Χρηματιστήριο \

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ
ΠΡΕΜΙΑ
ΠΡΕΜΙΑ

PREMIA ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΕΠΕΝΔ

1.1900
-0.0040 -0.3350%
31/05/2024 , 17:25 Πρ. Κλείσιμο 1.1940
Χαμηλό Υψηλό
1,18 1,19
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:10.936 1,19 1,00 1,28 1,19IP
16:50:22.025 1,19 1,00 1,19 1,19ST
16:32:16.416 1,19 1.000,00 1,18 1,19ST
16:32:10.490 1,19 1.000,00 1,18 1,19ST
16:32:00.346 1,19 375,00 1,19 1,19BT
16:31:50.794 1,19 625,00 1,18 1,19ST
16:31:50.253 1,19 375,00 1,18 1,19ST
16:31:43.216 1,19 1.000,00 1,18 1,19ST
16:31:36.631 1,19 1.000,00 1,18 1,19ST
16:31:26.828 1,19 500,00 1,18 1,19ST
16:31:22.525 1,19 500,00 1,18 1,19ST
16:29:33.932 1,19 400,00 1,18 1,19ST
16:29:33.931 1,19 200,00 1,18 1,19ST
16:18:59.103 1,19 200,00 1,18 1,19ST
16:00:34.293 1,18 500,00 1,18 1,18ST
15:16:42.072 1,18 110,00 1,18 1,18BT
14:48:32.980 1,18 500,00 1,18 1,18ST
14:48:25.210 1,18 500,00 1,18 1,18ST
14:48:15.031 1,18 500,00 1,18 1,18ST
14:47:51.397 1,18 500,00 1,18 1,18ST
14:47:44.209 1,18 500,00 1,18 1,18ST
14:43:29.527 1,18 9,00 1,18 1,19BT
14:43:29.526 1,18 1.911,00 1,18 1,19BT
14:25:06.234 1,19 300,00 1,18 1,19ST
14:25:01.511 1,19 200,00 1,18 1,19ST
14:24:55.098 1,19 300,00 1,19 1,19BT
14:24:49.760 1,19 200,00 1,18 1,19ST
14:24:48.423 1,19 300,00 1,18 1,19ST
14:24:44.428 1,19 500,00 1,18 1,19ST
14:24:37.557 1,19 500,00 1,18 1,19ST
14:24:30.605 1,19 167,00 1,18 1,19ST
14:24:27.599 1,19 333,00 1,19 1,19BT
14:24:25.799 1,19 500,00 1,18 1,19ST
14:24:18.520 1,19 500,00 1,18 1,19ST
14:24:12.907 1,19 500,00 1,18 1,19ST
14:24:05.200 1,19 250,00 1,18 1,19ST
14:24:03.940 1,19 250,00 1,18 1,19ST
14:22:32.761 1,19 500,00 1,18 1,19ST
14:22:24.326 1,19 500,00 1,18 1,19ST
14:22:21.134 1,19 500,00 1,18 1,19ST
14:22:14.352 1,19 500,00 1,18 1,19ST
14:22:08.184 1,19 500,00 1,18 1,19ST
14:22:00.624 1,19 500,00 1,18 1,19ST
14:21:54.869 1,19 500,00 1,18 1,19ST
14:21:49.151 1,19 500,00 1,18 1,19ST
14:18:18.652 1,18 1.738,00 1,18 1,18ST
14:13:42.913 1,18 100,00 1,18 1,19BT
13:56:29.346 1,18 900,00 1,18 1,19BT
13:56:29.345 1,18 100,00 1,18 1,19BT
13:02:42.324 1,18 2.000,00 1,19 1,19BT
13:02:42.323 1,19 10,00 1,19 1,19BT
12:39:16.639 1,19 300,00 1,19 1,19ST
11:58:49.102 1,19 500,00 1,19 1,19ST
11:58:18.521 1,19 400,00 1,19 1,19ST
11:58:08.322 1,19 250,00 1,19 1,19ST
11:58:07.248 1,19 250,00 1,19 1,19ST
11:57:20.959 1,19 200,00 1,19 1,19ST
11:57:17.535 1,19 300,00 1,19 1,19ST
11:57:05.315 1,19 500,00 1,19 1,19ST
11:57:00.191 1,19 500,00 1,19 1,19ST
11:56:53.873 1,19 500,00 1,19 1,19ST
11:56:45.275 1,19 500,00 1,19 1,19ST
11:56:14.883 1,19 250,00 1,19 1,19ST
11:34:18.866 1,19 250,00 1,19 1,19ST
11:34:13.589 1,19 250,00 1,19 1,19ST
11:34:08.130 1,19 250,00 1,19 1,19ST
11:33:54.411 1,19 250,00 1,19 1,19ST
11:32:17.926 1,19 250,00 1,18 1,19ST
11:30:36.436 1,19 250,00 1,18 1,19ST
11:30:06.626 1,19 250,00 1,19 1,19BT
11:30:04.501 1,19 250,00 1,18 1,19ST
11:29:57.177 1,19 250,00 1,18 1,19ST
11:29:49.539 1,19 250,00 1,18 1,19ST
11:29:38.753 1,19 250,00 1,18 1,19ST
11:26:53.109 1,19 10,00 1,18 1,19ST
11:26:53.108 1,19 90,00 1,18 1,19ST
11:26:53.108 1,19 100,00 1,18 1,19ST
11:26:53.107 1,19 300,00 1,18 1,19ST
11:24:14.120 1,19 100,00 1,18 1,19ST
11:24:12.233 1,19 100,00 1,18 1,19ST
11:24:04.563 1,19 225,00 1,18 1,19ST
11:23:58.170 1,19 175,00 1,18 1,19ST
11:23:36.771 1,19 500,00 1,18 1,19ST
11:19:33.648 1,18 250,00 1,18 1,19BT
11:19:26.229 1,18 559,00 1,18 1,19BT
11:18:57.458 1,19 100,00 1,18 1,19ST
11:18:55.750 1,19 150,00 1,18 1,19ST
11:18:53.555 1,19 100,00 1,18 1,19ST
11:18:51.896 1,19 150,00 1,18 1,19ST
11:18:44.666 1,19 500,00 1,18 1,19ST
11:18:38.131 1,19 250,00 1,18 1,19ST
11:18:37.399 1,19 250,00 1,18 1,19ST
11:18:15.184 1,19 500,00 1,18 1,19ST
11:16:45.938 1,18 700,00 1,18 1,19BT
11:16:45.938 1,18 500,00 1,18 1,19BT
11:09:57.634 1,19 10,00 1,18 1,19ST
11:09:41.553 1,19 100,00 1,18 1,19ST
11:09:19.771 1,19 100,00 1,18 1,19ST
11:09:19.771 1,19 100,00 1,18 1,19ST
11:09:15.055 1,18 1.950,00 1,18 1,18ST
11:03:34.494 1,18 150,00 1,18 1,18ST
10:59:28.675 1,18 100,00 1,18 1,19BT
10:59:28.675 1,18 190,00 1,18 1,19BT
10:59:28.674 1,18 110,00 1,18 1,19BT
10:53:46.172 1,19 100,00 1,18 1,19ST
10:49:34.725 1,18 100,00 1,17 1,18ST
10:49:28.172 1,18 150,00 1,19 1,19BT
10:49:28.172 1,18 100,00 1,19 1,19BT
10:49:28.171 1,19 100,00 1,19 1,19BT
10:33:45.691 1,19 100,00 1,18 1,19ST