Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ
ΠΡΕΜΙΑ
ΠΡΕΜΙΑ

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

1.3140
-0.0040 -0.3035%
16/06/2025 , 17:25 Πρ. Κλείσιμο 1.3180
Χαμηλό Υψηλό
1,30 1,34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,10 1,36
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:59:50.416 1,31 247,00 1,30 1,31ST
16:59:50.416 1,31 200,00 1,30 1,31ST
16:59:50.416 1,31 492,00 1,30 1,31ST
16:57:41.436 1,31 500,00 1,30 1,31ST
16:56:23.553 1,31 500,00 1,30 1,31ST
16:55:02.544 1,31 623,00 1,31 1,31BT
16:54:58.345 1,31 2.000,00 1,31 1,31BT
16:54:55.997 1,31 1.377,00 1,30 1,31ST
16:52:28.003 1,31 123,00 1,31 1,31BT
16:52:13.028 1,31 377,00 1,31 1,31BT
16:48:40.438 1,31 500,00 1,31 1,31ST
16:48:14.408 1,31 500,00 1,30 1,31ST
16:47:33.365 1,31 500,00 1,30 1,31ST
16:47:26.443 1,31 100,00 1,30 1,31ST
16:47:23.907 1,31 400,00 1,31 1,31BT
16:47:00.454 1,31 181,00 1,31 1,31BT
16:46:59.532 1,31 5.000,00 1,31 1,31BT
16:46:58.813 1,31 1.000,00 1,31 1,31BT
16:46:58.012 1,31 2.000,00 1,31 1,31BT
16:46:56.411 1,31 750,00 1,30 1,31ST
16:46:56.411 1,31 500,00 1,30 1,31ST
16:46:56.411 1,31 500,00 1,30 1,31ST
16:46:56.411 1,31 69,00 1,30 1,31ST
16:46:18.881 1,31 100,00 1,30 1,31ST
16:46:18.881 1,31 400,00 1,30 1,31ST
16:46:18.881 1,31 500,00 1,30 1,31ST
16:46:16.956 1,31 90,00 1,30 1,31ST
16:46:14.110 1,31 60,00 1,30 1,31ST
16:46:14.110 1,31 300,00 1,30 1,31ST
16:46:14.109 1,31 143,00 1,30 1,31ST
16:46:14.109 1,31 497,00 1,30 1,31ST
16:46:08.717 1,30 500,00 1,30 1,31BT
16:46:04.644 1,31 3,00 1,30 1,31ST
16:40:15.548 1,30 377,00 1,30 1,31BT
16:40:15.547 1,30 9,00 1,30 1,31BT
16:40:15.547 1,30 114,00 1,30 1,31BT
16:35:48.183 1,30 186,00 1,30 1,31BT
16:35:48.183 1,30 50,00 1,30 1,31BT
16:15:26.226 1,31 357,00 1,30 1,31ST
16:09:41.765 1,31 295,00 1,30 1,31ST
16:09:39.889 1,31 100,00 1,30 1,31ST
16:09:38.347 1,31 150,00 1,30 1,31ST
16:09:33.298 1,31 150,00 1,30 1,31ST
16:09:31.001 1,31 100,00 1,30 1,31ST
16:04:29.534 1,31 150,00 1,30 1,31ST
16:04:27.960 1,31 15,00 1,30 1,31ST
16:04:26.789 1,31 150,00 1,30 1,31ST
16:04:20.184 1,31 100,00 1,30 1,31ST
16:04:19.030 1,31 90,00 1,30 1,31ST
16:04:18.177 1,31 50,00 1,30 1,31ST
15:55:08.426 1,31 50,00 1,30 1,31ST
15:55:04.243 1,31 100,00 1,30 1,31ST
15:39:06.250 1,31 331,00 1,30 1,31ST
