23,11
06/02/2024	23,18	23,26	23,11
05/02/2024	23,24	23,34	23,12
04/02/2024	23,13	23,36	23,08
02/02/2024	23,12	23,12	23,12
01/02/2024	22,86	23,17	22,80
31/01/2024	22,94	23,11	22,84
30/01/2024	22,86	23,00	22,79
29/01/2024	22,91	23,01	22,81
28/01/2024	22,83	23,02	22,80
26/01/2024	22,80	22,81	22,80
25/01/2024	22,87	23,00	22,72
24/01/2024	22,83	22,87	22,71
23/01/2024	22,92	22,98	22,68
22/01/2024	22,76	22,97	22,68
21/01/2024	22,75	22,84	22,67
19/01/2024	22,75	22,75	22,75
18/01/2024	22,79	22,94	22,69
17/01/2024	22,73	22,87	22,68
16/01/2024	22,75	22,85	22,70
15/01/2024	22,56	22,78	22,53
14/01/2024	22,50	22,64	22,41
12/01/2024	22,49	22,49	22,49
11/01/2024	22,50	22,60	22,42
10/01/2024	22,41	22,59	22,34
09/01/2024	22,49	22,55	22,39
08/01/2024	22,42	22,55	22,32
07/01/2024	22,46	22,57	22,30
05/01/2024	22,51	22,51	22,51
04/01/2024	22,53	22,69	22,32
03/01/2024	22,59	22,63	22,47
02/01/2024	22,55	22,64	22,46
01/01/2024	22,38	22,63	22,29
31/12/2023	22,38	22,53	22,31
29/12/2023	22,38	22,38	22,38
28/12/2023	22,33	22,55	22,26
27/12/2023	22,24	22,36	22,15
26/12/2023	22,21	22,35	22,12
25/12/2023	22,29	22,37	22,16
24/12/2023	22,23	22,41	22,13
22/12/2023	22,33	22,33	22,33
21/12/2023	22,34	22,41	22,24
20/12/2023	22,40	22,47	22,26
19/12/2023	22,35	22,44	22,28
18/12/2023	22,45	22,52	22,32
17/12/2023	22,45	22,53	22,40
15/12/2023	22,47	22,47	22,47
14/12/2023	22,22	22,52	22,11
13/12/2023	22,48	22,54	22,13
12/12/2023	22,70	22,76	22,40
11/12/2023	22,67	22,78	22,55
10/12/2023	22,63	22,75	22,54
08/12/2023	22,64	22,64	22,64
07/12/2023	22,55	22,76	22,44
06/12/2023	22,58	22,65	22,47
05/12/2023	22,56	22,62	22,49
04/12/2023	22,54	22,62	22,42
03/12/2023	22,34	22,61	22,27
01/12/2023	22,30	22,30	22,30
30/11/2023	22,33	22,51	22,25
29/11/2023	22,12	22,35	22,07
28/11/2023	22,10	22,18	21,99
27/11/2023	22,19	22,27	22,00
26/11/2023	22,29	22,37	22,16
24/11/2023	22,30	22,30	22,30
23/11/2023	22,40	22,42	22,25
22/11/2023	22,46	22,51	22,30
21/11/2023	22,47	22,55	22,42
20/11/2023	22,41	22,50	22,31
19/11/2023	22,43	22,52	22,36
17/11/2023	22,43	22,43	22,43
16/11/2023	22,53	22,62	22,41
15/11/2023	22,56	22,62	22,43
14/11/2023	22,50	22,64	22,42
13/11/2023	22,98	23,04	22,46
12/11/2023	23,00	23,08	22,89
10/11/2023	22,96	22,96	22,96
09/11/2023	22,98	23,09	22,80
08/11/2023	23,00	23,06	22,84
07/11/2023	23,01	23,13	22,95
06/11/2023	22,91	23,11	22,86
05/11/2023	22,74	22,93	22,67
03/11/2023	22,74	22,74	22,74
02/11/2023	23,02	23,09	22,69
01/11/2023	23,34	23,36	22,94
31/10/2023	23,23	23,46	23,20
30/10/2023	23,12	23,34	22,99
29/10/2023	23,32	23,38	23,05
28/10/2023	23,31	23,34	23,27
27/10/2023	23,32	23,32	23,32
26/10/2023	23,36	23,43	23,23
25/10/2023	23,37	23,48	23,29
24/10/2023	23,23	23,43	23,19
23/10/2023	23,08	23,28	22,97
22/10/2023	23,24	23,30	23,02
20/10/2023	23,24	23,24	23,24
19/10/2023	23,29	23,39	23,20
18/10/2023	23,43	23,51	23,17
17/10/2023	23,32	23,51	23,23
16/10/2023	23,35	23,43	23,21
15/10/2023	23,46	23,54	23,32
14/10/2023	23,47	23,51	23,45
12/10/2023	23,42	23,55	23,31
11/10/2023	23,11	23,49	23,06
10/10/2023	23,16	23,22	23,04
09/10/2023	23,15	23,30	23,09
08/10/2023	23,17	23,32	23,09
07/10/2023	23,18	23,22	23,13
06/10/2023	23,18	23,18	23,18
05/10/2023	23,18	23,34	23,06
04/10/2023	23,21	23,28	23,08
03/10/2023	23,43	23,52	23,14
02/10/2023	23,31	23,57	23,26
01/10/2023	23,07	23,38	23,01
30/09/2023	23,06	23,09	23,04
29/09/2023	23,06	23,06	23,06
28/09/2023	23,04	23,13	22,92
27/09/2023	23,18	23,24	22,98
26/09/2023	23,10	23,27	23,06
25/09/2023	22,98	23,18	22,94
24/09/2023	22,93	23,08	22,84
23/09/2023	22,90	22,95	22,85
22/09/2023	22,92	22,92	22,92
21/09/2023	22,94	23,01	22,83
20/09/2023	22,89	23,03	22,83
19/09/2023	22,92	22,97	22,70
18/09/2023	22,84	22,95	22,77
17/09/2023	23,00	23,09	22,77
16/09/2023	23,02	23,22	22,83
14/09/2023	23,04	23,10	22,89
13/09/2023	22,77	23,13	22,71
12/09/2023	22,84	22,91	22,65
11/09/2023	22,81	23,00	22,75
10/09/2023	22,76	22,90	22,67
09/09/2023	22,74	22,78	22,72
07/09/2023	22,77	22,86	22,69
06/09/2023	22,63	22,84	22,59
05/09/2023	22,55	22,73	22,50
04/09/2023	22,36	22,62	22,33
03/09/2023	22,34	22,43	22,27
02/09/2023	22,34	22,37	22,30
31/08/2023	22,20	22,40	22,14
30/08/2023	22,06	22,28	21,99
29/08/2023	22,15	22,21	21,98
28/08/2023	22,33	22,41	22,09
27/08/2023	22,34	22,41	22,24
26/08/2023	22,32	22,37	22,28
24/08/2023	22,33	22,44	22,21
23/08/2023	22,18	22,40	22,14
22/08/2023	22,21	22,35	22,11
21/08/2023	22,06	22,24	21,96
20/08/2023	22,08	22,13	21,99
19/08/2023	22,09	22,10	22,07
18/08/2023	22,09	22,09	22,09
17/08/2023	22,15	22,19	22,04
16/08/2023	22,16	22,23	22,06
15/08/2023	22,12	22,24	21,98
14/08/2023	22,06	22,20	21,99
13/08/2023	21,99	22,14	21,92
12/08/2023	21,98	22,02	21,94
11/08/2023	21,98	21,98	21,98
10/08/2023	22,05	22,09	21,88
09/08/2023	22,10	22,20	21,89
08/08/2023	22,15	22,20	22,03
07/08/2023	22,00	22,23	21,97
06/08/2023	22,03	22,15	21,95
05/08/2023	22,01	22,05	21,97
04/08/2023	22,04	22,04	22,04
03/08/2023	22,12	22,21	21,96
02/08/2023	21,91	22,24	21,88
01/08/2023	21,74	22,00	21,70
31/07/2023	21,70	21,88	21,66
30/07/2023	21,76	21,80	21,59
29/07/2023	21,76	21,82	21,69
28/07/2023	21,77	21,77	21,77
27/07/2023	21,90	22,02	21,70
26/07/2023	21,67	21,98	21,54
25/07/2023	21,78	21,82	21,61
24/07/2023	21,82	21,87	21,72
23/07/2023	21,60	21,87	21,54
22/07/2023	21,61	21,65	21,55
21/07/2023	21,59	21,59	21,59
20/07/2023	21,53	21,66	21,48
19/07/2023	21,33	21,62	21,26
18/07/2023	21,24	21,43	21,21
17/07/2023	21,17	21,32	21,07
16/07/2023	21,17	21,25	21,10
15/07/2023	21,16	21,25	21,09
13/07/2023	21,18	21,23	21,13
12/07/2023	21,38	21,41	21,13
11/07/2023	21,67	21,69	21,33
10/07/2023	21,67	21,92	21,57
09/07/2023	21,78	21,84	21,64
08/07/2023	21,77	21,81	21,73
07/07/2023	21,73	21,73	21,73
06/07/2023	21,93	22,03	21,71
05/07/2023	21,88	22,05	21,83
04/07/2023	21,82	21,95	21,78
03/07/2023	21,74	21,86	21,68
02/07/2023	21,77	21,87	21,66
01/07/2023	21,80	21,86	21,70
29/06/2023	21,82	21,93	21,71
28/06/2023	21,71	21,89	21,64
27/06/2023	21,55	21,76	21,53
26/06/2023	21,66	21,74	21,45
25/06/2023	21,71	21,79	21,61
24/06/2023	21,71	21,76	21,65
23/06/2023	21,71	21,71	21,71
22/06/2023	21,60	21,85	21,58
21/06/2023	21,61	21,69	21,46
20/06/2023	21,77	21,86	21,56
19/06/2023	21,74	21,89	21,64
18/06/2023	21,75	21,83	21,67
17/06/2023	21,72	21,84	21,70
16/06/2023	21,69	21,69	21,69
15/06/2023	21,74	21,82	21,60
14/06/2023	21,98	22,05	21,67
13/06/2023	22,14	22,20	21,87
12/06/2023	22,09	22,52	21,88
11/06/2023	22,06	22,17	21,97
10/06/2023	22,08	22,13	21,99
08/06/2023	21,95	22,07	21,90
07/06/2023	22,10	22,15	21,89
06/06/2023	22,02	22,17	21,94
05/06/2023	21,99	22,11	21,89
04/06/2023	22,13	22,20	21,92
03/06/2023	22,09	22,16	22,07
02/06/2023	22,05	22,05	22,05
01/06/2023	21,99	22,10	21,92
31/05/2023	22,20	22,28	21,94
30/05/2023	22,09	22,32	22,04
29/05/2023	22,13	22,21	22,01
28/05/2023	22,11	22,19	22,02
27/05/2023	22,11	22,18	22,01
25/05/2023	22,02	22,16	21,96
24/05/2023	22,02	22,12	21,96
23/05/2023	22,00	22,07	21,91
22/05/2023	21,90	22,07	21,85
21/05/2023	21,99	22,03	21,82
20/05/2023	21,97	22,04	21,92
19/05/2023	21,99	21,99	21,99
18/05/2023	22,02	22,09	21,93
17/05/2023	21,82	22,09	21,79
16/05/2023	21,78	21,92	21,71
15/05/2023	21,72	21,85	21,65
14/05/2023	21,75	21,79	21,61
13/05/2023	21,72	21,82	21,65
12/05/2023	21,75	21,75	21,75
11/05/2023	21,58	21,78	21,50
10/05/2023	21,36	21,62	21,32
09/05/2023	21,36	21,42	21,25
08/05/2023	21,26	21,41	21,24
07/05/2023	21,23	21,30	21,18
06/05/2023	21,22	21,30	21,16
05/05/2023	21,22	21,22	21,22
04/05/2023	21,29	21,36	21,20
03/05/2023	21,25	21,36	21,15
02/05/2023	21,44	21,48	21,16
01/05/2023	21,45	21,56	21,38
30/04/2023	21,32	21,63	21,28
29/04/2023	21,29	21,38	21,23
28/04/2023	21,36	21,36	21,36
27/04/2023	21,30	21,44	21,25
26/04/2023	21,30	21,39	21,22
25/04/2023	21,44	21,46	21,17
24/04/2023	21,25	21,48	21,21
23/04/2023	21,41	21,44	21,23
22/04/2023	21,40	21,47	21,34
21/04/2023	21,39	21,39	21,39
20/04/2023	21,43	21,55	21,35
19/04/2023	21,37	21,52	21,32
18/04/2023	21,37	21,50	21,30
17/04/2023	21,41	21,46	21,24
16/04/2023	21,20	21,48	21,15
15/04/2023	21,20	21,28	21,15
14/04/2023	21,21	21,21	21,21
13/04/2023	21,05	21,27	20,92
12/04/2023	21,23	21,28	20,94
11/04/2023	21,51	21,55	21,16
10/04/2023	21,52	21,62	21,38
09/04/2023	21,41	21,61	21,29
08/04/2023	21,44	21,48	21,29
07/04/2023	21,38	21,38	21,38
06/04/2023	21,43	21,69	21,33
05/04/2023	21,48	21,56	21,35
04/04/2023	21,43	21,55	21,32
03/04/2023	21,53	21,62	21,35
02/04/2023	21,65	21,78	21,43
01/04/2023	21,65	21,73	21,59
31/03/2023	21,65	21,65	21,65
30/03/2023	21,58	21,68	21,51
29/03/2023	21,75	21,79	21,52
28/03/2023	21,81	21,88	21,67
27/03/2023	22,02	22,07	21,74
26/03/2023	21,99	22,11	21,91
25/03/2023	21,96	22,00	21,93
24/03/2023	22,00	22,55	22,00
23/03/2023	21,81	22,17	21,76
22/03/2023	21,83	21,90	21,65
21/03/2023	22,11	22,34	21,70
20/03/2023	22,38	22,47	22,04
19/03/2023	22,47	22,64	22,31
18/03/2023	22,45	22,50	22,38
17/03/2023	22,50	22,50	22,50
16/03/2023	22,68	22,77	22,34
15/03/2023	22,72	23,07	22,48
14/03/2023	22,15	22,85	22,09
13/03/2023	22,12	22,29	22,05
12/03/2023	22,11	22,29	21,98
11/03/2023	22,18	22,19	22,11
10/03/2023	22,21	22,21	22,20
09/03/2023	22,31	22,43	22,09
08/03/2023	22,36	22,44	22,24
07/03/2023	22,31	22,59	22,22
06/03/2023	22,10	22,44	21,95
05/03/2023	22,23	22,48	21,92
04/03/2023	22,08	22,10	22,06
03/03/2023	22,08	22,09	22,08
02/03/2023	22,10	22,21	22,01
