Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ
ΠΡΕΜΙΑ
ΠΡΕΜΙΑ

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

1.3580
-0.0040 -0.2937%
03/10/2025 , 17:25 Πρ. Κλείσιμο 1.3620
Χαμηλό Υψηλό
1,35 1,37
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,13 1,42
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:37.830 1,36 1.570,00 1,36 1,36IP
16:56:18.549 1,36 700,00 1,36 1,36ST
16:56:18.549 1,36 100,00 1,36 1,36ST
16:56:18.549 1,36 250,00 1,36 1,36ST
16:56:18.549 1,36 500,00 1,36 1,36ST
16:54:32.205 1,36 150,00 1,36 1,36BT
16:54:29.604 1,36 250,00 1,36 1,36BT
16:49:40.294 1,36 600,00 1,36 1,36BT
16:44:41.525 1,36 100,00 1,36 1,36BT
16:44:41.525 1,36 100,00 1,36 1,36BT
16:44:41.525 1,36 200,00 1,36 1,36BT
16:44:41.525 1,36 500,00 1,36 1,36BT
16:44:41.525 1,36 100,00 1,36 1,36BT
16:41:12.779 1,36 300,00 1,36 1,36BT
16:35:58.364 1,36 300,00 1,36 1,36ST
16:28:38.230 1,36 500,00 1,36 1,36BT
16:28:30.629 1,36 250,00 1,36 1,36BT
16:28:28.344 1,36 300,00 1,36 1,36ST
16:28:02.034 1,36 350,00 1,36 1,36ST
16:27:59.250 1,36 350,00 1,36 1,36BT
16:27:54.322 1,36 200,00 1,36 1,36ST
16:27:50.560 1,36 50,00 1,36 1,36ST
16:27:50.560 1,36 400,00 1,36 1,36ST
16:27:50.560 1,36 100,00 1,36 1,36ST
16:27:46.214 1,36 550,00 1,36 1,36ST
16:27:18.297 1,36 300,00 1,36 1,36ST
16:23:45.629 1,36 950,00 1,36 1,36ST
16:22:28.590 1,36 300,00 1,36 1,36BT
16:22:28.590 1,36 9.500,00 1,36 1,36BT
16:20:33.283 1,36 200,00 1,36 1,36ST
16:20:33.283 1,36 1.500,00 1,36 1,36ST
16:20:21.244 1,36 950,00 1,36 1,36ST
16:20:19.087 1,36 300,00 1,36 1,36ST
16:20:19.087 1,36 250,00 1,36 1,36ST
16:20:19.087 1,36 450,00 1,36 1,36ST
16:19:04.998 1,36 42,00 1,36 1,36BT
16:15:03.083 1,36 500,00 1,36 1,36BT
16:15:03.083 1,36 1.000,00 1,36 1,36BT
16:14:44.201 1,36 500,00 1,36 1,36BT
16:14:44.201 1,36 400,00 1,36 1,36BT
16:14:38.310 1,36 500,00 1,36 1,36BT
16:14:32.257 1,36 500,00 1,36 1,36BT
16:14:32.257 1,36 400,00 1,36 1,36BT
16:14:29.463 1,36 100,00 1,36 1,36BT
16:14:29.463 1,36 400,00 1,36 1,36BT
16:14:28.924 1,36 500,00 1,36 1,36BT
16:13:56.494 1,36 500,00 1,36 1,36BT
16:13:41.041 1,36 1.000,00 1,36 1,36BT
16:13:29.675 1,36 500,00 1,36 1,36BT
16:13:27.456 1,36 500,00 1,36 1,36ST
16:13:22.747 1,36 500,00 1,36 1,36ST
16:13:11.509 1,36 760,00 1,36 1,36BT
16:13:11.509 1,36 626,00 1,36 1,36BT
