Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ
ΠΡΕΜΙΑ
ΠΡΕΜΙΑ

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

1.3480
-0.0320 -2.3188%
01/08/2025 , 17:25 Πρ. Κλείσιμο 1.3800
Χαμηλό Υψηλό
1,35 1,38
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,13 1,40
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:01.077 1,35 551,00 1,35 1,35IC
17:13:48.274 1,35 259,00 1,35 1,35BC
17:12:29.285 1,35 741,00 1,35 1,35BA
17:12:29.285 1,35 2.000,00 1,35 1,35BA
17:12:29.285 1,35 1.080,00 1,35 1,35BA
17:12:29.285 1,35 126,00 1,35 1,35BA
17:12:29.285 1,35 44,00 1,38 1,35BP
17:12:29.285 1,35 56,00 1,38 1,35BP
17:12:29.285 1,35 100,00 1,38 1,35BP
17:00:07.950 1,35 4,00 1,35 1,35ST
17:00:07.950 1,35 40,00 1,35 1,35ST
16:59:44.162 1,35 310,00 1,35 1,35ST
16:59:24.909 1,35 30,00 1,35 1,35ST
16:59:24.909 1,35 150,00 1,35 1,35ST
16:56:41.762 1,35 350,00 1,35 1,35ST
16:56:41.762 1,35 500,00 1,35 1,35ST
16:55:15.920 1,35 478,00 1,35 1,35ST
16:55:15.255 1,35 509,00 1,35 1,35ST
16:55:15.255 1,35 491,00 1,35 1,35ST
16:55:14.526 1,35 1.000,00 1,35 1,35ST
16:55:11.257 1,35 500,00 1,35 1,35BT
16:55:11.257 1,35 2.400,00 1,35 1,35BT
16:55:11.257 1,35 474,00 1,35 1,35BT
16:55:11.257 1,35 1.335,00 1,35 1,35BT
16:54:24.162 1,35 38,00 1,35 1,35ST
16:54:13.759 1,35 5,00 1,35 1,35ST
16:51:40.117 1,35 1.000,00 1,35 1,35ST
16:48:26.866 1,36 900,00 1,35 1,35ST
16:48:26.866 1,35 1.000,00 1,35 1,35ST
16:44:54.977 1,35 450,00 1,35 1,35ST
16:44:54.977 1,35 300,00 1,35 1,35ST
16:44:49.802 1,35 65,00 1,35 1,35ST
16:41:40.285 1,35 906,00 1,35 1,35ST
16:41:40.285 1,35 194,00 1,35 1,35ST
16:35:26.893 1,35 50,00 1,35 1,35BT
16:33:39.327 1,35 800,00 1,35 1,35BT
16:33:39.327 1,35 695,00 1,35 1,35BT
16:33:39.220 1,35 2.000,00 1,35 1,35BT
16:33:33.518 1,35 5.000,00 1,35 1,35BT
16:33:05.085 1,35 645,00 1,35 1,35ST
16:33:05.085 1,35 5,00 1,35 1,35ST
16:32:55.956 1,35 927,00 1,35 1,35ST
16:32:55.956 1,35 923,00 1,35 1,35ST
16:32:22.168 1,35 77,00 1,35 1,35ST
16:30:15.786 1,35 640,00 1,35 1,35ST
16:30:13.963 1,35 805,00 1,35 1,35BT
16:30:13.963 1,35 2.000,00 1,35 1,35BT
16:30:13.963 1,35 50,00 1,35 1,35BT
16:30:13.963 1,35 2.000,00 1,35 1,35BT
16:30:13.963 1,35 2.145,00 1,35 1,35BT
16:23:50.078 1,35 1.600,00 1,35 1,35BT
16:18:21.054 1,35 750,00 1,35 1,35BT