01/03/2023	21,89	22,21	21,85
28/02/2023	22,25	22,30	21,87
27/02/2023	22,29	22,38	22,06
26/02/2023	22,43	22,47	22,25
25/02/2023	22,41	22,44	22,41
24/02/2023	22,42	22,43	22,41
23/02/2023	22,33	22,47	22,24
22/02/2023	22,33	22,41	22,26
21/02/2023	22,28	22,36	22,19
20/02/2023	22,20	22,33	22,16
19/02/2023	22,18	22,25	22,12
18/02/2023	22,18	22,20	22,17
17/02/2023	22,16	22,16	22,15
16/02/2023	22,17	22,35	22,11
15/02/2023	22,12	22,25	21,96
14/02/2023	22,07	22,23	22,00
13/02/2023	22,17	22,21	21,98
12/02/2023	22,20	22,30	22,11
11/02/2023	22,21	22,22	22,14
10/02/2023	22,23	22,24	22,22
09/02/2023	22,08	22,26	22,01
08/02/2023	22,19	22,23	21,96
07/02/2023	22,19	22,24	22,07
06/02/2023	22,24	22,34	22,08
05/02/2023	22,05	22,29	21,95
04/02/2023	22,04	22,06	22,02
03/02/2023	22,03	22,03	22,01
02/02/2023	21,76	22,03	21,69
01/02/2023	21,65	21,83	21,56
31/01/2023	21,91	21,97	21,61
30/01/2023	21,98	22,08	21,86
29/01/2023	21,89	22,00	21,82
28/01/2023	21,89	21,91	21,89
27/01/2023	21,91	21,91	21,91
26/01/2023	21,86	21,98	21,81
25/01/2023	21,78	21,95	21,73
24/01/2023	21,92	21,97	21,74
23/01/2023	21,95	22,03	21,89
22/01/2023	21,99	22,04	21,88
21/01/2023	21,99	22,00	21,97
20/01/2023	21,99	21,99	21,99
19/01/2023	22,09	22,15	22,00
18/01/2023	22,21	22,25	22,06
17/01/2023	22,20	22,26	22,01
16/01/2023	22,20	22,26	22,06
15/01/2023	22,12	22,27	22,01
14/01/2023	22,13	22,14	22,12
13/01/2023	22,15	22,15	22,15
12/01/2023	22,15	22,27	22,09
11/01/2023	22,34	22,42	22,11
10/01/2023	22,34	22,41	22,26
09/01/2023	22,36	22,43	22,28
08/01/2023	22,57	22,61	22,29
07/01/2023	22,58	22,59	22,56
06/01/2023	22,55	22,57	22,52
05/01/2023	22,87	22,95	22,50
04/01/2023	22,62	22,89	22,54
03/01/2023	22,82	22,88	22,55
02/01/2023	22,66	22,96	22,61
01/01/2023	22,53	22,71	22,43
31/12/2022	22,53	22,54	22,47
30/12/2022	22,57	22,58	22,56
29/12/2022	22,69	22,83	22,52
28/12/2022	22,82	22,87	22,63
27/12/2022	22,80	22,85	22,70
26/12/2022	22,75	22,85	22,69
25/12/2022	22,82	22,88	22,74
24/12/2022	22,83	22,88	22,78
23/12/2022	22,80	22,81	22,78
22/12/2022	22,85	22,91	22,77
21/12/2022	22,80	22,91	22,70
20/12/2022	22,76	22,85	22,70
19/12/2022	22,86	22,92	22,69
18/12/2022	22,88	22,94	22,75
17/12/2022	22,88	22,89	22,87
16/12/2022	22,89	22,89	22,88
15/12/2022	22,82	22,90	22,75
14/12/2022	22,72	22,91	22,60
13/12/2022	22,85	22,91	22,70
12/12/2022	23,08	23,13	22,77
11/12/2022	23,08	23,16	22,97
10/12/2022	23,11	23,15	23,05
09/12/2022	23,04	23,08	23,04
08/12/2022	23,02	23,13	22,94
07/12/2022	23,12	23,20	23,00
06/12/2022	23,23	23,30	23,05
05/12/2022	23,16	23,24	23,08
04/12/2022	23,14	23,20	22,99
03/12/2022	23,15	23,16	23,11
02/12/2022	23,12	23,12	23,11
01/12/2022	23,16	23,57	22,87
30/11/2022	23,40	23,46	23,12
29/11/2022	23,57	23,66	23,35
28/11/2022	23,53	23,61	23,40
27/11/2022	23,47	23,55	23,20
26/11/2022	23,45	23,51	23,43
25/11/2022	23,42	23,43	23,42
24/11/2022	23,44	23,52	23,36
23/11/2022	23,44	23,50	23,32
22/11/2022	23,63	23,69	23,42
21/11/2022	23,75	23,80	23,63
20/11/2022	23,59	23,81	23,55
19/11/2022	23,59	23,60	23,57
18/11/2022	23,59	23,60	23,57
17/11/2022	23,53	23,61	23,43
16/11/2022	23,45	23,67	23,38
15/11/2022	23,54	23,59	23,32
14/11/2022	23,53	23,72	23,20
13/11/2022	23,48	23,64	23,43
12/11/2022	23,47	23,53	23,39
11/11/2022	23,46	23,48	23,45
10/11/2022	23,81	23,90	23,43
09/11/2022	24,28	24,53	23,77
08/11/2022	24,14	24,34	24,05
07/11/2022	24,21	24,40	24,07
06/11/2022	24,49	24,67	24,18
05/11/2022	24,60	24,65	24,49
04/11/2022	24,49	24,49	24,49
03/11/2022	25,09	25,10	24,47
02/11/2022	24,97	25,21	24,91
01/11/2022	24,76	25,01	24,57
31/10/2022	24,77	24,82	24,59
30/10/2022	24,62	24,83	24,60
29/10/2022	24,64	24,67	24,58
27/10/2022	24,59	24,69	24,49
26/10/2022	24,33	24,64	24,30
25/10/2022	24,58	24,63	24,26
24/10/2022	24,80	24,86	24,52
23/10/2022	24,77	24,97	24,72
22/10/2022	24,80	24,86	24,75
20/10/2022	25,07	25,25	24,80
19/10/2022	25,10	25,17	24,91
18/10/2022	24,90	25,18	24,88
17/10/2022	24,97	25,04	24,85
16/10/2022	25,30	25,31	24,91
15/10/2022	25,27	25,36	25,24
13/10/2022	25,15	25,34	25,08
12/10/2022	25,30	25,52	25,08
11/10/2022	25,30	25,41	25,22
10/10/2022	25,27	25,38	25,11
09/10/2022	25,15	25,35	25,10
08/10/2022	25,15	25,21	25,09
06/10/2022	25,01	25,21	24,97
05/10/2022	24,77	25,08	24,66
04/10/2022	24,58	24,93	24,54
03/10/2022	24,99	25,04	24,52
02/10/2022	25,08	25,17	24,93
01/10/2022	25,06	25,14	25,03
29/09/2022	24,99	25,25	24,91
28/09/2022	25,32	25,62	24,94
27/09/2022	25,72	25,89	25,25
26/09/2022	25,64	25,81	25,46
25/09/2022	25,44	25,77	25,34
24/09/2022	25,45	25,50	25,35
22/09/2022	25,06	25,45	25,04
21/09/2022	25,06	25,15	24,89
20/09/2022	24,70	25,21	24,68
19/09/2022	24,45	24,76	24,39
18/09/2022	24,48	24,61	24,40
17/09/2022	24,49	24,51	24,47
15/09/2022	24,50	24,64	24,44
14/09/2022	24,54	24,61	24,42
13/09/2022	24,64	24,67	24,45
12/09/2022	24,24	24,68	24,12
11/09/2022	24,32	24,40	24,08
10/09/2022	24,27	24,42	24,21
08/09/2022	24,54	24,55	24,26
07/09/2022	24,57	24,72	24,45
06/09/2022	24,85	24,94	24,51
05/09/2022	24,77	24,93	24,60
04/09/2022	24,72	24,87	24,68
03/09/2022	24,73	24,78	24,64
01/09/2022	24,62	24,67	24,41
31/08/2022	24,39	24,77	24,35
30/08/2022	24,51	24,63	24,31
29/08/2022	24,61	24,65	24,44
28/08/2022	24,74	24,83	24,52
27/08/2022	24,70	24,77	24,68
25/08/2022	24,72	24,79	24,41
24/08/2022	24,73	24,80	24,58
23/08/2022	24,72	24,88	24,66
22/08/2022	24,80	24,91	24,61
21/08/2022	24,53	24,85	24,51
20/08/2022	24,53	24,57	24,50
18/08/2022	24,39	24,58	24,37
17/08/2022	24,12	24,45	24,07
16/08/2022	24,14	24,22	24,05
15/08/2022	24,07	24,24	24,04
14/08/2022	23,74	24,14	23,73
13/08/2022	23,73	23,80	23,69
11/08/2022	23,58	23,81	23,57
10/08/2022	23,64	23,69	23,49
09/08/2022	24,00	24,03	23,46
08/08/2022	24,04	24,08	23,91
07/08/2022	24,10	24,14	23,94
06/08/2022	24,07	24,16	24,03
04/08/2022	24,00	24,22	23,99
03/08/2022	24,24	24,27	23,94
02/08/2022	24,25	24,36	24,14
01/08/2022	24,00	24,29	23,92
31/07/2022	24,08	24,11	23,94
30/07/2022	24,08	24,12	24,02
28/07/2022	24,10	24,27	23,99
27/07/2022	24,07	24,33	23,99
26/07/2022	24,31	24,34	24,00
25/07/2022	24,04	24,36	23,99
24/07/2022	24,03	24,13	23,91
23/07/2022	24,02	24,10	23,98
21/07/2022	23,96	24,22	23,93
20/07/2022	24,10	24,18	23,88
19/07/2022	23,95	24,18	23,82
18/07/2022	24,19	24,25	23,88
17/07/2022	24,33	24,36	24,03
16/07/2022	24,32	24,39	24,25
14/07/2022	24,41	24,45	24,25
13/07/2022	24,23	24,53	24,22
12/07/2022	24,37	24,43	24,07
11/07/2022	24,51	24,61	24,24
10/07/2022	24,20	24,58	24,19
09/07/2022	24,22	24,25	24,15
07/07/2022	24,37	24,58	24,17
06/07/2022	24,33	24,41	24,24
05/07/2022	24,10	24,40	24,09
04/07/2022	23,74	24,20	23,68
03/07/2022	23,74	23,81	23,65
02/07/2022	23,74	23,81	23,69
30/06/2022	23,61	23,88	23,60
29/06/2022	23,69	23,83	23,55
28/06/2022	23,50	23,73	23,47
27/06/2022	23,36	23,57	23,32
26/06/2022	23,43	23,44	23,30
25/06/2022	23,45	23,49	23,37
23/06/2022	23,52	23,54	23,40
22/06/2022	23,41	23,61	23,37
21/06/2022	23,43	23,58	23,32
20/06/2022	23,49	23,50	23,33
19/06/2022	23,57	23,60	23,40
18/06/2022	23,58	23,63	23,52
16/06/2022	23,43	23,68	23,42
15/06/2022	23,67	23,83	23,34
14/06/2022	23,75	23,88	23,55
13/06/2022	23,76	23,80	23,60
12/06/2022	23,49	23,80	23,48
11/06/2022	23,50	23,54	23,43
09/06/2022	23,24	23,51	23,20
08/06/2022	23,04	23,29	22,89
07/06/2022	23,12	23,19	22,90
06/06/2022	23,11	23,23	23,08
05/06/2022	23,02	23,17	22,96
04/06/2022	23,02	23,04	22,99
02/06/2022	22,98	23,07	22,93
01/06/2022	23,22	23,23	22,89
31/05/2022	23,02	23,32	23,01
30/05/2022	22,93	23,16	22,92
29/05/2022	23,00	23,04	22,86
28/05/2022	22,99	23,06	22,93
26/05/2022	23,02	23,09	22,93
25/05/2022	23,12	23,16	22,94
24/05/2022	22,94	23,21	22,93
23/05/2022	23,04	23,11	22,85
22/05/2022	23,33	23,34	22,95
21/05/2022	23,30	23,42	23,24
19/05/2022	23,32	23,41	23,28
18/05/2022	23,56	23,59	23,24
17/05/2022	23,42	23,63	23,37
16/05/2022	23,70	23,78	23,35
15/05/2022	23,78	23,88	23,61
14/05/2022	23,80	23,84	23,71
12/05/2022	24,02	24,05	23,77
11/05/2022	24,15	24,37	23,90
10/05/2022	23,74	24,24	23,59
09/05/2022	23,69	23,82	23,56
08/05/2022	23,74	23,90	23,58
07/05/2022	23,73	23,77	23,67
06/05/2022	23,73	23,73	23,73
05/05/2022	23,30	23,76	23,15
04/05/2022	23,18	23,41	23,11
03/05/2022	23,44	23,49	23,09
02/05/2022	23,50	23,57	23,32
01/05/2022	23,32	23,59	23,27
30/04/2022	23,32	23,36	23,27
28/04/2022	23,40	23,46	23,18
27/04/2022	23,23	23,48	23,16
26/04/2022	23,09	23,34	23,02
25/04/2022	22,76	23,16	22,70
24/04/2022	22,52	22,88	22,50
23/04/2022	22,50	22,59	22,45
21/04/2022	22,48	22,61	22,45
20/04/2022	22,48	22,56	22,31
19/04/2022	22,66	22,67	22,40
18/04/2022	22,69	22,75	22,55
17/04/2022	22,62	22,75	22,58
16/04/2022	22,62	22,70	22,53
14/04/2022	22,57	22,69	22,52
13/04/2022	22,43	22,72	22,35
12/04/2022	22,58	22,62	22,35
11/04/2022	22,45	22,66	22,41
10/04/2022	22,42	22,56	22,33
09/04/2022	22,38	22,49	22,34
07/04/2022	22,54	22,61	22,44
06/04/2022	22,46	22,63	22,36
05/04/2022	22,34	22,55	22,32
04/04/2022	22,18	22,41	22,15
03/04/2022	22,07	22,26	22,03
02/04/2022	22,06	22,15	21,97
01/04/2022	22,05	22,05	22,05
31/03/2022	22,07	22,13	21,97
30/03/2022	21,91	22,15	21,83
29/03/2022	22,09	22,09	21,82
28/03/2022	22,38	22,42	21,94
27/03/2022	22,40	22,52	22,31
26/03/2022	22,46	22,48	22,37
24/03/2022	22,47	22,49	22,32
23/03/2022	22,43	22,57	22,37
22/03/2022	22,39	22,49	22,22
21/03/2022	22,42	22,56	22,29
20/03/2022	22,44	22,63	22,23
19/03/2022	22,39	22,48	22,01