16:13:11.509 1,36 514,00 1,36 1,36BT
16:13:11.509 1,36 500,00 1,36 1,36BT
16:13:11.509 1,36 600,00 1,36 1,36BT
16:13:04.083 1,36 500,00 1,36 1,36BT
16:12:27.720 1,36 1.550,00 1,36 1,36BT
16:11:47.264 1,36 186,00 1,36 1,36BT
16:11:47.264 1,36 500,00 1,36 1,36BT
16:11:47.264 1,36 180,00 1,36 1,36BT
16:11:47.264 1,36 534,00 1,36 1,36BT
16:11:47.264 1,36 700,00 1,36 1,36BT
16:11:47.264 1,36 900,00 1,36 1,36BT
16:10:05.280 1,36 500,00 1,36 1,36BT
16:10:02.795 1,36 500,00 1,36 1,36BT
16:09:59.430 1,36 500,00 1,36 1,36BT
16:09:54.494 1,36 500,00 1,36 1,36BT
16:09:48.836 1,36 500,00 1,36 1,36BT
16:09:12.078 1,36 500,00 1,36 1,36ST
16:08:38.330 1,36 500,00 1,36 1,36ST
16:06:50.792 1,36 500,00 1,36 1,36BT
16:06:44.804 1,36 500,00 1,36 1,36BT
16:06:40.921 1,36 500,00 1,36 1,36BT
16:06:32.700 1,36 500,00 1,36 1,36ST
16:06:25.941 1,36 500,00 1,36 1,36BT
16:04:49.902 1,36 1.550,00 1,36 1,36ST
16:04:49.902 1,36 500,00 1,36 1,36ST
16:04:49.902 1,36 600,00 1,36 1,36ST
16:04:49.902 1,36 500,00 1,36 1,36ST
16:04:42.592 1,36 400,00 1,36 1,36ST
16:04:42.592 1,36 600,00 1,36 1,36ST
16:04:42.592 1,36 450,00 1,36 1,36ST
16:04:42.592 1,36 350,00 1,36 1,36ST
16:04:28.878 1,36 516,00 1,36 1,36ST
16:04:28.877 1,36 500,00 1,36 1,36ST
16:04:28.877 1,36 500,00 1,36 1,36ST
16:04:28.877 1,36 450,00 1,36 1,36ST
16:01:03.804 1,36 550,00 1,35 1,36ST
16:01:03.804 1,36 200,00 1,35 1,36ST
16:01:03.804 1,36 200,00 1,35 1,36ST
16:01:03.804 1,36 900,00 1,35 1,36ST
16:01:03.804 1,36 900,00 1,35 1,36ST
16:00:57.302 1,35 500,00 1,35 1,35ST
15:58:15.191 1,35 500,00 1,35 1,35ST
15:58:12.433 1,35 500,00 1,35 1,35ST
15:58:05.513 1,35 500,00 1,35 1,35ST
15:52:06.778 1,35 500,00 1,35 1,35ST
15:48:09.370 1,35 500,00 1,35 1,36BT
15:37:05.099 1,35 406,00 1,35 1,35ST
15:36:44.677 1,35 406,00 1,35 1,35ST
15:36:42.309 1,35 144,00 1,35 1,36BT
15:36:40.170 1,35 56,00 1,35 1,36BT
15:36:40.170 1,35 494,00 1,35 1,36BT
15:36:36.874 1,35 726,00 1,35 1,36BT
15:36:36.760 1,35 550,00 1,35 1,36BT
15:29:23.674 1,35 1.550,00 1,35 1,35ST
15:29:23.674 1,35 600,00 1,35 1,35ST
15:29:23.674 1,35 80,00 1,35 1,35ST
15:14:19.402 1,35 700,00 1,35 1,35BT
15:14:16.938 1,35 750,00 1,35 1,35BT
15:14:08.350 1,35 1.000,00 1,35 1,35BT
15:14:01.734 1,35 500,00 1,35 1,35BT
15:14:01.734 1,35 500,00 1,35 1,35BT
