| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:18:38.919 | 1,56 | 100,00 | 1,52 | 1,56 | S | C |
| 17:18:38.919 | 1,56 | 100,00 | 1,52 | 1,56 | S | C |
| 17:10:33.839 | 1,56 | 500,00 | 1,56 | 1,56 | I | P |
| 16:55:58.810 | 1,57 | 1.000,00 | 1,58 | 1,60 | B | T |
| 16:55:58.810 | 1,58 | 90,00 | 1,58 | 1,60 | B | T |
| 16:38:56.843 | 1,57 | 90,00 | 1,56 | 1,57 | S | T |
| 16:36:20.136 | 1,57 | 110,00 | 1,59 | 1,61 | B | T |
| 16:36:20.136 | 1,59 | 100,00 | 1,59 | 1,61 | B | T |
| 15:34:57.749 | 1,60 | 90,00 | 1,60 | 1,60 | S | T |
| 15:34:38.852 | 1,60 | 560,00 | 1,60 | 1,63 | B | T |
| 15:17:30.516 | 1,60 | 300,00 | 1,60 | 1,63 | B | T |
| 15:14:41.002 | 1,60 | 600,00 | 1,60 | 1,63 | B | T |
| 15:14:03.735 | 1,60 | 2.540,00 | 1,60 | 1,64 | B | T |
| 15:14:03.735 | 1,60 | 100,00 | 1,60 | 1,64 | B | T |
| 15:14:03.735 | 1,60 | 50,00 | 1,60 | 1,64 | B | T |
| 13:58:21.848 | 1,64 | 85,00 | 1,59 | 1,64 | S | T |
| 13:57:54.609 | 1,64 | 235,00 | 1,59 | 1,64 | S | T |
| 13:57:54.609 | 1,64 | 265,00 | 1,59 | 1,64 | S | T |
| 13:57:26.802 | 1,63 | 1,00 | 1,59 | 1,63 | S | T |
| 13:57:26.802 | 1,63 | 15,00 | 1,59 | 1,63 | S | T |
| 13:55:48.938 | 1,63 | 500,00 | 1,58 | 1,63 | S | T |
| 13:55:32.268 | 1,62 | 100,00 | 1,58 | 1,62 | S | T |
| 13:44:56.198 | 1,58 | 1,00 | 1,58 | 1,63 | B | T |
| 13:41:14.389 | 1,61 | 100,00 | 1,61 | 1,63 | B | T |
| 13:41:14.389 | 1,61 | 100,00 | 1,61 | 1,63 | B | T |
| 13:26:23.385 | 1,62 | 1.000,00 | 1,61 | 1,62 | S | T |
| 10:50:36.074 | 1,64 | 100,00 | 1,61 | 1,64 | S | T |