17/03/2022	22,32	22,58	22,26
16/03/2022	22,37	22,47	22,17
15/03/2022	22,68	22,69	22,27
14/03/2022	22,72	22,77	22,51
13/03/2022	23,02	23,09	22,54
12/03/2022	23,05	23,08	22,95
11/03/2022	23,02	23,02	23,02
10/03/2022	22,91	23,07	22,75
09/03/2022	22,79	23,08	22,69
08/03/2022	23,37	23,45	22,73
07/03/2022	23,75	23,79	22,92
06/03/2022	23,43	23,92	23,30
04/03/2022	23,53	23,54	23,52
03/03/2022	23,28	23,67	23,18
02/03/2022	22,99	23,39	22,89
01/03/2022	22,84	23,42	22,77
28/02/2022	22,43	22,94	22,30
27/02/2022	22,48	22,56	22,09
25/02/2022	21,95	21,95	21,95
24/02/2022	22,09	22,37	21,90
23/02/2022	21,76	22,48	21,69
22/02/2022	21,68	21,80	21,54
21/02/2022	21,59	21,72	21,49
20/02/2022	21,49	21,60	21,33
18/02/2022	21,44	21,44	21,44
17/02/2022	21,45	21,55	21,35
16/02/2022	21,40	21,52	21,36
15/02/2022	21,44	21,52	21,33
14/02/2022	21,73	21,78	21,43
13/02/2022	21,60	21,78	21,48
11/02/2022	21,64	21,65	21,64
10/02/2022	21,30	21,70	21,23
09/02/2022	21,30	21,43	21,15
08/02/2022	21,24	21,34	21,17
07/02/2022	21,19	21,32	21,11
06/02/2022	21,21	21,34	21,11
04/02/2022	21,29	21,29	21,29
03/02/2022	21,28	21,37	21,17
02/02/2022	21,40	21,49	21,22
01/02/2022	21,54	21,61	21,38
31/01/2022	21,66	21,73	21,52
30/01/2022	21,94	22,02	21,63
28/01/2022	21,97	21,97	21,97
27/01/2022	21,93	22,03	21,81
26/01/2022	21,83	21,95	21,76
25/01/2022	21,68	21,86	21,58
24/01/2022	21,67	21,82	21,62
23/01/2022	21,50	21,81	21,43
21/01/2022	21,52	21,52	21,52
20/01/2022	21,46	21,56	21,37
19/01/2022	21,39	21,50	21,29
18/01/2022	21,52	21,61	21,36
17/01/2022	21,44	21,58	21,26
16/01/2022	21,46	21,54	21,34
14/01/2022	21,47	21,48	21,47
13/01/2022	21,43	21,51	21,31
12/01/2022	21,26	21,45	21,14
11/01/2022	21,47	21,56	21,21
10/01/2022	21,50	21,63	21,40
09/01/2022	21,51	21,62	21,42
07/01/2022	21,51	21,51	21,51
06/01/2022	21,70	21,77	21,50
05/01/2022	21,77	21,85	21,63
04/01/2022	21,84	21,92	21,66
03/01/2022	21,97	22,05	21,76
02/01/2022	21,88	22,01	21,79
31/12/2021	21,88	21,88	21,87
30/12/2021	21,95	22,03	21,79
29/12/2021	21,98	22,13	21,91
28/12/2021	22,03	22,13	21,92
27/12/2021	22,13	22,21	22,00
26/12/2021	22,16	22,28	22,03
24/12/2021	22,10	22,11	22,10
23/12/2021	22,10	22,23	22,01
22/12/2021	22,12	22,30	22,08
21/12/2021	22,36	22,44	22,10
20/12/2021	22,37	22,42	22,31
19/12/2021	22,45	22,53	22,31
17/12/2021	22,44	22,44	22,44
16/12/2021	22,35	22,46	22,24
15/12/2021	22,37	22,45	22,26
14/12/2021	22,47	22,57	22,35
13/12/2021	22,51	22,58	22,36
12/12/2021	22,41	22,55	22,35
10/12/2021	22,41	22,41	22,39
09/12/2021	22,50	22,59	22,37
08/12/2021	22,45	22,56	22,38
07/12/2021	22,57	22,65	22,43
06/12/2021	22,53	22,69	22,48
05/12/2021	22,47	22,63	22,38
03/12/2021	22,50	22,51	22,50
02/12/2021	22,52	22,59	22,42
01/12/2021	22,50	22,60	22,40
30/11/2021	22,49	22,60	22,39
29/11/2021	22,64	22,75	22,43
28/11/2021	22,70	22,80	22,64
26/11/2021	22,66	22,66	22,66
25/11/2021	22,80	22,93	22,66
24/11/2021	22,78	22,87	22,66
23/11/2021	22,66	22,80	22,60
22/11/2021	22,65	22,73	22,50
21/11/2021	22,51	22,66	22,44
19/11/2021	22,54	22,54	22,54
18/11/2021	22,23	22,59	22,17
17/11/2021	22,27	22,36	22,18
16/11/2021	22,30	22,41	22,21
15/11/2021	22,18	22,32	22,11
14/11/2021	22,04	22,20	22,00
12/11/2021	22,06	22,06	22,06
11/11/2021	22,03	22,12	21,96
10/11/2021	21,97	22,09	21,89
09/11/2021	21,77	21,98	21,70
08/11/2021	21,80	21,87	21,69
07/11/2021	21,82	21,90	21,74
04/11/2021	21,94	21,99	21,80
03/11/2021	21,99	22,15	21,87
02/11/2021	22,08	22,11	21,93
01/11/2021	22,04	22,15	21,99
31/10/2021	22,20	22,24	21,98
30/10/2021	22,19	22,26	22,14
29/10/2021	22,19	22,19	22,19
28/10/2021	22,03	22,25	21,99
27/10/2021	22,17	22,22	21,96
26/10/2021	22,17	22,24	22,07
25/10/2021	22,16	22,25	22,07
24/10/2021	22,05	22,24	22,01
23/10/2021	21,98	22,10	21,95
21/10/2021	22,05	22,09	22,00
20/10/2021	21,92	22,14	21,88
19/10/2021	21,93	22,01	21,84
18/10/2021	21,94	21,99	21,81
17/10/2021	21,87	22,02	21,84
16/10/2021	21,89	21,93	21,82
14/10/2021	21,89	21,94	21,85
13/10/2021	21,89	21,92	21,83
12/10/2021	22,03	22,04	21,83
11/10/2021	21,93	22,11	21,89
10/10/2021	22,01	22,06	21,87
09/10/2021	22,01	22,06	21,96
07/10/2021	21,98	22,06	21,94
06/10/2021	21,97	22,08	21,90
05/10/2021	21,84	22,07	21,83
04/10/2021	21,81	21,93	21,76
03/10/2021	21,84	21,89	21,71
02/10/2021	21,84	21,88	21,79
30/09/2021	21,86	21,92	21,79
29/09/2021	22,00	22,07	21,76
28/09/2021	21,83	22,06	21,79
27/09/2021	21,73	21,93	21,72
26/09/2021	21,68	21,76	21,66
25/09/2021	21,68	21,70	21,65
23/09/2021	21,63	21,76	21,60
22/09/2021	21,73	21,74	21,58
21/09/2021	21,68	21,80	21,56
20/09/2021	21,72	21,76	21,59
19/09/2021	21,63	21,79	21,61
18/09/2021	21,62	21,68	21,57
16/09/2021	21,52	21,70	21,45
15/09/2021	21,42	21,59	21,40
14/09/2021	21,46	21,52	21,34
13/09/2021	21,46	21,56	21,38
12/09/2021	21,44	21,56	21,42
11/09/2021	21,43	21,49	21,39
09/09/2021	21,50	21,55	21,29
08/09/2021	21,51	21,58	21,41
07/09/2021	21,44	21,57	21,40
06/09/2021	21,40	21,51	21,33
05/09/2021	21,37	21,47	21,31
04/09/2021	21,37	21,41	21,33
02/09/2021	21,39	21,43	21,31
01/09/2021	21,41	21,48	21,32
31/08/2021	21,52	21,56	21,33
30/08/2021	21,67	21,69	21,50
29/08/2021	21,63	21,73	21,59
28/08/2021	21,62	21,68	21,58
26/08/2021	21,73	21,78	21,60
25/08/2021	21,71	21,78	21,66
24/08/2021	21,72	21,80	21,63
23/08/2021	21,75	21,81	21,64
22/08/2021	21,83	21,87	21,68
21/08/2021	21,83	21,90	21,78
19/08/2021	21,86	21,92	21,81
18/08/2021	21,73	21,97	21,72
17/08/2021	21,73	21,76	21,67
16/08/2021	21,59	21,80	21,58
15/08/2021	21,53	21,62	21,43
14/08/2021	21,53	21,58	21,49
12/08/2021	21,64	21,65	21,52
11/08/2021	21,61	21,72	21,55
10/08/2021	21,66	21,72	21,57
09/08/2021	21,61	21,70	21,58
08/08/2021	21,59	21,64	21,55
07/08/2021	21,60	21,63	21,55
05/08/2021	21,47	21,65	21,44
04/08/2021	21,50	21,52	21,43
03/08/2021	21,46	21,56	21,36
02/08/2021	21,47	21,54	21,38
01/08/2021	21,50	21,55	21,27
31/07/2021	21,50	21,55	21,44
29/07/2021	21,43	21,52	21,38
28/07/2021	21,58	21,59	21,36
27/07/2021	21,75	21,80	21,57
26/07/2021	21,75	21,86	21,66
25/07/2021	21,78	21,86	21,66
24/07/2021	21,80	21,84	21,74
22/07/2021	21,77	21,84	21,74
21/07/2021	21,79	21,85	21,65
20/07/2021	21,77	21,88	21,74
19/07/2021	21,76	21,87	21,68
18/07/2021	21,62	21,83	21,61
17/07/2021	21,61	21,67	21,56
15/07/2021	21,64	21,68	21,57
14/07/2021	21,63	21,73	21,54
13/07/2021	21,77	21,83	21,57
12/07/2021	21,65	21,84	21,58
11/07/2021	21,69	21,76	21,56
10/07/2021	21,69	21,74	21,64
08/07/2021	21,82	21,87	21,62
07/07/2021	21,77	21,93	21,72
06/07/2021	21,69	21,92	21,64
05/07/2021	21,56	21,77	21,48
04/07/2021	21,54	21,59	21,51
03/07/2021	21,55	21,59	21,50
01/07/2021	21,55	21,68	21,47
30/06/2021	21,50	21,62	21,44
29/06/2021	21,45	21,70	21,38
28/06/2021	21,31	21,55	21,29
27/06/2021	21,34	21,44	21,30
26/06/2021	21,35	21,36	21,33
24/06/2021	21,33	21,37	21,27
23/06/2021	21,39	21,48	21,20
22/06/2021	21,36	21,58	21,18
21/06/2021	21,40	21,51	21,30
20/06/2021	21,55	21,60	21,36
19/06/2021	21,56	21,61	21,51
18/06/2021	21,56	21,56	21,56
17/06/2021	21,46	21,59	21,39
16/06/2021	21,26	21,48	21,24
15/06/2021	20,99	21,30	20,96
14/06/2021	20,97	21,04	20,92
13/06/2021	20,98	21,03	20,90
12/06/2021	20,98	21,02	20,94
11/06/2021	20,97	20,97	20,97
10/06/2021	20,83	21,00	20,76
09/06/2021	20,85	20,94	20,79
08/06/2021	20,89	20,90	20,78
07/06/2021	20,84	20,90	20,82
06/06/2021	20,91	20,94	20,82
05/06/2021	20,92	20,96	20,87
03/06/2021	21,00	21,04	20,87
02/06/2021	20,85	21,03	20,84
01/06/2021	20,80	20,93	20,78
31/05/2021	20,81	20,86	20,74
30/05/2021	20,88	20,95	20,78
29/05/2021	20,87	20,91	20,85
28/05/2021	20,88	20,88	20,88
27/05/2021	20,86	20,98	20,85
26/05/2021	20,86	20,90	20,83
25/05/2021	20,75	20,88	20,72
24/05/2021	20,80	20,80	20,72
23/05/2021	20,90	20,99	20,78
22/05/2021	20,90	20,94	20,87
20/05/2021	20,85	20,93	20,78
19/05/2021	20,95	20,96	20,84
18/05/2021	20,78	20,98	20,75
17/05/2021	20,91	20,92	20,76
16/05/2021	20,96	21,02	20,89
15/05/2021	20,99	21,07	20,91
13/05/2021	21,12	21,14	20,95
12/05/2021	21,18	21,22	21,07
11/05/2021	21,01	21,24	20,99
10/05/2021	21,11	21,16	20,94
09/05/2021	21,09	21,15	21,00
08/05/2021	21,10	21,14	21,03
06/05/2021	21,31	21,34	21,06
05/05/2021	21,48	21,51	21,30
04/05/2021	21,54	21,58	21,45
03/05/2021	21,38	21,61	21,37
02/05/2021	21,50	21,52	21,36
01/05/2021	21,50	21,53	21,48
29/04/2021	21,32	21,53	21,30
28/04/2021	21,36	21,42	21,26
27/04/2021	21,44	21,54	21,34
26/04/2021	21,39	21,49	21,39
25/04/2021	21,36	21,42	21,31
24/04/2021	21,36	21,40	21,33
22/04/2021	21,51	21,53	21,34
21/04/2021	21,49	21,56	21,42
20/04/2021	21,55	21,61	21,47
19/04/2021	21,54	21,61	21,44
18/04/2021	21,65	21,71	21,50
17/04/2021	21,65	21,67	21,63
15/04/2021	21,65	21,71	21,58
14/04/2021	21,65	21,72	21,58
13/04/2021	21,69	21,75	21,56
12/04/2021	21,84	21,93	21,63
11/04/2021	21,87	22,00	21,80
10/04/2021	21,88	21,93	21,83
09/04/2021	21,86	21,87	21,85
08/04/2021	21,69	21,92	21,66
07/04/2021	21,78	21,83	21,64
06/04/2021	21,94	21,97	21,66
05/04/2021	22,08	22,16	21,88
04/04/2021	22,19	22,23	21,98
03/04/2021	22,19	22,23	22,15
01/04/2021	22,16	22,22	22,07
31/03/2021	22,29	22,31	22,14
30/03/2021	22,33	22,36	22,20
29/03/2021	22,18	22,34	22,16
28/03/2021	22,11	22,22	22,10
27/03/2021	22,12	22,15	22,08
25/03/2021	22,24	22,24	22,08
24/03/2021	22,21	22,28	22,18
23/03/2021	22,12	22,28	22,11
22/03/2021	21,87	22,14	21,83
21/03/2021	21,96	22,00	21,82
20/03/2021	21,97	21,98	21,95
18/03/2021	21,95	22,02	21,86
17/03/2021	21,80	22,00	21,73