15:13:47.529 1,35 500,00 1,35 1,35BT
15:13:45.637 1,35 500,00 1,35 1,35BT
15:10:01.388 1,35 1.000,00 1,35 1,35ST
15:10:01.388 1,35 1.000,00 1,35 1,35ST
15:09:05.680 1,35 1.000,00 1,35 1,35ST
14:55:10.801 1,35 870,00 1,35 1,35BT
14:55:10.063 1,35 330,00 1,35 1,35BT
14:55:10.063 1,35 500,00 1,35 1,35BT
14:55:10.063 1,35 170,00 1,35 1,35BT
14:52:23.257 1,35 220,00 1,35 1,35ST
14:24:33.917 1,35 630,00 1,35 1,35BT
14:24:33.824 1,35 1.000,00 1,35 1,35BT
14:17:50.213 1,35 300,00 1,35 1,35ST
14:17:38.456 1,35 90,00 1,35 1,36BT
14:17:35.523 1,35 160,00 1,35 1,36BT
14:17:35.523 1,35 40,00 1,35 1,36BT
14:17:35.523 1,35 500,00 1,35 1,36BT
14:17:35.523 1,35 200,00 1,35 1,36BT
14:17:35.523 1,35 50,00 1,35 1,36BT
14:17:35.523 1,35 600,00 1,35 1,36BT
14:13:22.667 1,36 100,00 1,35 1,36ST
14:13:22.667 1,36 250,00 1,35 1,36ST
14:13:18.405 1,36 350,00 1,35 1,36ST
14:13:17.962 1,36 300,00 1,35 1,36ST
14:13:17.962 1,36 650,00 1,35 1,36ST
14:13:17.962 1,36 50,00 1,35 1,36ST
14:13:17.128 1,36 1.000,00 1,35 1,36ST
14:13:14.031 1,36 350,00 1,35 1,36ST
14:13:11.941 1,36 350,00 1,35 1,36ST
14:13:09.686 1,36 350,00 1,35 1,36ST
14:13:05.417 1,36 350,00 1,35 1,36ST
14:13:00.425 1,36 350,00 1,35 1,36ST
14:12:58.294 1,36 350,00 1,35 1,36ST
14:12:56.170 1,36 350,00 1,35 1,36ST
14:01:18.697 1,36 250,00 1,35 1,36ST
13:59:50.383 1,36 1.000,00 1,36 1,36BT
13:59:23.205 1,36 500,00 1,36 1,36ST
13:57:59.082 1,36 100,00 1,36 1,36BT
13:57:55.048 1,36 900,00 1,35 1,36ST
13:56:18.481 1,36 1.000,00 1,35 1,36ST
13:56:18.311 1,36 350,00 1,35 1,36ST
13:56:13.684 1,36 350,00 1,35 1,36ST
13:56:07.620 1,36 900,00 1,36 1,36BT
13:56:05.647 1,36 900,00 1,36 1,36BT
13:56:00.791 1,36 350,00 1,36 1,36BT
13:56:00.791 1,36 56,00 1,36 1,36BT
13:55:59.182 1,36 1.000,00 1,36 1,36BT
13:55:54.983 1,36 194,00 1,35 1,36ST
13:55:49.036 1,36 306,00 1,35 1,36ST
13:55:49.036 1,36 44,00 1,35 1,36ST
13:55:46.907 1,36 350,00 1,35 1,36ST
13:55:42.600 1,36 350,00 1,35 1,36ST
13:55:06.515 1,36 6,00 1,35 1,36ST
13:42:41.376 1,36 500,00 1,36 1,36BT
13:42:32.776 1,36 400,00 1,36 1,36BT
13:42:18.559 1,36 250,00 1,36 1,36BT
13:42:14.633 1,36 300,00 1,35 1,36ST
13:42:11.901 1,36 350,00 1,35 1,36ST
13:42:06.723 1,36 350,00 1,35 1,36ST
13:41:40.098 1,36 1.000,00 1,36 1,36BT
13:41:23.909 1,36 1.000,00 1,36 1,36BT
