Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:10:10.936 | 1,19 | 1,00 | 1,28 | 1,19 | I | P |
16:50:22.025 | 1,19 | 1,00 | 1,19 | 1,19 | S | T |
16:32:16.416 | 1,19 | 1.000,00 | 1,18 | 1,19 | S | T |
16:32:10.490 | 1,19 | 1.000,00 | 1,18 | 1,19 | S | T |
16:32:00.346 | 1,19 | 375,00 | 1,19 | 1,19 | B | T |
16:31:50.794 | 1,19 | 625,00 | 1,18 | 1,19 | S | T |
16:31:50.253 | 1,19 | 375,00 | 1,18 | 1,19 | S | T |
16:31:43.216 | 1,19 | 1.000,00 | 1,18 | 1,19 | S | T |
16:31:36.631 | 1,19 | 1.000,00 | 1,18 | 1,19 | S | T |
16:31:26.828 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
16:31:22.525 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
16:29:33.932 | 1,19 | 400,00 | 1,18 | 1,19 | S | T |
16:29:33.931 | 1,19 | 200,00 | 1,18 | 1,19 | S | T |
16:18:59.103 | 1,19 | 200,00 | 1,18 | 1,19 | S | T |
16:00:34.293 | 1,18 | 500,00 | 1,18 | 1,18 | S | T |
15:16:42.072 | 1,18 | 110,00 | 1,18 | 1,18 | B | T |
14:48:32.980 | 1,18 | 500,00 | 1,18 | 1,18 | S | T |
14:48:25.210 | 1,18 | 500,00 | 1,18 | 1,18 | S | T |
14:48:15.031 | 1,18 | 500,00 | 1,18 | 1,18 | S | T |
14:47:51.397 | 1,18 | 500,00 | 1,18 | 1,18 | S | T |
14:47:44.209 | 1,18 | 500,00 | 1,18 | 1,18 | S | T |
14:43:29.527 | 1,18 | 9,00 | 1,18 | 1,19 | B | T |
14:43:29.526 | 1,18 | 1.911,00 | 1,18 | 1,19 | B | T |
14:25:06.234 | 1,19 | 300,00 | 1,18 | 1,19 | S | T |
14:25:01.511 | 1,19 | 200,00 | 1,18 | 1,19 | S | T |
14:24:55.098 | 1,19 | 300,00 | 1,19 | 1,19 | B | T |
14:24:49.760 | 1,19 | 200,00 | 1,18 | 1,19 | S | T |
14:24:48.423 | 1,19 | 300,00 | 1,18 | 1,19 | S | T |
14:24:44.428 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:24:37.557 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:24:30.605 | 1,19 | 167,00 | 1,18 | 1,19 | S | T |
14:24:27.599 | 1,19 | 333,00 | 1,19 | 1,19 | B | T |
14:24:25.799 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:24:18.520 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:24:12.907 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:24:05.200 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
14:24:03.940 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
14:22:32.761 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:22:24.326 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:22:21.134 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:22:14.352 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:22:08.184 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:22:00.624 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:21:54.869 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:21:49.151 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
14:18:18.652 | 1,18 | 1.738,00 | 1,18 | 1,18 | S | T |
14:13:42.913 | 1,18 | 100,00 | 1,18 | 1,19 | B | T |
13:56:29.346 | 1,18 | 900,00 | 1,18 | 1,19 | B | T |
13:56:29.345 | 1,18 | 100,00 | 1,18 | 1,19 | B | T |
13:02:42.324 | 1,18 | 2.000,00 | 1,19 | 1,19 | B | T |
13:02:42.323 | 1,19 | 10,00 | 1,19 | 1,19 | B | T |
12:39:16.639 | 1,19 | 300,00 | 1,19 | 1,19 | S | T |
11:58:49.102 | 1,19 | 500,00 | 1,19 | 1,19 | S | T |
11:58:18.521 | 1,19 | 400,00 | 1,19 | 1,19 | S | T |
11:58:08.322 | 1,19 | 250,00 | 1,19 | 1,19 | S | T |