16/03/2021	21,95	22,00	21,67
15/03/2021	21,95	22,02	21,91
14/03/2021	21,90	22,00	21,86
13/03/2021	21,91	21,99	21,83
12/03/2021	21,92	21,92	21,90
11/03/2021	21,83	22,02	21,82
10/03/2021	21,98	22,02	21,82
09/03/2021	22,02	22,10	21,96
08/03/2021	22,29	22,31	22,00
07/03/2021	22,09	22,30	22,06
05/03/2021	22,09	22,09	22,09
04/03/2021	21,92	22,16	21,89
03/03/2021	21,71	21,97	21,68
02/03/2021	21,67	21,73	21,56
01/03/2021	21,73	21,86	21,63
28/02/2021	21,67	21,77	21,43
26/02/2021	21,68	21,68	21,68
25/02/2021	21,56	21,70	21,48
24/02/2021	21,38	21,59	21,31
23/02/2021	21,28	21,49	21,23
22/02/2021	21,32	21,37	21,21
21/02/2021	21,36	21,47	21,27
19/02/2021	21,36	21,36	21,35
18/02/2021	21,43	21,46	21,27
17/02/2021	21,46	21,55	21,35
16/02/2021	21,33	21,51	21,27
15/02/2021	21,17	21,33	21,11
14/02/2021	21,23	21,27	21,15
12/02/2021	21,23	21,23	21,23
11/02/2021	21,23	21,32	21,16
10/02/2021	21,26	21,35	21,19
09/02/2021	21,23	21,35	21,20
08/02/2021	21,32	21,34	21,22
07/02/2021	21,43	21,46	21,28
05/02/2021	21,40	21,41	21,40
04/02/2021	21,60	21,62	21,39
03/02/2021	21,51	21,66	21,48
02/02/2021	21,51	21,61	21,46
01/02/2021	21,51	21,57	21,40
31/01/2021	21,44	21,55	21,38
29/01/2021	21,47	21,47	21,45
28/01/2021	21,50	21,58	21,38
27/01/2021	21,53	21,62	21,45
26/01/2021	21,42	21,61	21,39
25/01/2021	21,54	21,65	21,40
24/01/2021	21,46	21,56	21,39
22/01/2021	21,46	21,47	21,46
21/01/2021	21,44	21,52	21,41
20/01/2021	21,55	21,59	21,43
19/01/2021	21,56	21,62	21,49
18/01/2021	21,66	21,67	21,55
17/01/2021	21,68	21,77	21,63
15/01/2021	21,67	21,67	21,67
14/01/2021	21,51	21,69	21,49
13/01/2021	21,52	21,63	21,47
12/01/2021	21,44	21,55	21,41
11/01/2021	21,60	21,66	21,43
10/01/2021	21,41	21,66	21,39
08/01/2021	21,41	21,41	21,41
07/01/2021	21,37	21,47	21,29
06/01/2021	21,24	21,40	21,20
05/01/2021	21,27	21,34	21,14
04/01/2021	21,38	21,44	21,22
03/01/2021	21,45	21,48	21,23
01/01/2021	21,47	21,47	21,47
31/12/2020	21,48	21,48	21,47
30/12/2020	21,34	21,49	21,26
29/12/2020	21,39	21,41	21,28
28/12/2020	21,57	21,62	21,35
27/12/2020	21,43	21,63	21,32
25/12/2020	21,46	21,46	21,46
24/12/2020	21,54	21,58	21,44
23/12/2020	21,59	21,65	21,45
22/12/2020	21,65	21,69	21,50
21/12/2020	21,40	21,67	21,35
20/12/2020	21,40	21,72	21,31
18/12/2020	21,34	21,34	21,32
17/12/2020	21,30	21,46	21,24
16/12/2020	21,46	21,50	21,29
15/12/2020	21,64	21,73	21,34
14/12/2020	21,69	21,77	21,58
13/12/2020	21,69	21,79	21,56
11/12/2020	21,78	21,78	21,76
10/12/2020	21,70	21,80	21,59
09/12/2020	21,77	21,84	21,64
08/12/2020	21,76	21,82	21,57
07/12/2020	21,88	21,99	21,74
06/12/2020	21,84	21,98	21,73
04/12/2020	21,84	21,84	21,83
03/12/2020	21,76	21,86	21,72
02/12/2020	21,78	21,86	21,69
01/12/2020	21,77	21,92	21,74
30/11/2020	22,01	22,05	21,75
29/11/2020	21,90	22,33	21,49
27/11/2020	21,90	21,90	21,90
26/11/2020	21,95	22,00	21,85
25/11/2020	21,94	22,01	21,88
24/11/2020	21,98	22,12	21,92
23/11/2020	22,21	22,26	21,96
22/11/2020	22,23	22,61	21,82
20/11/2020	22,24	22,24	22,23
19/11/2020	22,19	22,26	22,07
18/11/2020	22,23	22,33	22,16
17/11/2020	22,34	22,38	22,18
16/11/2020	22,28	22,38	22,23
15/11/2020	22,32	22,35	22,20
13/11/2020	22,33	22,33	22,32
12/11/2020	22,47	22,59	22,32
11/11/2020	22,44	22,54	22,35
10/11/2020	22,37	22,53	22,30
09/11/2020	22,43	22,49	22,32
08/11/2020	22,36	22,47	22,20
06/11/2020	22,38	22,38	22,38
05/11/2020	22,53	22,61	22,34
04/11/2020	22,90	22,92	22,49
03/11/2020	22,90	23,29	22,78
02/11/2020	23,28	23,37	22,81
01/11/2020	23,41	23,50	23,26
30/10/2020	23,38	23,38	23,38
29/10/2020	23,44	23,49	23,27
28/10/2020	23,35	23,50	23,31
27/10/2020	23,17	23,46	23,15
26/10/2020	23,12	23,21	23,04
25/10/2020	22,93	23,16	22,92
24/10/2020	22,96	22,96	22,93
22/10/2020	23,02	23,10	22,89
21/10/2020	22,95	23,08	22,93
20/10/2020	22,96	23,01	22,81
19/10/2020	23,17	23,24	22,94
18/10/2020	23,29	23,39	23,08
17/10/2020	23,27	23,53	23,04
15/10/2020	23,35	23,46	23,13
14/10/2020	23,22	23,43	23,16
13/10/2020	23,30	23,41	23,11
12/10/2020	23,01	23,35	22,99
11/10/2020	22,90	23,06	22,85
10/10/2020	22,91	22,91	22,84
08/10/2020	23,13	23,14	22,82
07/10/2020	23,03	23,16	22,99
06/10/2020	23,06	23,10	22,92
05/10/2020	23,01	23,08	22,86
04/10/2020	23,15	23,19	22,95
03/10/2020	23,14	23,19	23,11
01/10/2020	22,87	23,21	22,85
30/09/2020	23,08	23,12	22,83
29/09/2020	23,15	23,28	23,00
28/09/2020	23,33	23,36	23,11
27/09/2020	23,35	23,40	23,13
26/09/2020	23,31	23,39	23,31
24/09/2020	23,24	23,39	23,08
23/09/2020	23,12	23,34	23,06
22/09/2020	23,01	23,20	22,95
21/09/2020	23,10	23,22	22,88
20/09/2020	22,57	23,21	22,52
19/09/2020	22,57	22,70	22,44
17/09/2020	22,56	22,60	22,48
16/09/2020	22,65	22,79	22,53
15/09/2020	22,59	22,70	22,50
14/09/2020	22,47	22,61	22,38
13/09/2020	22,45	22,53	22,37
12/09/2020	22,45	22,46	22,44
10/09/2020	22,49	22,50	22,37
09/09/2020	22,45	22,53	22,29
08/09/2020	22,52	22,59	22,36
07/09/2020	22,41	22,57	22,39
06/09/2020	22,37	22,50	22,34
05/09/2020	22,34	22,38	22,33
03/09/2020	22,26	22,48	22,23
02/09/2020	22,21	22,36	22,19
01/09/2020	22,04	22,29	22,00
31/08/2020	22,00	22,06	21,80
30/08/2020	21,93	22,07	21,88
29/08/2020	21,94	21,95	21,91
27/08/2020	22,24	22,26	21,91
26/08/2020	22,19	22,36	22,02
25/08/2020	22,13	22,32	22,10
24/08/2020	22,14	22,18	22,03
23/08/2020	22,10	22,16	22,01
22/08/2020	22,10	22,18	22,01
20/08/2020	21,96	22,20	21,89
19/08/2020	22,04	22,09	21,92
18/08/2020	21,88	22,07	21,83
17/08/2020	22,01	22,03	21,81
16/08/2020	22,04	22,10	21,97
15/08/2020	22,03	22,06	22,03
13/08/2020	22,12	22,18	22,01
12/08/2020	22,19	22,20	22,00
11/08/2020	22,28	22,35	22,10
10/08/2020	22,33	22,37	22,15
09/08/2020	22,32	22,42	22,21
08/08/2020	22,32	22,40	22,24
06/08/2020	22,16	22,43	22,12
05/08/2020	21,98	22,23	21,89
04/08/2020	22,16	22,16	21,91
03/08/2020	22,35	22,38	22,11
02/08/2020	22,29	22,49	22,23
01/08/2020	22,30	22,36	22,23
30/07/2020	22,14	22,34	21,99
29/07/2020	22,21	22,40	22,12
28/07/2020	22,42	22,45	22,10
27/07/2020	22,28	22,45	22,22
26/07/2020	22,52	22,65	22,23
25/07/2020	22,55	22,56	22,49
23/07/2020	22,71	22,74	22,50
22/07/2020	22,80	22,85	22,58
21/07/2020	22,84	22,94	22,72
20/07/2020	23,26	23,30	22,82
19/07/2020	23,34	23,36	23,20
18/07/2020	23,34	23,34	23,33
16/07/2020	23,46	23,47	23,27
15/07/2020	23,37	23,48	23,31
14/07/2020	23,38	23,41	23,22
13/07/2020	23,52	23,57	23,29
12/07/2020	23,58	23,67	23,35
11/07/2020	23,59	23,68	23,49
09/07/2020	23,62	23,74	23,54
08/07/2020	23,51	23,68	23,44
07/07/2020	23,69	23,79	23,49
06/07/2020	23,60	23,79	23,52
05/07/2020	23,73	23,74	23,50
04/07/2020	23,73	23,74	23,71
02/07/2020	23,66	23,77	23,63
01/07/2020	23,66	23,73	23,54
30/06/2020	23,74	23,84	23,60
29/06/2020	23,83	23,97	23,65
28/06/2020	23,86	23,92	23,74
27/06/2020	23,88	24,10	23,66
25/06/2020	23,81	23,94	23,77
24/06/2020	23,74	24,00	23,72
23/06/2020	23,55	23,90	23,47
22/06/2020	23,68	23,77	23,46
21/06/2020	23,81	23,88	23,65
20/06/2020	23,81	23,99	23,68
18/06/2020	23,82	23,89	23,70
17/06/2020	23,65	23,87	23,61
16/06/2020	23,63	23,76	23,50
15/06/2020	23,58	23,73	23,41
14/06/2020	23,81	23,94	23,48
13/06/2020	23,83	23,92	23,70
11/06/2020	23,68	23,87	23,49
10/06/2020	23,35	23,73	23,31
09/06/2020	23,42	23,50	23,23
08/06/2020	23,54	23,74	23,34
07/06/2020	23,57	23,65	23,46
06/06/2020	23,57	23,60	23,52
04/06/2020	23,51	23,62	23,35
03/06/2020	23,68	23,93	23,37
02/06/2020	23,80	23,84	23,58
01/06/2020	24,05	24,11	23,72
31/05/2020	24,23	24,28	23,98
30/05/2020	24,22	24,34	24,12
28/05/2020	24,38	24,42	24,15
27/05/2020	24,64	24,68	24,32
26/05/2020	24,62	24,80	24,48
25/05/2020	25,01	25,01	24,58
24/05/2020	25,07	25,19	24,93
23/05/2020	25,07	25,27	24,94
21/05/2020	24,79	25,13	24,74
20/05/2020	24,88	24,97	24,65
19/05/2020	25,18	25,20	24,82
18/05/2020	25,34	25,38	25,00
17/05/2020	25,59	25,64	25,27
16/05/2020	25,59	25,64	25,51
14/05/2020	25,56	25,66	25,36
13/05/2020	25,39	25,65	25,36
12/05/2020	25,31	25,43	25,15
11/05/2020	25,45	25,53	25,15
10/05/2020	25,17	25,53	25,02
09/05/2020	25,18	25,44	25,03
07/05/2020	25,17	25,25	25,03
06/05/2020	25,12	25,37	25,03
05/05/2020	24,92	25,19	24,90
04/05/2020	24,82	24,97	24,74
03/05/2020	24,81	24,93	24,75
02/05/2020	24,80	25,09	24,50
30/04/2020	24,76	24,85	24,65
29/04/2020	24,93	25,09	24,60
28/04/2020	25,12	25,13	24,89
27/04/2020	25,19	25,28	24,97
26/04/2020	25,13	25,27	24,96
25/04/2020	25,10	25,34	24,98
23/04/2020	25,52	25,58	25,07
22/04/2020	25,50	25,66	25,37
21/04/2020	25,31	25,58	25,22
20/04/2020	25,21	25,46	25,17
19/04/2020	25,02	25,28	24,92
18/04/2020	24,98	25,23	24,78
16/04/2020	25,01	25,18	24,86
15/04/2020	24,78	25,20	24,75
14/04/2020	24,43	24,94	24,40
13/04/2020	24,64	24,70	24,41
12/04/2020	24,62	24,82	24,54
11/04/2020	24,60	24,80	24,55
09/04/2020	24,73	24,83	24,57
08/04/2020	25,01	25,07	24,58
07/04/2020	24,93	25,13	24,87
06/04/2020	25,54	25,62	24,86
05/04/2020	25,67	25,71	25,41
04/04/2020	25,54	25,85	25,42
02/04/2020	25,37	25,81	25,33
01/04/2020	25,15	25,51	24,93
31/03/2020	24,83	25,27	24,76
30/03/2020	24,74	25,00	24,68
29/03/2020	24,58	24,96	24,51
28/03/2020	24,55	24,64	24,49
26/03/2020	24,64	25,06	24,48
25/03/2020	25,21	25,29	24,57
24/03/2020	25,70	25,76	25,12
23/03/2020	25,91	25,92	25,43
22/03/2020	25,51	25,96	25,32
21/03/2020	25,51	25,56	25,43
19/03/2020	26,05	26,11	25,09
18/03/2020	25,40	26,08	25,20
17/03/2020	24,64	25,84	24,36
16/03/2020	24,46	24,80	24,27
15/03/2020	23,50	24,71	23,47
14/03/2020	23,76	23,76	23,45
12/03/2020	23,46	23,84	23,28