13:41:21.625 1,36 1.000,00 1,36 1,36BT
13:41:15.381 1,36 1.000,00 1,36 1,36BT
13:41:09.836 1,36 500,00 1,36 1,36BT
13:41:09.836 1,36 500,00 1,36 1,36BT
13:40:52.863 1,36 500,00 1,35 1,36ST
13:40:46.352 1,36 500,00 1,35 1,36ST
13:40:07.356 1,36 400,00 1,36 1,36BT
13:39:23.982 1,36 400,00 1,36 1,36BT
13:39:20.043 1,36 1.150,00 1,36 1,36BT
13:39:20.043 1,36 200,00 1,36 1,36BT
13:39:20.043 1,36 200,00 1,36 1,36BT
13:29:51.619 1,36 500,00 1,36 1,36ST
13:29:44.824 1,36 500,00 1,36 1,36BT
13:29:42.637 1,36 500,00 1,36 1,36ST
13:29:38.472 1,36 500,00 1,36 1,36ST
13:29:33.616 1,36 500,00 1,36 1,36ST
13:17:46.062 1,36 400,00 1,36 1,36ST
13:13:28.214 1,36 400,00 1,36 1,36ST
12:51:05.756 1,36 250,00 1,35 1,36ST
12:51:05.756 1,36 50,00 1,35 1,36ST
12:49:46.451 1,36 250,00 1,35 1,36ST
12:49:46.451 1,36 250,00 1,35 1,36ST
12:38:49.786 1,36 50,00 1,36 1,36BT
12:36:01.516 1,36 400,00 1,36 1,36BT
12:36:01.516 1,36 600,00 1,36 1,36BT
12:36:01.516 1,36 500,00 1,36 1,36BT
12:32:13.965 1,36 850,00 1,36 1,36ST
12:31:26.627 1,36 600,00 1,36 1,36ST
12:31:25.562 1,36 400,00 1,36 1,36ST
12:31:21.305 1,36 1.000,00 1,36 1,36ST
12:31:15.478 1,36 900,00 1,36 1,36ST
12:31:11.781 1,36 900,00 1,36 1,36ST
12:28:36.748 1,36 850,00 1,36 1,36BT
12:27:07.943 1,36 150,00 1,36 1,36BT
12:27:07.943 1,36 1.350,00 1,36 1,36BT
12:26:24.453 1,36 200,00 1,36 1,36ST
12:26:24.453 1,36 1.550,00 1,36 1,36ST
12:20:51.638 1,36 290,00 1,36 1,36ST
12:17:59.581 1,36 117,00 1,36 1,36ST
12:17:56.857 1,36 340,00 1,36 1,36ST
12:17:54.380 1,36 340,00 1,36 1,36ST
12:17:54.353 1,36 340,00 1,36 1,36ST
12:17:50.614 1,36 340,00 1,36 1,36ST
12:17:45.722 1,36 50,00 1,36 1,36ST
12:17:45.722 1,36 300,00 1,36 1,36ST
12:17:45.643 1,36 200,00 1,36 1,36ST
12:17:45.643 1,36 150,00 1,36 1,36ST
12:17:45.610 1,36 350,00 1,36 1,36ST
12:17:11.541 1,36 350,00 1,36 1,36ST
12:17:07.928 1,36 90,00 1,36 1,36BT
12:17:07.928 1,36 100,00 1,36 1,36BT
12:17:04.143 1,36 200,00 1,36 1,36BT
12:17:04.143 1,36 150,00 1,36 1,36BT
12:17:04.093 1,36 350,00 1,36 1,36BT
12:16:59.402 1,36 350,00 1,36 1,36BT
12:16:51.991 1,36 50,00 1,36 1,36BT
12:16:50.205 1,36 50,00 1,36 1,36BT
12:16:48.623 1,36 50,00 1,36 1,36BT
12:16:46.983 1,36 50,00 1,36 1,36BT
12:16:45.275 1,36 50,00 1,36 1,36BT
12:16:43.483 1,36 50,00 1,36 1,36BT