15:37:19.959 1,31 100,00 1,30 1,31ST
15:37:17.570 1,31 100,00 1,30 1,31ST
15:37:14.202 1,31 100,00 1,30 1,31ST
15:36:56.625 1,31 180,00 1,30 1,31ST
15:36:51.841 1,31 210,00 1,30 1,31ST
15:36:47.721 1,31 160,00 1,30 1,31ST
15:36:44.126 1,31 150,00 1,30 1,31ST
15:36:41.289 1,31 200,00 1,30 1,31ST
15:36:21.241 1,31 150,00 1,30 1,31ST
15:36:18.680 1,31 100,00 1,30 1,31ST
15:36:11.185 1,31 50,00 1,30 1,31ST
15:36:05.849 1,31 50,00 1,30 1,31ST
15:26:10.507 1,31 200,00 1,31 1,31BT
15:26:07.395 1,31 200,00 1,30 1,31ST
15:25:59.696 1,31 200,00 1,31 1,31BT
15:25:57.621 1,31 200,00 1,30 1,31ST
15:25:51.479 1,31 200,00 1,31 1,31BT
15:25:49.280 1,31 200,00 1,30 1,31ST
15:25:39.455 1,31 200,00 1,30 1,31ST
15:25:33.839 1,31 200,00 1,30 1,31ST
15:09:47.348 1,31 50,00 1,31 1,31ST
14:59:29.946 1,31 5,00 1,31 1,31ST
14:55:15.445 1,30 150,00 1,31 1,31BT
14:55:15.445 1,31 50,00 1,31 1,31BT
14:54:49.096 1,31 3,00 1,30 1,31ST
14:54:37.485 1,31 300,00 1,30 1,31ST
14:54:24.411 1,30 191,00 1,30 1,30ST
14:54:12.508 1,30 500,00 1,31 1,32BT
14:54:12.508 1,30 200,00 1,31 1,32BT
14:54:12.508 1,30 750,00 1,31 1,32BT
14:54:12.508 1,30 3.000,00 1,31 1,32BT
14:54:12.508 1,30 100,00 1,31 1,32BT
14:54:12.507 1,30 400,00 1,31 1,32BT
14:54:12.507 1,30 1.500,00 1,31 1,32BT
14:54:12.507 1,31 100,00 1,31 1,32BT
14:54:12.507 1,31 800,00 1,31 1,32BT
14:54:12.507 1,31 100,00 1,31 1,32BT
14:54:12.507 1,31 1.500,00 1,31 1,32BT
14:54:12.507 1,31 659,00 1,31 1,32BT
14:54:12.507 1,31 200,00 1,31 1,32BT
14:47:02.982 1,31 87,00 1,31 1,32BT
14:47:02.982 1,31 57,00 1,31 1,32BT
14:46:49.830 1,31 443,00 1,31 1,32BT
14:46:49.830 1,31 657,00 1,31 1,32BT
14:46:49.830 1,31 500,00 1,31 1,32BT
14:46:49.830 1,31 400,00 1,31 1,32BT
14:41:38.390 1,31 500,00 1,32 1,32BT
14:41:38.390 1,32 500,00 1,32 1,32BT
14:36:28.332 1,32 500,00 1,32 1,32ST
14:35:07.237 1,32 2.000,00 1,32 1,32BT
14:35:05.217 1,32 2.500,00 1,32 1,32BT
14:34:44.675 1,32 356,00 1,32 1,32ST
14:34:44.675 1,32 300,00 1,32 1,32ST
14:34:42.985 1,32 500,00 1,32 1,32ST
14:28:11.541 1,32 950,00 1,32 1,32ST
14:28:11.325 1,32 300,00 1,32 1,32ST
14:22:41.829 1,32 500,00 1,31 1,32ST
14:22:39.989 1,32 1.000,00 1,31 1,32ST
14:16:34.618 1,31 500,00 1,31 1,31ST
13:57:13.637 1,31 392,00 1,31 1,31BT
13:57:13.637 1,31 159,00 1,31 1,31BT
13:46:29.863 1,31 1.750,00 1,31 1,31BT