11/03/2020	22,90	23,77	22,77
10/03/2020	22,70	22,92	22,57
09/03/2020	22,31	22,76	22,29
08/03/2020	22,40	22,49	22,12
07/03/2020	22,40	22,48	22,36
06/03/2020	22,52	22,52	22,49
05/03/2020	22,59	22,63	22,35
04/03/2020	22,72	22,78	22,56
03/03/2020	22,72	22,85	22,60
02/03/2020	22,92	22,99	22,60
01/03/2020	23,05	23,08	22,82
28/02/2020	23,08	23,09	23,06
27/02/2020	23,01	23,24	22,97
26/02/2020	23,29	23,31	22,97
25/02/2020	23,21	23,35	23,20
24/02/2020	23,27	23,32	23,18
23/02/2020	23,14	23,36	23,10
21/02/2020	23,10	23,10	23,08
20/02/2020	23,24	23,25	23,05
19/02/2020	23,10	23,27	23,08
18/02/2020	23,12	23,15	23,07
17/02/2020	22,92	23,14	22,91
16/02/2020	22,93	23,04	22,81
14/02/2020	22,96	22,96	22,94
13/02/2020	22,94	22,99	22,84
12/02/2020	22,84	22,97	22,82
11/02/2020	22,84	22,89	22,73
10/02/2020	22,94	22,96	22,78
09/02/2020	22,87	22,96	22,82
07/02/2020	22,88	22,89	22,87
06/02/2020	22,75	22,91	22,73
05/02/2020	22,79	22,83	22,61
04/02/2020	22,72	22,82	22,69
03/02/2020	22,79	22,81	22,71
02/02/2020	22,72	22,82	22,72
31/01/2020	22,73	22,74	22,72
30/01/2020	22,89	22,93	22,71
29/01/2020	22,93	22,96	22,86
28/01/2020	22,89	22,97	22,86
27/01/2020	22,93	22,95	22,87
26/01/2020	22,80	22,96	22,79
24/01/2020	22,83	22,83	22,83
23/01/2020	22,76	22,84	22,72
22/01/2020	22,66	22,79	22,64
21/01/2020	22,65	22,74	22,62
20/01/2020	22,62	22,67	22,52
19/01/2020	22,66	22,70	22,60
17/01/2020	22,68	22,69	22,67
16/01/2020	22,59	22,70	22,57
15/01/2020	22,50	22,63	22,47
14/01/2020	22,62	22,64	22,45
13/01/2020	22,64	22,67	22,58
12/01/2020	22,72	22,75	22,61
10/01/2020	22,72	22,73	22,71
09/01/2020	22,73	22,79	22,69
08/01/2020	22,71	22,77	22,68
07/01/2020	22,63	22,74	22,60
06/01/2020	22,56	22,70	22,54
05/01/2020	22,77	22,81	22,53
03/01/2020	22,71	22,72	22,70
02/01/2020	22,69	22,79	22,65
01/01/2020	22,67	22,73	22,62
31/12/2019	22,67	22,68	22,66
30/12/2019	22,68	22,70	22,61
29/12/2019	22,77	22,79	22,65
27/12/2019	22,78	22,78	22,78
26/12/2019	22,94	22,98	22,76
25/12/2019	23,03	23,03	22,90
24/12/2019	23,01	23,04	23,00
23/12/2019	22,99	23,05	22,94
22/12/2019	22,97	23,06	22,94
20/12/2019	22,97	22,97	22,97
19/12/2019	22,85	22,99	22,83
18/12/2019	22,93	22,94	22,83
17/12/2019	22,81	22,96	22,79
16/12/2019	22,82	22,89	22,78
15/12/2019	22,91	22,92	22,80
13/12/2019	22,91	22,91	22,91
12/12/2019	22,93	22,95	22,79
11/12/2019	22,92	23,00	22,87
10/12/2019	23,02	23,06	22,89
09/12/2019	23,07	23,09	22,99
08/12/2019	23,09	23,14	23,02
06/12/2019	23,08	23,08	23,07
05/12/2019	23,00	23,14	22,98
04/12/2019	23,07	23,08	22,97
03/12/2019	23,03	23,10	22,96
02/12/2019	23,06	23,10	23,00
01/12/2019	23,17	23,24	23,03
29/11/2019	23,18	23,19	23,18
28/11/2019	23,21	23,24	23,15
27/11/2019	23,21	23,25	23,17
26/11/2019	23,15	23,24	23,12
25/11/2019	23,14	23,18	23,12
24/11/2019	23,14	23,19	23,07
22/11/2019	23,14	23,14	23,12
21/11/2019	23,10	23,15	23,02
20/11/2019	23,05	23,12	22,98
19/11/2019	23,07	23,12	23,03
18/11/2019	23,10	23,12	23,05
17/11/2019	23,15	23,17	23,07
15/11/2019	23,16	23,16	23,16
14/11/2019	23,19	23,25	23,13
13/11/2019	23,23	23,27	23,20
12/11/2019	23,19	23,28	23,17
11/11/2019	23,12	23,23	23,10
10/11/2019	23,12	23,15	23,09
08/11/2019	23,13	23,13	23,13
07/11/2019	23,10	23,15	23,07
06/11/2019	23,07	23,13	22,99
05/11/2019	23,03	23,09	22,98
04/11/2019	22,95	23,08	22,90
03/11/2019	22,85	22,96	22,80
31/10/2019	22,88	22,92	22,83
30/10/2019	22,89	22,92	22,82
29/10/2019	22,99	23,02	22,87
28/10/2019	22,99	23,09	22,96
27/10/2019	23,07	23,08	22,95
26/10/2019	23,07	23,09	23,05
24/10/2019	23,06	23,08	23,01
23/10/2019	23,00	23,09	22,94
22/10/2019	22,98	23,10	22,96
21/10/2019	22,94	23,00	22,91
20/10/2019	22,98	23,00	22,92
19/10/2019	22,97	23,03	22,92
17/10/2019	23,10	23,15	22,93
16/10/2019	23,26	23,30	23,05
15/10/2019	23,37	23,40	23,22
14/10/2019	23,43	23,49	23,34
13/10/2019	23,38	23,46	23,36
12/10/2019	23,40	23,40	23,37
10/10/2019	23,47	23,50	23,32
09/10/2019	23,53	23,53	23,43
08/10/2019	23,54	23,57	23,47
07/10/2019	23,49	23,59	23,45
06/10/2019	23,43	23,51	23,41
05/10/2019	23,42	23,45	23,41
03/10/2019	23,44	23,49	23,39
02/10/2019	23,52	23,57	23,38
01/10/2019	23,58	23,61	23,51
30/09/2019	23,67	23,73	23,56
29/09/2019	23,62	23,72	23,60
28/09/2019	23,61	23,63	23,60
26/09/2019	23,66	23,70	23,58
25/09/2019	23,55	23,69	23,48
24/09/2019	23,48	23,58	23,46
23/09/2019	23,54	23,58	23,45
22/09/2019	23,48	23,62	23,45
21/09/2019	23,47	23,49	23,47
19/09/2019	23,46	23,55	23,40
18/09/2019	23,46	23,49	23,39
17/09/2019	23,39	23,51	23,37
16/09/2019	23,51	23,54	23,38
15/09/2019	23,34	23,53	23,31
14/09/2019	23,34	23,36	23,32
12/09/2019	23,35	23,38	23,27
11/09/2019	23,51	23,64	23,32
10/09/2019	23,40	23,57	23,39
09/09/2019	23,40	23,45	23,37
08/09/2019	23,44	23,48	23,36
07/09/2019	23,44	23,47	23,42
05/09/2019	23,41	23,47	23,38
04/09/2019	23,43	23,47	23,33
03/09/2019	23,55	23,58	23,41
02/09/2019	23,60	23,70	23,52
01/09/2019	23,62	23,66	23,58
31/08/2019	23,63	23,64	23,61
29/08/2019	23,41	23,67	23,40
28/08/2019	23,35	23,45	23,32
27/08/2019	23,29	23,38	23,28
26/08/2019	23,25	23,32	23,19
25/08/2019	23,19	23,27	23,15
24/08/2019	23,17	23,21	23,17
22/08/2019	23,27	23,33	23,15
21/08/2019	23,26	23,32	23,22
20/08/2019	23,23	23,29	23,21
19/08/2019	23,29	23,32	23,21
18/08/2019	23,21	23,30	23,18
17/08/2019	23,21	23,22	23,19
15/08/2019	23,27	23,31	23,17
14/08/2019	23,21	23,31	23,19
13/08/2019	23,12	23,26	23,09
12/08/2019	23,04	23,14	23,01
11/08/2019	23,06	23,16	23,01
10/08/2019	23,07	23,08	23,04
08/08/2019	23,06	23,10	23,02
07/08/2019	22,99	23,09	22,96
06/08/2019	22,98	23,03	22,91
05/08/2019	23,01	23,06	22,95
04/08/2019	23,18	23,20	23,01
03/08/2019	23,19	23,20	23,17
01/08/2019	23,27	23,30	23,16
31/07/2019	23,21	23,35	23,19
30/07/2019	23,00	23,24	22,98
29/07/2019	23,02	23,05	22,98
28/07/2019	22,97	23,05	22,95
27/07/2019	22,98	22,99	22,96
25/07/2019	22,91	23,01	22,88
24/07/2019	22,89	22,98	22,85
23/07/2019	22,92	22,96	22,87
22/07/2019	22,79	22,94	22,77
21/07/2019	22,76	22,80	22,74
20/07/2019	22,77	22,79	22,75
18/07/2019	22,65	22,79	22,63
17/07/2019	22,82	22,84	22,63
16/07/2019	22,82	22,86	22,80
15/07/2019	22,73	22,85	22,72
14/07/2019	22,70	22,76	22,68
13/07/2019	22,70	22,73	22,68
11/07/2019	22,75	22,77	22,69
10/07/2019	22,73	22,77	22,67
09/07/2019	22,79	22,82	22,71
08/07/2019	22,75	22,83	22,74
07/07/2019	22,71	22,79	22,69
06/07/2019	22,72	22,73	22,70
04/07/2019	22,57	22,76	22,55
03/07/2019	22,55	22,59	22,52
02/07/2019	22,54	22,58	22,50
01/07/2019	22,55	22,57	22,46
30/06/2019	22,37	22,57	22,36
29/06/2019	22,38	22,39	22,36
27/06/2019	22,38	22,42	22,31
26/06/2019	22,36	22,42	22,34
25/06/2019	22,40	22,47	22,31
24/06/2019	22,44	22,47	22,34
23/06/2019	22,52	22,52	22,42
22/06/2019	22,52	22,52	22,52
20/06/2019	22,67	22,70	22,51
19/06/2019	22,83	22,83	22,63
18/06/2019	22,87	22,90	22,78
17/06/2019	22,78	22,91	22,74
16/06/2019	22,78	22,81	22,72
15/06/2019	22,78	22,78	22,78
13/06/2019	22,66	22,80	22,63
12/06/2019	22,66	22,70	22,63
11/06/2019	22,61	22,68	22,57
10/06/2019	22,65	22,69	22,58
09/06/2019	22,62	22,70	22,59
08/06/2019	22,63	22,64	22,60
06/06/2019	22,73	22,81	22,55
05/06/2019	22,86	22,89	22,67
04/06/2019	22,85	22,88	22,67
03/06/2019	22,95	22,96	22,79
02/06/2019	23,14	23,17	22,91
01/06/2019	23,14	23,15	23,14
30/05/2019	23,21	23,23	23,10
29/05/2019	23,22	23,25	23,18
28/05/2019	23,16	23,25	23,13
27/05/2019	23,10	23,18	23,07
26/05/2019	23,05	23,11	23,04
25/05/2019	23,05	23,05	23,05
23/05/2019	23,13	23,15	23,04
22/05/2019	23,15	23,25	23,09
21/05/2019	23,09	23,16	23,07
20/05/2019	23,10	23,15	23,04
19/05/2019	23,08	23,12	23,06
18/05/2019	23,08	23,08	23,07
16/05/2019	23,01	23,11	22,99
15/05/2019	22,96	23,04	22,89
14/05/2019	22,99	23,06	22,93
13/05/2019	22,96	23,00	22,90
12/05/2019	22,90	22,98	22,87
11/05/2019	22,90	22,91	22,90
09/05/2019	22,94	22,95	22,86
08/05/2019	22,98	23,03	22,87
07/05/2019	22,98	23,00	22,92
06/05/2019	22,98	23,05	22,91
05/05/2019	22,99	23,02	22,93
04/05/2019	23,01	23,02	22,98
02/05/2019	23,00	23,10	22,93
01/05/2019	22,88	23,01	22,85
30/04/2019	22,86	22,91	22,75
29/04/2019	22,96	22,98	22,83
28/04/2019	23,05	23,07	22,94
27/04/2019	23,06	23,07	23,05
25/04/2019	23,10	23,13	22,98
24/04/2019	23,07	23,15	23,06
23/04/2019	22,93	23,11	22,92
22/04/2019	22,83	23,00	22,83
21/04/2019	22,86	22,87	22,81
20/04/2019	22,86	22,86	22,85
18/04/2019	22,88	22,88	22,83
17/04/2019	22,71	22,90	22,69
16/04/2019	22,75	22,77	22,65
15/04/2019	22,69	22,76	22,66
14/04/2019	22,66	22,70	22,62
13/04/2019	22,66	22,66	22,66
11/04/2019	22,76	22,76	22,62
10/04/2019	22,70	22,77	22,67
09/04/2019	22,75	22,81	22,68
08/04/2019	22,76	22,77	22,70
07/04/2019	22,86	22,87	22,71
06/04/2019	22,86	22,87	22,85
04/04/2019	22,87	22,88	22,78
03/04/2019	22,87	22,94	22,84
02/04/2019	22,97	22,98	22,79
01/04/2019	23,01	23,04	22,95
31/03/2019	22,98	23,03	22,91
30/03/2019	22,99	23,00	22,98
28/03/2019	22,99	23,04	22,94
27/03/2019	22,90	23,02	22,87
26/03/2019	22,85	22,96	22,82
25/03/2019	22,77	22,86	22,74
24/03/2019	22,80	22,83	22,71
23/03/2019	22,79	22,81	22,79
21/03/2019	22,57	22,86	22,52
20/03/2019	22,45	22,64	22,42
19/03/2019	22,57	22,63	22,39
18/03/2019	22,59	22,61	22,53
17/03/2019	22,65	22,66	22,56
16/03/2019	22,65	22,65	22,64
14/03/2019	22,70	22,73	22,61
13/03/2019	22,65	22,73	22,63
12/03/2019	22,73	22,78	22,63
11/03/2019	22,80	22,83	22,70
10/03/2019	22,82	22,87	22,78
09/03/2019	22,82	22,82	22,81
07/03/2019	22,90	22,91	22,80
