Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:10:30.207 | 1,90 | 2,00 | 2,43 | 1,90 | I | P |
16:54:00.221 | 1,90 | 1,00 | 1,85 | 1,88 | S | T |
16:54:00.220 | 1,88 | 200,00 | 1,85 | 1,88 | S | T |
16:54:00.219 | 1,88 | 27,00 | 1,85 | 1,88 | S | T |
16:41:25.720 | 1,88 | 50,00 | 1,84 | 1,87 | S | T |
16:41:25.719 | 1,87 | 50,00 | 1,84 | 1,87 | S | T |
16:41:17.662 | 1,87 | 80,00 | 1,85 | 1,87 | S | T |
16:41:17.662 | 1,87 | 20,00 | 1,85 | 1,87 | S | T |
16:19:05.023 | 1,85 | 20,00 | 1,85 | 1,84 | I | P |
16:19:05.022 | 1,85 | 130,00 | 1,85 | 1,84 | I | P |
11:12:56.066 | 1,90 | 3,00 | 1,86 | 1,88 | S | T |
11:12:56.065 | 1,89 | 90,00 | 1,86 | 1,88 | S | T |
11:12:56.065 | 1,88 | 40,00 | 1,86 | 1,88 | S | T |
10:30:01.804 | 1,88 | 100,00 | 1,88 | 1,88 | I | P |