16:12:41.359 1,35 500,00 1,35 1,36BT
16:05:53.491 1,35 5,00 1,35 1,36BT
16:05:50.296 1,36 454,00 1,36 1,36BT
16:05:50.158 1,36 1.000,00 1,36 1,36BT
16:05:47.809 1,36 1.280,00 1,35 1,36ST
16:05:47.809 1,36 946,00 1,35 1,36ST
16:05:47.809 1,36 450,00 1,35 1,36ST
16:04:14.395 1,36 8,00 1,35 1,36ST
16:02:43.635 1,35 500,00 1,35 1,36BT
16:02:43.635 1,35 1.000,00 1,35 1,36BT
16:02:43.635 1,35 500,00 1,35 1,36BT
16:02:43.635 1,35 500,00 1,35 1,36BT
15:55:40.245 1,36 617,00 1,36 1,36BT
15:51:25.643 1,35 1.000,00 1,35 1,36BT
15:51:25.643 1,35 2.000,00 1,35 1,36BT
15:51:25.643 1,35 300,00 1,35 1,36BT
15:51:25.643 1,35 1.000,00 1,35 1,36BT
15:51:18.015 1,36 590,00 1,36 1,36BT
15:49:37.633 1,36 960,00 1,36 1,36BT
15:48:19.444 1,36 500,00 1,36 1,36BT
15:46:03.958 1,36 620,00 1,36 1,36ST
15:45:51.990 1,36 380,00 1,36 1,36ST
15:45:36.409 1,36 8,00 1,36 1,36BT
15:45:29.269 1,36 92,00 1,36 1,36ST
15:45:28.277 1,36 100,00 1,36 1,36ST
15:45:26.965 1,36 200,00 1,36 1,36ST
15:45:24.997 1,36 150,00 1,36 1,36ST
15:45:24.084 1,36 150,00 1,36 1,36ST
15:45:22.853 1,36 100,00 1,36 1,36ST
15:45:21.940 1,36 100,00 1,36 1,36ST
15:45:20.981 1,36 100,00 1,36 1,36ST
15:45:20.158 1,36 100,00 1,36 1,36ST
15:40:07.711 1,36 500,00 1,36 1,36BT
15:40:07.710 1,36 283,00 1,36 1,36BT
15:39:55.479 1,36 1.000,00 1,36 1,36BT
15:38:08.560 1,36 967,00 1,36 1,36BT
15:37:13.270 1,36 250,00 1,36 1,36BT
15:36:25.500 1,36 250,00 1,36 1,36ST
15:36:08.437 1,36 500,00 1,36 1,36BT
15:36:08.437 1,36 650,00 1,36 1,36BT
15:36:07.114 1,36 350,00 1,36 1,36BT
15:22:11.971 1,36 631,00 1,36 1,36ST
15:22:09.867 1,36 169,00 1,36 1,36ST
15:22:09.867 1,36 500,00 1,36 1,36ST
15:22:06.282 1,36 1.200,00 1,36 1,36ST
15:22:04.739 1,36 500,00 1,36 1,36ST
15:20:55.498 1,36 3.000,00 1,36 1,36ST
15:17:48.578 1,36 250,00 1,36 1,36ST
15:11:21.893 1,36 250,00 1,36 1,36BT
15:08:04.766 1,36 614,00 1,36 1,36ST
15:08:04.013 1,36 500,00 1,36 1,36ST
15:08:04.013 1,36 500,00 1,36 1,36ST
15:05:34.364 1,36 500,00 1,36 1,36BT
15:05:01.624 1,36 500,00 1,36 1,36BT
15:04:53.201 1,36 200,00 1,36 1,36ST
15:02:52.272 1,36 1.422,00 1,36 1,36BT
15:02:52.182 1,36 500,00 1,36 1,36BT
15:02:52.182 1,36 1.018,00 1,36 1,36BT
15:02:51.235 1,36 982,00 1,36 1,36BT
15:02:51.078 1,36 2.500,00 1,36 1,36BT
15:01:14.593 1,36 100,00 1,36 1,36ST