06/03/2019	22,64	22,94	22,61
05/03/2019	22,66	22,70	22,59
04/03/2019	22,61	22,70	22,59
03/03/2019	22,51	22,68	22,51
28/02/2019	22,54	22,59	22,48
27/02/2019	22,55	22,57	22,42
26/02/2019	22,51	22,58	22,48
25/02/2019	22,57	22,64	22,48
24/02/2019	22,63	22,64	22,55
21/02/2019	22,62	22,68	22,58
20/02/2019	22,63	22,68	22,55
19/02/2019	22,64	22,68	22,56
18/02/2019	22,74	22,82	22,60
17/02/2019	22,73	22,77	22,67
14/02/2019	22,83	22,90	22,71
13/02/2019	22,92	22,94	22,80
12/02/2019	22,83	22,93	22,77
11/02/2019	22,95	22,96	22,80
10/02/2019	22,80	22,97	22,78
07/02/2019	22,75	22,82	22,70
06/02/2019	22,71	22,79	22,68
05/02/2019	22,54	22,72	22,53
04/02/2019	22,46	22,56	22,45
03/02/2019	22,46	22,54	22,42
31/01/2019	22,50	22,53	22,34
30/01/2019	22,45	22,54	22,35
29/01/2019	22,54	22,62	22,39
28/01/2019	22,54	22,59	22,49
27/01/2019	22,51	22,59	22,46
24/01/2019	22,76	22,77	22,48
23/01/2019	22,59	22,80	22,55
22/01/2019	22,57	22,64	22,53
21/01/2019	22,51	22,60	22,49
20/01/2019	22,51	22,55	22,46
17/01/2019	22,43	22,54	22,39
16/01/2019	22,42	22,47	22,38
15/01/2019	22,38	22,48	22,37
14/01/2019	22,28	22,45	22,23
13/01/2019	22,31	22,34	22,25
10/01/2019	22,24	22,33	22,17
09/01/2019	22,20	22,27	22,15
08/01/2019	22,41	22,41	22,18
07/01/2019	22,28	22,44	22,26
06/01/2019	22,43	22,44	22,26
03/01/2019	22,52	22,59	22,38
02/01/2019	22,72	22,78	22,48
01/01/2019	22,44	22,75	22,38
31/12/2018	22,42	22,48	22,42
30/12/2018	22,51	22,55	22,42
27/12/2018	22,60	22,62	22,46
26/12/2018	22,81	22,82	22,53
25/12/2018	22,73	22,84	22,65
24/12/2018	22,69	22,74	22,66
23/12/2018	22,74	22,76	22,63
20/12/2018	22,53	22,77	22,47
19/12/2018	22,64	22,65	22,42
18/12/2018	22,66	22,68	22,50
17/12/2018	22,72	22,74	22,59
16/12/2018	22,83	22,83	22,70
13/12/2018	22,73	22,90	22,68
12/12/2018	22,74	22,80	22,67
11/12/2018	22,85	22,86	22,70
10/12/2018	22,77	22,88	22,67
09/12/2018	22,72	22,79	22,59
06/12/2018	22,75	22,78	22,64
05/12/2018	22,84	22,89	22,70
04/12/2018	22,86	22,92	22,78
03/12/2018	22,84	22,91	22,70
02/12/2018	22,91	22,95	22,79
29/11/2018	22,79	22,99	22,77
28/11/2018	22,82	22,89	22,75
27/11/2018	22,97	23,04	22,79
26/11/2018	22,89	23,01	22,86
25/11/2018	22,87	22,90	22,73
22/11/2018	22,80	22,92	22,76
21/11/2018	22,84	22,85	22,73
20/11/2018	22,89	22,91	22,76
19/11/2018	22,72	22,92	22,69
18/11/2018	22,77	22,82	22,69
15/11/2018	22,95	22,98	22,74
14/11/2018	23,01	23,07	22,87
13/11/2018	22,98	23,09	22,91
12/11/2018	23,11	23,14	22,97
11/11/2018	22,90	23,13	22,88
08/11/2018	22,77	22,93	22,76
07/11/2018	22,65	22,79	22,59
06/11/2018	22,63	22,69	22,48
05/11/2018	22,62	22,69	22,59
04/11/2018	22,67	22,76	22,59
01/11/2018	22,65	22,71	22,51
31/10/2018	22,92	22,93	22,60
30/10/2018	22,82	22,95	22,80
29/10/2018	22,75	22,84	22,72
28/10/2018	22,65	22,76	22,61
27/10/2018	22,66	22,66	22,65
25/10/2018	22,74	22,81	22,61
24/10/2018	22,70	22,78	22,58
23/10/2018	22,47	22,72	22,46
22/10/2018	22,52	22,59	22,43
21/10/2018	22,47	22,56	22,37
20/10/2018	22,46	22,47	22,46
18/10/2018	22,58	22,62	22,43
17/10/2018	22,47	22,61	22,42
16/10/2018	22,32	22,48	22,30
15/10/2018	22,30	22,33	22,22
14/10/2018	22,30	22,35	22,22
13/10/2018	22,30	22,30	22,30
11/10/2018	22,28	22,37	22,23
10/10/2018	22,45	22,46	22,25
09/10/2018	22,46	22,52	22,40
08/10/2018	22,43	22,60	22,41
07/10/2018	22,34	22,49	22,34
06/10/2018	22,36	22,37	22,33
04/10/2018	22,39	22,46	22,29
03/10/2018	22,41	22,49	22,33
02/10/2018	22,34	22,44	22,24
01/10/2018	22,28	22,48	22,26
30/09/2018	22,19	22,34	22,16
29/09/2018	22,18	22,20	22,17
27/09/2018	22,07	22,25	22,02
26/09/2018	21,83	22,08	21,80
25/09/2018	21,76	21,89	21,71
24/09/2018	21,79	21,84	21,70
23/09/2018	21,78	21,84	21,68
22/09/2018	21,78	21,82	21,76
20/09/2018	21,71	21,82	21,63
19/09/2018	21,85	21,87	21,67
18/09/2018	21,79	21,87	21,70
17/09/2018	21,78	21,83	21,70
16/09/2018	21,91	21,92	21,75
15/09/2018	21,91	21,92	21,90
13/09/2018	21,83	21,92	21,75
12/09/2018	22,00	22,03	21,80
11/09/2018	22,11	22,16	21,94
10/09/2018	22,12	22,17	21,99
09/09/2018	22,24	22,29	22,07
08/09/2018	22,26	22,26	22,24
06/09/2018	22,13	22,25	22,04
05/09/2018	22,12	22,18	22,06
04/09/2018	22,22	22,32	22,11
03/09/2018	22,16	22,33	22,15
02/09/2018	22,20	22,23	22,13
01/09/2018	22,22	22,22	22,19
30/08/2018	22,09	22,26	22,02
29/08/2018	21,99	22,13	21,95
28/08/2018	21,98	22,11	21,96
27/08/2018	22,02	22,05	21,91
26/08/2018	22,16	22,22	21,98
25/08/2018	22,17	22,17	22,16
23/08/2018	22,30	22,31	22,12
22/08/2018	22,19	22,33	22,17
21/08/2018	22,24	22,29	22,13
20/08/2018	22,40	22,42	22,18
19/08/2018	22,47	22,57	22,39
18/08/2018	22,45	22,47	22,44
16/08/2018	22,64	22,65	22,45
15/08/2018	22,71	22,73	22,53
14/08/2018	22,65	22,85	22,60
13/08/2018	22,56	22,71	22,46
12/08/2018	22,54	22,64	22,44
11/08/2018	22,56	22,56	22,53
09/08/2018	22,19	22,54	22,18
08/08/2018	22,04	22,21	22,02
07/08/2018	22,07	22,12	22,00
06/08/2018	22,20	22,21	22,05
05/08/2018	22,19	22,25	22,15
04/08/2018	22,17	22,21	22,16
02/08/2018	22,13	22,23	22,08
01/08/2018	21,94	22,17	21,92
31/07/2018	21,88	21,96	21,85
30/07/2018	21,87	21,90	21,78
29/07/2018	21,97	22,01	21,83
28/07/2018	21,98	21,99	21,96
26/07/2018	22,02	22,07	21,96
25/07/2018	21,86	22,04	21,79
24/07/2018	21,98	22,05	21,83
23/07/2018	22,07	22,16	21,91
22/07/2018	22,07	22,16	22,00
21/07/2018	22,07	22,09	22,06
19/07/2018	22,27	22,30	22,03
18/07/2018	22,19	22,39	22,16
17/07/2018	22,17	22,29	22,16
16/07/2018	22,09	22,21	22,02
15/07/2018	22,17	22,18	22,06
14/07/2018	22,16	22,17	22,16
12/07/2018	22,22	22,33	22,15
11/07/2018	22,22	22,28	22,14
10/07/2018	22,01	22,25	22,01
09/07/2018	22,00	22,18	21,97
08/07/2018	22,04	22,06	21,92
07/07/2018	22,04	22,05	22,03
05/07/2018	22,19	22,20	22,03
04/07/2018	22,34	22,36	22,12
03/07/2018	22,40	22,43	22,30
02/07/2018	22,41	22,45	22,33
01/07/2018	22,27	22,52	22,23
30/06/2018	22,24	22,28	22,23
28/06/2018	22,43	22,45	22,22
27/06/2018	22,45	22,57	22,37
26/06/2018	22,24	22,50	22,07
25/06/2018	22,14	22,28	22,09
24/06/2018	22,10	22,26	22,09
23/06/2018	22,12	22,15	22,10
21/06/2018	22,30	22,31	22,07
20/06/2018	22,32	22,55	22,20
19/06/2018	22,31	22,37	22,23
18/06/2018	22,19	22,43	22,14
17/06/2018	22,20	22,26	22,14
16/06/2018	22,19	22,21	22,16
14/06/2018	22,24	22,33	22,11
13/06/2018	21,80	22,28	21,67
12/06/2018	21,87	21,92	21,77
11/06/2018	21,76	21,90	21,69
10/06/2018	21,89	21,90	21,70
09/06/2018	21,90	21,92	21,88
07/06/2018	21,84	22,03	21,80
06/06/2018	21,81	21,87	21,64
05/06/2018	21,87	21,89	21,74
04/06/2018	21,97	22,02	21,84
03/06/2018	22,13	22,15	21,88
02/06/2018	22,14	22,15	22,12
31/05/2018	22,08	22,22	22,02
30/05/2018	22,17	22,20	21,98
29/05/2018	22,46	22,52	22,13
28/05/2018	22,14	22,52	22,11
27/05/2018	22,01	22,19	21,91
26/05/2018	22,01	22,03	22,00
24/05/2018	22,01	22,15	21,98
23/05/2018	22,02	22,09	21,94
22/05/2018	21,81	22,12	21,78
21/05/2018	21,77	21,86	21,68
20/05/2018	21,77	21,91	21,76
19/05/2018	21,78	21,79	21,77
17/05/2018	21,69	21,84	21,62
16/05/2018	21,60	21,74	21,56
15/05/2018	21,60	21,72	21,51
14/05/2018	21,38	21,66	21,35
13/05/2018	21,33	21,39	21,23
12/05/2018	21,35	21,37	21,31
10/05/2018	21,38	21,44	21,30
09/05/2018	21,58	21,60	21,34
08/05/2018	21,55	21,67	21,48
07/05/2018	21,41	21,60	21,37
06/05/2018	21,29	21,45	21,27
05/05/2018	21,31	21,31	21,27
03/05/2018	21,27	21,42	21,26
02/05/2018	21,41	21,43	21,24
01/05/2018	21,40	21,46	21,25
30/04/2018	21,19	21,49	21,17
29/04/2018	20,99	21,21	20,97
28/04/2018	20,99	20,99	20,99
26/04/2018	21,04	21,14	20,99
25/04/2018	20,94	21,07	20,86
24/04/2018	20,80	20,95	20,79
23/04/2018	20,83	20,88	20,79
22/04/2018	20,64	20,85	20,63
21/04/2018	20,64	20,64	20,64
19/04/2018	20,52	20,72	20,50
18/04/2018	20,44	20,56	20,41
17/04/2018	20,42	20,48	20,39
16/04/2018	20,40	20,50	20,35
15/04/2018	20,52	20,53	20,38
14/04/2018	20,52	20,52	20,52
12/04/2018	20,53	20,57	20,49
11/04/2018	20,47	20,58	20,46
10/04/2018	20,49	20,52	20,42
09/04/2018	20,57	20,61	20,46
08/04/2018	20,66	20,69	20,55
07/04/2018	20,66	20,66	20,66
05/04/2018	20,69	20,77	20,63
04/04/2018	20,62	20,75	20,60
03/04/2018	20,63	20,66	20,55
02/04/2018	20,61	20,69	20,51
01/04/2018	20,57	20,65	20,55
31/03/2018	20,57	20,57	20,57
29/03/2018	20,64	20,64	20,53
28/03/2018	20,68	20,70	20,59
27/03/2018	20,53	20,70	20,51
26/03/2018	20,45	20,60	20,39
25/03/2018	20,58	20,59	20,42
24/03/2018	20,58	20,58	20,58
22/03/2018	20,65	20,65	20,55
21/03/2018	20,59	20,69	20,50
20/03/2018	20,76	20,76	20,56
19/03/2018	20,61	20,78	20,57
18/03/2018	20,68	20,75	20,57
17/03/2018	20,68	20,68	20,68
15/03/2018	20,65	20,74	20,60
14/03/2018	20,57	20,66	20,54
13/03/2018	20,57	20,62	20,52
12/03/2018	20,64	20,66	20,54
11/03/2018	20,69	20,72	20,62
10/03/2018	20,69	20,69	20,69
08/03/2018	20,64	20,75	20,62
07/03/2018	20,48	20,68	20,42
06/03/2018	20,47	20,53	20,41
05/03/2018	20,60	20,62	20,44
04/03/2018	20,59	20,71	20,55
01/03/2018	20,73	20,75	20,56
28/02/2018	20,84	20,91	20,72
27/02/2018	20,78	20,86	20,64
26/02/2018	20,60	20,81	20,55
25/02/2018	20,63	20,68	20,54
22/02/2018	20,56	20,64	20,55
21/02/2018	20,64	20,70	20,49
20/02/2018	20,53	20,65	20,50
19/02/2018	20,39	20,56	20,39
18/02/2018	20,42	20,48	20,36
15/02/2018	20,27	20,45	20,19
14/02/2018	20,38	20,39	20,25
13/02/2018	20,54	20,69	20,33
12/02/2018	20,65	20,65	20,51
11/02/2018	20,72	20,74	20,62
08/02/2018	20,72	20,80	20,61
07/02/2018	20,60	20,73	20,52
06/02/2018	20,38	20,61	20,33
05/02/2018	20,40	20,49	20,28
04/02/2018	20,26	20,41	20,20
01/02/2018	20,14	20,30	20,12