13:46:29.863 1,31 250,00 1,31 1,31BT
13:45:41.240 1,31 500,00 1,31 1,31ST
13:45:32.673 1,31 500,00 1,31 1,31ST
13:45:03.519 1,31 250,00 1,31 1,31ST
13:44:02.315 1,31 3.091,00 1,31 1,32BT
13:44:02.315 1,31 500,00 1,31 1,32BT
13:44:02.315 1,31 750,00 1,31 1,32BT
13:44:02.315 1,31 659,00 1,31 1,32BT
13:39:00.645 1,32 300,00 1,31 1,31ST
13:39:00.645 1,31 450,00 1,31 1,31ST
13:27:11.487 1,31 500,00 1,31 1,31BT
13:12:42.784 1,31 339,00 1,31 1,31BT
13:12:42.784 1,31 161,00 1,31 1,31BT
13:06:52.155 1,31 250,00 1,31 1,32BT
13:06:52.155 1,31 500,00 1,31 1,32BT
13:06:52.155 1,31 250,00 1,31 1,32BT
13:06:52.155 1,31 500,00 1,31 1,32BT
13:06:52.155 1,31 500,00 1,31 1,32BT
12:58:14.944 1,31 500,00 1,31 1,32BT
12:57:46.716 1,31 1.500,00 1,31 1,32BT
12:57:25.338 1,31 3.000,00 1,31 1,32BT
12:52:28.847 1,31 750,00 1,31 1,32BT
12:42:07.042 1,31 500,00 1,31 1,31ST
12:41:58.218 1,31 500,00 1,31 1,31BT
12:39:35.454 1,31 500,00 1,31 1,31ST
12:39:13.013 1,31 500,00 1,31 1,31ST
12:35:10.988 1,31 500,00 1,31 1,31ST
12:34:13.267 1,31 22,00 1,31 1,31ST
12:34:11.328 1,31 150,00 1,31 1,31ST
12:34:08.029 1,31 150,00 1,31 1,31ST
12:34:05.801 1,31 178,00 1,31 1,31ST
12:33:57.195 1,31 500,00 1,31 1,31ST
12:32:59.928 1,31 500,00 1,31 1,31ST
12:32:53.569 1,31 500,00 1,31 1,31ST
12:32:48.060 1,31 500,00 1,31 1,31ST
12:32:40.707 1,31 500,00 1,31 1,31ST
12:31:27.735 1,31 500,00 1,31 1,31ST
12:20:25.700 1,31 172,00 1,31 1,31ST
12:20:22.901 1,31 328,00 1,31 1,32BT
12:20:22.901 1,31 1.000,00 1,31 1,32BT
12:20:22.901 1,31 500,00 1,31 1,32BT
12:19:01.546 1,32 88,00 1,31 1,31ST
12:19:01.546 1,31 162,00 1,31 1,31ST
12:18:20.731 1,31 338,00 1,31 1,31ST
12:10:11.759 1,31 200,00 1,31 1,32BT
12:09:07.925 1,31 300,00 1,31 1,31ST
12:08:56.466 1,31 500,00 1,31 1,32BT
12:08:56.466 1,31 200,00 1,31 1,32BT
12:07:39.578 1,31 100,00 1,31 1,32BT
12:07:39.578 1,31 1.500,00 1,31 1,32BT
12:07:39.577 1,31 200,00 1,31 1,32BT
12:07:39.577 1,31 100,00 1,31 1,32BT
12:07:39.577 1,31 500,00 1,31 1,32BT
12:07:39.577 1,31 500,00 1,31 1,32BT
12:07:39.577 1,31 100,00 1,31 1,32BT
12:07:31.250 1,31 70,00 1,31 1,31ST
12:07:27.729 1,31 930,00 1,31 1,32BT
11:58:47.798 1,32 500,00 1,32 1,32BT
11:57:21.401 1,32 500,00 1,32 1,32ST
11:57:16.036 1,32 500,00 1,32 1,32ST
11:57:09.102 1,32 500,00 1,32 1,32ST