14:59:29.469 1,36 1.078,00 1,36 1,37BT
14:58:56.874 1,37 987,00 1,36 1,36ST
14:58:56.874 1,37 346,00 1,36 1,36ST
14:58:56.874 1,37 300,00 1,36 1,36ST
14:58:56.874 1,37 300,00 1,36 1,36ST
14:58:56.874 1,37 500,00 1,36 1,36ST
14:58:56.874 1,37 500,00 1,36 1,36ST
14:58:56.874 1,37 500,00 1,36 1,36ST
14:58:56.874 1,36 1.028,00 1,36 1,36ST
14:53:57.076 1,36 300,00 1,36 1,36ST
14:52:17.869 1,36 19,00 1,36 1,36ST
14:51:41.532 1,36 750,00 1,36 1,36ST
14:49:09.072 1,36 220,00 1,36 1,36ST
14:49:07.554 1,36 200,00 1,36 1,36BT
14:49:07.554 1,36 227,00 1,36 1,36BT
14:49:07.269 1,36 773,00 1,36 1,36BT
14:49:07.269 1,36 1.000,00 1,36 1,36BT
14:40:10.258 1,36 710,00 1,36 1,36BT
14:40:10.155 1,36 1.121,00 1,36 1,36BT
14:39:14.133 1,36 522,00 1,36 1,36ST
14:38:53.340 1,36 644,00 1,36 1,36ST
14:38:52.215 1,36 644,00 1,36 1,36ST
14:38:40.243 1,36 169,00 1,36 1,37BT
14:38:40.243 1,36 190,00 1,36 1,37BT
14:38:10.639 1,36 610,00 1,36 1,37BT
14:36:57.623 1,36 310,00 1,36 1,37BT
14:36:57.623 1,36 200,00 1,36 1,37BT
14:36:57.623 1,36 737,00 1,36 1,37BT
14:36:57.515 1,36 1.366,00 1,36 1,37BT
14:24:19.913 1,37 458,00 1,36 1,37ST
14:24:19.913 1,37 42,00 1,36 1,37ST
14:21:54.257 1,36 350,00 1,36 1,37BT
14:18:50.128 1,36 941,00 1,36 1,37BT
14:18:23.752 1,36 740,00 1,36 1,37BT
14:17:55.413 1,37 500,00 1,36 1,37ST
14:17:54.437 1,37 500,00 1,36 1,37ST
14:17:53.295 1,37 500,00 1,36 1,37ST
14:17:49.180 1,37 300,00 1,36 1,37ST
14:17:48.437 1,37 300,00 1,36 1,37ST
14:17:30.939 1,37 500,00 1,36 1,37ST
14:17:30.939 1,37 500,00 1,36 1,37ST
14:17:30.939 1,37 642,00 1,36 1,37ST
14:17:30.939 1,37 500,00 1,36 1,37ST
14:17:11.557 1,37 150,00 1,36 1,37ST
14:17:11.557 1,37 850,00 1,36 1,37ST
14:17:09.652 1,37 500,00 1,36 1,37ST
14:17:08.451 1,37 500,00 1,36 1,37ST
14:17:07.964 1,37 500,00 1,37 1,37BT
14:17:01.499 1,37 200,00 1,36 1,37ST
14:17:01.499 1,37 200,00 1,36 1,37ST
14:17:01.499 1,37 200,00 1,36 1,37ST
14:17:01.499 1,37 642,00 1,36 1,37ST
14:17:01.499 1,37 1.086,00 1,36 1,37ST
14:16:45.308 1,37 200,00 1,36 1,37ST
14:16:44.483 1,37 200,00 1,36 1,37ST
14:16:43.684 1,37 200,00 1,36 1,37ST
14:16:42.884 1,37 100,00 1,36 1,37ST
14:16:42.884 1,37 100,00 1,36 1,37ST
14:16:42.083 1,37 200,00 1,36 1,37ST
14:16:41.298 1,37 200,00 1,36 1,37ST