31/01/2018	20,36	20,41	20,10
30/01/2018	20,40	20,42	20,26
29/01/2018	20,43	20,54	20,34
28/01/2018	20,36	20,53	20,35
25/01/2018	20,45	20,49	20,29
24/01/2018	20,46	20,51	20,23
23/01/2018	20,65	20,66	20,44
22/01/2018	20,72	20,80	20,63
21/01/2018	20,77	20,80	20,70
18/01/2018	20,72	20,79	20,66
17/01/2018	20,82	20,86	20,67
16/01/2018	20,74	20,87	20,64
15/01/2018	20,82	20,93	20,70
14/01/2018	20,91	20,93	20,76
11/01/2018	21,20	21,22	20,88
10/01/2018	21,39	21,43	21,16
09/01/2018	21,40	21,43	21,28
08/01/2018	21,35	21,45	21,33
07/01/2018	21,23	21,37	21,17
04/01/2018	21,14	21,27	21,13
03/01/2018	21,23	21,24	21,09
02/01/2018	21,15	21,29	21,13
01/01/2018	21,27	21,29	21,12
31/12/2017	21,28	21,29	21,27
28/12/2017	21,42	21,44	21,22
27/12/2017	21,81	21,81	21,37
26/12/2017	21,73	21,83	21,68
25/12/2017	21,67	21,76	21,66
24/12/2017	21,71	21,71	21,65
21/12/2017	21,66	21,79	21,64
20/12/2017	21,64	21,72	21,61
19/12/2017	21,69	21,72	21,56
18/12/2017	21,79	21,83	21,67
17/12/2017	21,86	21,87	21,72
14/12/2017	21,82	21,87	21,74
13/12/2017	21,70	21,84	21,65
12/12/2017	21,83	21,87	21,69
11/12/2017	21,76	21,89	21,72
10/12/2017	21,71	21,78	21,67
07/12/2017	21,73	21,79	21,70
06/12/2017	21,72	21,76	21,65
05/12/2017	21,69	21,75	21,65
04/12/2017	21,58	21,75	21,54
03/12/2017	21,50	21,65	21,50
30/11/2017	21,44	21,56	21,37
29/11/2017	21,52	21,58	21,37
28/11/2017	21,53	21,56	21,43
27/11/2017	21,38	21,56	21,33
26/11/2017	21,32	21,39	21,25
23/11/2017	21,46	21,49	21,30
22/11/2017	21,55	21,57	21,44
21/11/2017	21,72	21,74	21,54
20/11/2017	21,77	21,81	21,70
19/11/2017	21,69	21,80	21,66
16/11/2017	21,72	21,73	21,62
15/11/2017	21,75	21,79	21,67
14/11/2017	21,70	21,77	21,61
13/11/2017	21,91	21,93	21,68
12/11/2017	21,91	21,97	21,88
09/11/2017	21,93	21,96	21,89
08/11/2017	22,07	22,09	21,91
07/11/2017	22,05	22,11	22,00
06/11/2017	22,02	22,15	21,99
05/11/2017	22,12	22,15	22,00
02/11/2017	22,02	22,14	21,94
01/11/2017	21,99	22,11	21,87
31/10/2017	22,02	22,07	21,95
30/10/2017	22,03	22,08	22,00
29/10/2017	22,07	22,11	22,01
28/10/2017	22,07	22,07	22,07
26/10/2017	22,03	22,20	22,00
25/10/2017	21,65	22,06	21,61
24/10/2017	21,77	21,79	21,65
23/10/2017	21,84	21,86	21,71
22/10/2017	21,80	21,89	21,79
21/10/2017	21,80	21,80	21,80
19/10/2017	21,72	21,82	21,69
18/10/2017	21,80	21,85	21,69
17/10/2017	21,89	21,94	21,75
16/10/2017	21,87	21,96	21,85
15/10/2017	21,83	21,92	21,79
14/10/2017	21,83	21,83	21,83
12/10/2017	21,87	21,89	21,74
11/10/2017	21,82	21,89	21,78
10/10/2017	21,91	21,94	21,80
09/10/2017	22,05	22,05	21,87
08/10/2017	22,07	22,10	22,01
07/10/2017	22,07	22,07	22,07
05/10/2017	22,04	22,16	22,04
04/10/2017	21,98	22,09	21,92
03/10/2017	22,09	22,09	21,93
02/10/2017	22,11	22,17	22,02
01/10/2017	22,00	22,17	22,00
30/09/2017	22,00	22,00	22,00
28/09/2017	22,08	22,11	21,93
27/09/2017	22,16	22,21	22,03
26/09/2017	22,07	22,26	22,07
25/09/2017	21,98	22,15	21,96
24/09/2017	21,80	22,03	21,80
23/09/2017	21,80	21,80	21,80
21/09/2017	21,84	21,85	21,69
20/09/2017	21,94	21,99	21,80
19/09/2017	21,77	22,00	21,71
18/09/2017	21,85	21,86	21,74
17/09/2017	21,84	21,92	21,79
16/09/2017	21,84	21,84	21,84
14/09/2017	21,88	21,90	21,76
13/09/2017	21,96	22,05	21,86
12/09/2017	21,81	21,99	21,76
11/09/2017	21,82	21,90	21,78
10/09/2017	21,70	21,84	21,67
09/09/2017	21,70	21,70	21,70
07/09/2017	21,74	21,74	21,60
06/09/2017	21,89	21,90	21,66
05/09/2017	21,91	21,93	21,84
04/09/2017	21,92	21,99	21,84
03/09/2017	21,97	21,97	21,85
02/09/2017	21,97	21,97	21,97
31/08/2017	21,90	21,99	21,78
30/08/2017	21,91	22,08	21,90
29/08/2017	21,81	21,94	21,76
28/08/2017	21,79	21,86	21,63
27/08/2017	21,89	21,91	21,77
26/08/2017	21,89	21,89	21,89
24/08/2017	22,13	22,17	21,86
23/08/2017	22,11	22,18	22,09
22/08/2017	22,18	22,22	22,09
21/08/2017	22,11	22,23	22,08
20/08/2017	22,15	22,23	22,05
19/08/2017	22,15	22,15	22,15
17/08/2017	22,23	22,27	22,14
16/08/2017	22,14	22,32	22,10
15/08/2017	22,27	22,31	22,12
14/08/2017	22,19	22,38	22,15
13/08/2017	22,13	22,21	22,09
12/08/2017	22,13	22,13	22,13
10/08/2017	22,24	22,29	22,09
09/08/2017	22,26	22,36	22,21
08/08/2017	22,25	22,39	22,21
07/08/2017	22,15	22,33	22,10
06/08/2017	22,18	22,20	22,10
05/08/2017	22,18	22,18	22,18
03/08/2017	21,94	22,27	21,88
02/08/2017	22,01	22,08	21,87
01/08/2017	22,16	22,18	21,92
31/07/2017	22,04	22,19	22,04
30/07/2017	22,19	22,26	22,02
29/07/2017	22,19	22,19	22,19
27/07/2017	22,32	22,33	22,13
26/07/2017	22,16	22,39	22,11
25/07/2017	22,36	22,41	22,14
24/07/2017	22,38	22,40	22,22
23/07/2017	22,33	22,40	22,30
22/07/2017	22,33	22,33	22,33
20/07/2017	22,39	22,42	22,29
19/07/2017	22,65	22,69	22,37
18/07/2017	22,60	22,67	22,55
17/07/2017	22,72	22,74	22,51
16/07/2017	22,73	22,82	22,69
15/07/2017	22,73	22,73	22,73
13/07/2017	22,90	22,92	22,72
12/07/2017	22,87	22,96	22,79
11/07/2017	22,77	22,91	22,72
10/07/2017	22,88	22,97	22,76
09/07/2017	22,88	22,95	22,83
08/07/2017	22,88	22,88	22,88
06/07/2017	22,88	22,94	22,81
05/07/2017	22,99	23,04	22,86
04/07/2017	23,04	23,11	22,98
03/07/2017	22,99	23,05	22,96
02/07/2017	22,86	23,02	22,85
01/07/2017	22,86	22,86	22,86
29/06/2017	22,92	23,04	22,85
28/06/2017	23,11	23,12	22,90
27/06/2017	23,19	23,32	23,07
26/06/2017	23,52	23,54	23,17
25/06/2017	23,47	23,54	23,39
24/06/2017	23,47	23,47	23,47
22/06/2017	23,57	23,61	23,43
21/06/2017	23,54	23,61	23,48
20/06/2017	23,60	23,66	23,52
19/06/2017	23,47	23,69	23,44
18/06/2017	23,38	23,50	23,31
17/06/2017	23,38	23,38	23,38
15/06/2017	23,55	23,60	23,36
14/06/2017	23,35	23,60	23,30
13/06/2017	23,32	23,38	23,12
12/06/2017	23,37	23,42	23,29
11/06/2017	23,38	23,42	23,32
10/06/2017	23,38	23,38	23,38
08/06/2017	23,46	23,51	23,34
07/06/2017	23,37	23,49	23,33
06/06/2017	23,34	23,50	23,32
05/06/2017	23,38	23,44	23,33
04/06/2017	23,34	23,44	23,33
03/06/2017	23,34	23,34	23,34
01/06/2017	23,48	23,52	23,33
31/05/2017	23,44	23,56	23,41
30/05/2017	23,67	23,72	23,41
29/05/2017	23,78	23,89	23,63
28/05/2017	23,67	23,78	23,62
27/05/2017	23,67	23,67	23,67
25/05/2017	23,59	23,72	23,52
24/05/2017	23,59	23,62	23,49
23/05/2017	23,64	23,72	23,58
22/05/2017	23,59	23,67	23,51
21/05/2017	23,64	23,74	23,55
20/05/2017	23,64	23,64	23,64
18/05/2017	23,96	23,96	23,62
17/05/2017	23,74	24,06	23,72
16/05/2017	23,81	23,89	23,70
15/05/2017	24,10	24,10	23,75
14/05/2017	24,29	24,32	24,09
13/05/2017	24,29	24,29	24,29
11/05/2017	24,47	24,49	24,28
10/05/2017	24,45	24,53	24,39
09/05/2017	24,49	24,57	24,39
08/05/2017	24,42	24,53	24,39
07/05/2017	24,32	24,45	24,22
06/05/2017	24,32	24,32	24,32
04/05/2017	24,44	24,49	24,29
03/05/2017	24,57	24,63	24,41
02/05/2017	24,63	24,67	24,47
01/05/2017	24,63	24,71	24,59
30/04/2017	24,63	24,67	24,57
29/04/2017	24,63	24,63	24,63
27/04/2017	24,86	24,90	24,61
26/04/2017	24,66	24,89	24,62
25/04/2017	24,57	24,81	24,54
24/04/2017	24,70	24,73	24,51
23/04/2017	25,11	25,11	24,63
22/04/2017	25,11	25,11	25,11
20/04/2017	25,10	25,24	25,08
19/04/2017	25,10	25,13	24,97
18/04/2017	24,97	25,12	24,93
17/04/2017	25,06	25,19	24,94
16/04/2017	25,15	25,15	24,97
15/04/2017	25,15	25,15	25,15
13/04/2017	25,15	25,17	25,09
12/04/2017	25,03	25,17	25,00
11/04/2017	25,16	25,22	25,01
10/04/2017	25,13	25,25	25,03
09/04/2017	25,12	25,15	25,02
08/04/2017	25,10	25,10	25,10
06/04/2017	25,02	25,13	24,93
05/04/2017	25,35	25,44	24,92
04/04/2017	25,33	25,42	25,30
03/04/2017	25,36	25,46	25,32
02/04/2017	25,38	25,42	25,30
01/04/2017	25,38	25,38	25,38
30/03/2017	25,41	25,52	25,25
29/03/2017	25,10	25,44	25,09
28/03/2017	24,99	25,16	24,96
27/03/2017	24,87	25,02	24,85
26/03/2017	25,02	25,02	24,77
25/03/2017	25,02	25,02	25,02
23/03/2017	25,06	25,12	24,98
22/03/2017	25,04	25,10	25,00
21/03/2017	25,00	25,08	24,96
20/03/2017	25,17	25,21	24,97
19/03/2017	25,16	25,20	25,07
18/03/2017	25,16	25,16	25,16
16/03/2017	25,08	25,19	25,06
15/03/2017	25,17	25,24	25,08
14/03/2017	25,47	25,48	25,16
13/03/2017	25,36	25,50	25,34
12/03/2017	25,31	25,37	25,22
11/03/2017	25,31	25,31	25,31
09/03/2017	25,55	25,56	25,25
08/03/2017	25,63	25,67	25,45
07/03/2017	25,57	25,65	25,56
06/03/2017	25,54	25,60	25,48
05/03/2017	25,44	25,55	25,39
02/03/2017	25,72	25,73	25,44
01/03/2017	25,62	25,75	25,60
28/02/2017	25,55	25,70	25,52
27/02/2017	25,52	25,56	25,42
26/02/2017	25,58	25,61	25,42
23/02/2017	25,54	25,60	25,45
22/02/2017	25,59	25,64	25,50
21/02/2017	25,64	25,76	25,55
20/02/2017	25,46	25,68	25,45
19/02/2017	25,46	25,48	25,41
16/02/2017	25,32	25,49	25,31
15/02/2017	25,49	25,51	25,30
14/02/2017	25,55	25,69	25,46
13/02/2017	25,49	25,59	25,41
12/02/2017	25,39	25,51	25,35
09/02/2017	25,36	25,47	25,33
08/02/2017	25,26	25,38	25,22
07/02/2017	25,29	25,40	25,22
06/02/2017	25,14	25,36	25,13
05/02/2017	25,06	25,24	25,05
02/02/2017	25,12	25,22	25,02
01/02/2017	25,09	25,12	24,95
31/01/2017	25,03	25,17	25,00
30/01/2017	25,27	25,29	24,99
29/01/2017	25,26	25,45	25,16
26/01/2017	25,29	25,36	25,19
25/01/2017	25,17	25,36	25,10
24/01/2017	25,18	25,24	25,09
23/01/2017	25,11	25,21	25,07
22/01/2017	25,25	25,26	25,10
19/01/2017	25,34	25,44	25,23
18/01/2017	25,42	25,53	25,30
17/01/2017	25,23	25,43	25,22
16/01/2017	25,49	25,51	25,20
15/01/2017	25,39	25,56	25,39
12/01/2017	25,46	25,52	25,31
11/01/2017	25,55	25,56	25,28
10/01/2017	25,60	25,87	25,45
09/01/2017	25,55	25,62	25,42
08/01/2017	25,65	25,72	25,53
05/01/2017	25,47	25,71	25,34
04/01/2017	25,76	25,79	25,45
03/01/2017	25,97	26,01	25,74
02/01/2017	25,85	26,14	25,66
01/01/2017	25,66	25,87	25,66

