Χρηματιστήριο \

Bank of Cyprus Holdings Plc(ΚΟ
ΤΡΚΗ
ΤΡΚΗ

Bank of Cyprus Holdings Plc(ΚΟ

6.2000
-0.1000 -1.5873%
17/06/2025 , 17:00 Πρ. Κλείσιμο 6.3000
Χαμηλό Υψηλό
6,18 6,24
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,85 6,62
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:51:35.642 6,20 100,00 6,20 6,22BT
16:45:47.159 6,20 1.000,00 6,20 6,22BT
16:38:46.487 6,22 400,00 6,20 6,22ST
16:27:30.163 6,20 2,00 6,20 6,22BT
16:18:59.605 6,22 2.000,00 6,20 6,22ST
16:16:26.053 6,22 27,00 6,20 6,22ST
16:12:37.293 6,20 500,00 6,20 6,22BT
16:08:03.101 6,20 500,00 6,20 6,22BT
15:34:47.590 6,24 50,00 6,20 6,24ST
15:15:03.795 6,20 500,00 6,20 6,24BT
14:30:35.244 6,22 50,00 6,22 6,24BT
14:26:22.900 6,22 250,00 6,22 6,24BT
14:22:10.020 6,22 14,00 6,22 6,24BT
14:08:00.153 6,22 85,00 6,20 6,22ST
13:21:10.007 6,20 136,00 6,20 6,22BT
13:21:10.007 6,20 50,00 6,20 6,22BT
12:52:44.556 6,22 115,00 6,22 6,24BT
12:18:13.597 6,22 1,00 6,22 6,28BT
12:16:36.391 6,22 4,00 6,22 6,28BT
12:04:12.432 6,24 1.701,00 6,22 6,24ST
11:51:18.000 6,22 25,00 6,20 6,22ST
11:51:18.000 6,22 311,00 6,20 6,22ST
11:25:11.013 6,20 10,00 6,18 6,20ST
11:05:35.310 6,22 3.000,00 6,22 6,24BT
11:04:18.237 6,24 299,00 6,22 6,24ST
11:02:50.516 6,22 2.000,00 6,20 6,22ST
10:58:04.271 6,20 1,00 6,20 6,22BT
10:41:26.261 6,18 1,00 6,18 6,24BT
10:29:23.290 6,20 90,00 6,16 6,20ST
10:28:57.170 6,20 10,00 6,16 6,20ST