11:56:59.039 1,32 500,00 1,31 1,32ST
11:56:56.389 1,32 225,00 1,31 1,32ST
11:56:55.268 1,32 1.000,00 1,31 1,32ST
11:56:52.469 1,32 1.500,00 1,31 1,32ST
11:56:42.174 1,32 100,00 1,32 1,32BT
11:56:42.174 1,32 300,00 1,32 1,32BT
11:52:13.354 1,32 100,00 1,32 1,32ST
11:52:13.107 1,32 400,00 1,32 1,32BT
11:51:49.144 1,32 500,00 1,32 1,32BT
11:51:48.368 1,32 200,00 1,32 1,32ST
11:50:57.162 1,32 500,00 1,32 1,32BT
11:50:53.788 1,32 500,00 1,32 1,32BT
11:50:48.263 1,32 400,00 1,32 1,32BT
11:50:38.093 1,32 600,00 1,32 1,32BT
11:50:33.497 1,32 150,00 1,32 1,32BT
11:50:32.279 1,32 200,00 1,32 1,32BT
11:50:27.882 1,32 150,00 1,32 1,32BT
11:50:20.652 1,32 500,00 1,32 1,32BT
11:50:15.078 1,32 200,00 1,32 1,32BT
11:50:13.631 1,32 300,00 1,32 1,32BT
11:50:08.681 1,32 500,00 1,32 1,32BT
11:48:48.045 1,32 500,00 1,32 1,32ST
11:48:40.727 1,32 750,00 1,32 1,32ST
11:48:38.963 1,32 1.000,00 1,32 1,32ST
11:31:19.043 1,32 300,00 1,32 1,32BT
11:29:31.177 1,31 70,00 1,32 1,32BT
11:29:31.177 1,32 430,00 1,32 1,32BT
11:26:12.639 1,32 88,00 1,32 1,32ST
11:25:24.452 1,32 228,00 1,32 1,32BT
11:24:15.236 1,32 272,00 1,31 1,32ST
11:23:53.849 1,32 328,00 1,32 1,32BT
11:23:53.849 1,32 1.000,00 1,32 1,32BT
11:23:53.849 1,32 400,00 1,32 1,32BT
11:11:53.359 1,32 100,00 1,32 1,32ST
11:11:53.359 1,32 400,00 1,32 1,32ST
11:11:38.555 1,32 500,00 1,32 1,32BT
11:11:26.927 1,33 350,00 1,33 1,33BT
11:11:24.471 1,33 200,00 1,33 1,33BT
11:11:24.471 1,33 119,00 1,33 1,33BT
11:05:27.518 1,33 1,00 1,33 1,33ST
11:02:53.872 1,33 100,00 1,33 1,33ST
11:02:26.654 1,33 200,00 1,33 1,34BT
11:01:00.230 1,34 350,00 1,33 1,34ST
11:00:57.594 1,33 175,00 1,33 1,33ST
11:00:56.444 1,33 75,00 1,33 1,33ST
11:00:54.024 1,33 250,00 1,33 1,33ST
11:00:17.809 1,33 500,00 1,33 1,33ST
11:00:12.674 1,33 500,00 1,33 1,33ST
11:00:08.890 1,33 500,00 1,33 1,33ST
11:00:04.137 1,33 500,00 1,33 1,33ST
10:59:29.636 1,33 200,00 1,33 1,33ST
10:59:19.170 1,33 500,00 1,33 1,33ST
10:59:19.170 1,33 300,00 1,33 1,33ST
10:59:07.581 1,33 250,00 1,32 1,33ST
10:59:07.581 1,33 400,00 1,32 1,33ST
10:42:14.230 1,32 200,00 1,32 1,32ST
10:40:03.720 1,32 200,00 1,32 1,32ST
10:39:58.303 1,32 200,00 1,32 1,32ST
10:39:34.132 1,32 200,00 1,31 1,32ST
10:39:01.870 1,32 200,00 1,31 1,32ST
10:34:24.366 1,31 200,00 1,31 1,32BT
10:34:16.982 1,31 200,00 1,31 1,32BT