14:15:25.529 1,37 500,00 1,37 1,37BT
13:58:00.237 1,37 110,00 1,36 1,37ST
13:52:51.247 1,37 200,00 1,37 1,37BT
13:51:02.446 1,37 154,00 1,36 1,37ST
13:51:02.446 1,37 400,00 1,36 1,37ST
13:51:02.446 1,37 592,00 1,36 1,37ST
13:51:02.446 1,37 210,00 1,36 1,37ST
13:51:02.446 1,37 644,00 1,36 1,37ST
13:51:02.446 1,37 1.000,00 1,36 1,37ST
13:50:52.377 1,36 800,00 1,36 1,37BT
13:18:29.797 1,36 800,00 1,36 1,37BT
13:14:46.056 1,36 644,00 1,36 1,36ST
13:14:46.056 1,36 622,00 1,36 1,36ST
13:10:59.758 1,36 300,00 1,36 1,36ST
12:45:22.702 1,36 920,00 1,36 1,36BT
12:45:22.600 1,36 80,00 1,36 1,36BT
12:30:41.285 1,36 279,00 1,36 1,37BT
12:30:28.407 1,36 721,00 1,36 1,37BT
12:30:28.407 1,36 1.550,00 1,36 1,37BT
12:30:28.345 1,37 1.550,00 1,37 1,37BT
12:24:53.859 1,37 243,00 1,37 1,37ST
12:24:34.911 1,37 400,00 1,37 1,37ST
12:24:34.911 1,37 200,00 1,37 1,37ST
12:24:34.911 1,37 200,00 1,37 1,37ST
12:24:34.911 1,37 200,00 1,37 1,37ST
12:22:51.473 1,37 642,00 1,36 1,37ST
12:16:02.354 1,37 500,00 1,36 1,37ST
11:59:27.198 1,37 666,00 1,37 1,37BT
11:59:27.090 1,37 200,00 1,37 1,37BT
11:59:10.465 1,37 234,00 1,37 1,37BT
11:59:10.465 1,37 200,00 1,37 1,37BT
11:58:23.443 1,37 200,00 1,37 1,37ST
11:58:23.061 1,37 200,00 1,37 1,37BT
11:58:21.802 1,37 200,00 1,37 1,37BT
11:58:15.859 1,37 100,00 1,37 1,37ST
11:58:14.859 1,37 150,00 1,37 1,37ST
11:54:24.434 1,37 500,00 1,37 1,37BT
11:45:46.185 1,37 550,00 1,37 1,37ST
11:45:46.185 1,37 100,00 1,37 1,37ST
11:45:41.374 1,37 1.450,00 1,37 1,37ST
11:45:41.374 1,37 300,00 1,37 1,37ST
11:29:36.560 1,37 200,00 1,37 1,37BT
11:29:36.560 1,37 200,00 1,37 1,37BT
11:29:36.560 1,37 200,00 1,37 1,37BT
11:29:20.711 1,37 552,00 1,37 1,37ST
11:10:53.067 1,37 200,00 1,37 1,37BT
11:10:53.066 1,37 200,00 1,37 1,37BT
11:10:53.066 1,37 83,00 1,37 1,37BT
11:09:05.395 1,37 2,00 1,37 1,37BT
10:53:35.622 1,37 86,00 1,37 1,37ST
10:50:19.586 1,37 1.359,00 1,37 1,37BT
10:50:19.586 1,37 1.000,00 1,37 1,37BT
10:46:55.236 1,37 200,00 1,37 1,37BT
10:46:54.935 1,37 200,00 1,37 1,37BT
10:45:26.072 1,37 1.050,00 1,37 1,38BT
10:45:25.790 1,37 500,00 1,37 1,38BT
10:43:27.089 1,38 200,00 1,38 1,38BT
10:43:27.089 1,38 200,00 1,38 1,38BT
10:43:27.089 1,38 200,00 1,38 1,38BT
10:30:49.290 1,38 990,00 1,38 1,38BT
10:29:56.948 1,38 10,00 1,38 1,38IP