11:58:07.248 | 1,19 | 250,00 | 1,19 | 1,19 | S | T |
11:57:20.959 | 1,19 | 200,00 | 1,19 | 1,19 | S | T |
11:57:17.535 | 1,19 | 300,00 | 1,19 | 1,19 | S | T |
11:57:05.315 | 1,19 | 500,00 | 1,19 | 1,19 | S | T |
11:57:00.191 | 1,19 | 500,00 | 1,19 | 1,19 | S | T |
11:56:53.873 | 1,19 | 500,00 | 1,19 | 1,19 | S | T |
11:56:45.275 | 1,19 | 500,00 | 1,19 | 1,19 | S | T |
11:56:14.883 | 1,19 | 250,00 | 1,19 | 1,19 | S | T |
11:34:18.866 | 1,19 | 250,00 | 1,19 | 1,19 | S | T |
11:34:13.589 | 1,19 | 250,00 | 1,19 | 1,19 | S | T |
11:34:08.130 | 1,19 | 250,00 | 1,19 | 1,19 | S | T |
11:33:54.411 | 1,19 | 250,00 | 1,19 | 1,19 | S | T |
11:32:17.926 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:30:36.436 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:30:06.626 | 1,19 | 250,00 | 1,19 | 1,19 | B | T |
11:30:04.501 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:29:57.177 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:29:49.539 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:29:38.753 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:26:53.109 | 1,19 | 10,00 | 1,18 | 1,19 | S | T |
11:26:53.108 | 1,19 | 90,00 | 1,18 | 1,19 | S | T |
11:26:53.108 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:26:53.107 | 1,19 | 300,00 | 1,18 | 1,19 | S | T |
11:24:14.120 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:24:12.233 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:24:04.563 | 1,19 | 225,00 | 1,18 | 1,19 | S | T |
11:23:58.170 | 1,19 | 175,00 | 1,18 | 1,19 | S | T |
11:23:36.771 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
11:19:33.648 | 1,18 | 250,00 | 1,18 | 1,19 | B | T |
11:19:26.229 | 1,18 | 559,00 | 1,18 | 1,19 | B | T |
11:18:57.458 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:18:55.750 | 1,19 | 150,00 | 1,18 | 1,19 | S | T |
11:18:53.555 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:18:51.896 | 1,19 | 150,00 | 1,18 | 1,19 | S | T |
11:18:44.666 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
11:18:38.131 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:18:37.399 | 1,19 | 250,00 | 1,18 | 1,19 | S | T |
11:18:15.184 | 1,19 | 500,00 | 1,18 | 1,19 | S | T |
11:16:45.938 | 1,18 | 700,00 | 1,18 | 1,19 | B | T |
11:16:45.938 | 1,18 | 500,00 | 1,18 | 1,19 | B | T |
11:09:57.634 | 1,19 | 10,00 | 1,18 | 1,19 | S | T |
11:09:41.553 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:09:19.771 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:09:19.771 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
11:09:15.055 | 1,18 | 1.950,00 | 1,18 | 1,18 | S | T |
11:03:34.494 | 1,18 | 150,00 | 1,18 | 1,18 | S | T |
10:59:28.675 | 1,18 | 100,00 | 1,18 | 1,19 | B | T |
10:59:28.675 | 1,18 | 190,00 | 1,18 | 1,19 | B | T |
10:59:28.674 | 1,18 | 110,00 | 1,18 | 1,19 | B | T |
10:53:46.172 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |
10:49:34.725 | 1,18 | 100,00 | 1,17 | 1,18 | S | T |
10:49:28.172 | 1,18 | 150,00 | 1,19 | 1,19 | B | T |
10:49:28.172 | 1,18 | 100,00 | 1,19 | 1,19 | B | T |
10:49:28.171 | 1,19 | 100,00 | 1,19 | 1,19 | B | T |
10:33:45.691 | 1,19 | 100,00 | 1,18 | 1,19 | S | T |