Οικονομία & Αγορές

23/10/2025, 7:50

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

21/10/2025, 9:42

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

21/10/2025, 2:47

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

17/10/2025, 11:48

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

14/10/2025, 7:44

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

10/10/2025, 3:12

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

07/10/2025, 11:46

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

05/09/2025, 1:54

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

31/08/2025, 7:29

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

29/08/2025, 3:28

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

29/08/2025, 2:45

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

22/08/2025, 9:16

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

17/08/2025, 7:05

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

11/08/2025, 10:07

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

09/08/2025, 1:13

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

07/08/2025, 3:45

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

Περισσότερα

Realtime ΓΔ	-10,00 -0,50% 1.995,20
Τζίρος	353.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6840.2	0.2618%
DAX	23958.3	-0.6658%
SXXP	571.89	-0.5115%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1537
EUR/CHF	0.92814
USD/ZAR	17.3189
Όλες οι Ισοτιμίες

BTC/USD	107815
Χρυσός	4005.7

Αγορές

Real Time

Ισοτιμίες \

Δολάριο / Κορόνα Τσεχίας

Δολάριο / Κορόνα Τσεχίας

Οικονομία & Αγορές

Η Ινδία έτοιμη να μειώσει δραστικά τις εισαγωγές ρωσικού πετρελαίου

Γ. Στουρνάρας: «Έκρηξη» επενδύσεων – Θα αυξηθούν στο 18% του ΑΕΠ

Οφειλές Δημοσίου: Στη δημοσιότητα από το 2026 η λίστα των φορέων που χρωστούν σε ιδιώτες

Κυρ. Πιερρακάκης: Η Ελλάδα αναμένει μεγαλύτερη ανάπτυξη το 2026, ξεπερνώντας τις μεγάλες οικονομίες της Ευρώπης

Οι παραδόσεις του Airbus A320 ξεπέρασαν για πρώτη φορά του Boeing 737

Ψηφίδες διεθνούς οικονομίας, γεωπολιτικής και γεωστρατηγικής

Κυριάκος Πιερρακάκης: Νέα εποχή για την ελληνική κεφαλαιαγορά με την αναβάθμιση στις Ανεπτυγμένες Αγορές

Έρευνα Μetron Αnalysis: Σχεδόν 9 στους 10 εργαζόμενους υπέρ της μείωσης του χρόνου εργασίας από 40 σε 37,5 ώρες την εβδομάδα

Στην τελική ευθεία για τον Φορέα Απόκτησης και Επαναμίσθωσης Ακινήτων: Τι σημαίνει για τους ευάλωτους οφειλέτες

Σφίγγει ο κλοιός για τη Λίζα Κουκ: Ποινική εμπλοκή και για τρίτο στεγαστικό δάνειο

Π. Φιλιππίδης (Εμπορικός Σύλλογος Θεσσαλονίκης) στη Ναυτεμπορική TV: Πάνω από 2.000 τα κλειστά μαγαζιά

Νέα μεγάλη άνοδος 30% στις διεθνείς τιμές του καφέ

Τροχάδην ενόψει ΔΕΘ – Προϋπολογισμού και εν αναμονή δύο εκθέσεων (Moody’s, DBRS)

«Καύσωνας» παραβάσεων στην ψηφιακή κάρτα εργασίας

Στο τελικό στάδιο για απασχόληση 13 ωρών – 4ήμερη εργασία: Τι φέρνει το νέο εργασιακό νομοσχέδιο

Γεφυρώνεται το χάσμα στις Συλλογικές Συμβάσεις: Συγκλίσεις αλλά και καυτά ζητήματα

TV