12:16:40.915 1,36 50,00 1,36 1,36BT
12:16:39.123 1,36 50,00 1,36 1,36BT
12:16:35.468 1,36 50,00 1,36 1,36BT
12:16:33.629 1,36 50,00 1,36 1,36BT
12:16:31.378 1,36 50,00 1,36 1,36BT
12:16:29.390 1,36 50,00 1,36 1,36BT
12:16:27.707 1,36 50,00 1,36 1,36BT
12:16:25.716 1,36 50,00 1,36 1,36BT
12:16:23.096 1,36 50,00 1,36 1,36BT
11:54:33.930 1,36 750,00 1,36 1,36BT
11:54:32.572 1,36 150,00 1,36 1,36BT
11:54:32.572 1,36 300,00 1,36 1,36BT
11:54:32.572 1,36 550,00 1,36 1,36BT
11:45:11.304 1,36 1.000,00 1,36 1,36BT
11:27:57.021 1,36 350,00 1,36 1,36ST
11:27:48.323 1,36 1.200,00 1,36 1,36ST
11:23:57.060 1,36 766,00 1,36 1,36ST
11:23:57.060 1,36 234,00 1,36 1,36ST
11:19:51.600 1,36 800,00 1,36 1,36BT
11:19:49.040 1,36 750,00 1,36 1,36ST
11:19:39.665 1,36 500,00 1,36 1,36ST
11:19:39.665 1,36 250,00 1,36 1,36ST
11:19:37.879 1,36 300,00 1,36 1,36ST
11:19:33.498 1,36 1.000,00 1,36 1,36BT
11:19:28.465 1,36 1.000,00 1,36 1,36BT
11:19:22.679 1,36 300,00 1,36 1,36BT
11:19:08.283 1,36 190,00 1,36 1,36BT
11:18:50.869 1,36 854,00 1,36 1,36ST
11:18:48.994 1,36 280,00 1,36 1,36ST
11:18:44.539 1,36 300,00 1,36 1,36ST
11:18:39.326 1,36 300,00 1,36 1,36BT
11:18:39.326 1,36 266,00 1,36 1,36BT
11:18:22.078 1,36 234,00 1,36 1,36BT
11:18:00.523 1,36 373,00 1,36 1,36BT
11:18:00.444 1,36 627,00 1,36 1,36ST
11:18:00.444 1,36 500,00 1,36 1,36ST
11:17:58.977 1,36 1.500,00 1,36 1,36BT
11:17:58.977 1,36 200,00 1,36 1,36BT
11:17:58.977 1,36 300,00 1,36 1,36BT
11:07:40.860 1,36 2,00 1,36 1,36ST
11:07:28.353 1,36 710,00 1,36 1,36BT
11:07:28.113 1,36 4,00 1,36 1,36ST
10:55:31.202 1,36 100,00 1,36 1,36ST
10:53:26.266 1,36 100,00 1,36 1,36ST
10:51:48.937 1,36 100,00 1,36 1,36ST
10:51:17.693 1,36 500,00 1,36 1,36BT
10:51:14.884 1,36 500,00 1,36 1,36ST
10:50:15.838 1,36 500,00 1,36 1,36ST
10:50:12.582 1,36 500,00 1,36 1,36ST
10:49:06.984 1,36 500,00 1,36 1,36ST
10:49:02.770 1,36 500,00 1,36 1,36ST
10:46:29.361 1,36 500,00 1,36 1,36ST
10:46:26.326 1,36 500,00 1,36 1,36ST
10:45:49.093 1,36 500,00 1,36 1,36ST
10:45:45.441 1,36 500,00 1,36 1,36ST
10:43:38.509 1,36 626,00 1,36 1,36ST
10:43:28.626 1,36 500,00 1,36 1,36BT
10:32:14.857 1,37 200,00 1,34 1,37ST
10:32:04.449 1,37 784,00 1,34 1,35SP
10:32:04.449 1,37 200,00 1,34 1,35SP
10:32:04.449 1,37 1,00 1,34 1,35SP
10:32:04.449 1,37 15,00 1,34 1,35SP