Χρηματιστήριο \

Bank of Cyprus Holdings Plc(ΚΟ
ΤΡΚΗ
ΤΡΚΗ

Bank of Cyprus Holdings Plc(ΚΟ

7.6200
0.0400 0.5277%
22/08/2025 , 17:28 Πρ. Κλείσιμο 7.5800
Χαμηλό Υψηλό
7,58 7,64
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,23 7,58
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:52:13.521 7,62 69,00 7,60 7,62ST
16:48:05.225 7,62 100,00 7,60 7,62ST
16:47:40.186 7,62 131,00 7,60 7,62ST
16:47:40.186 7,62 869,00 7,60 7,62ST
16:44:47.238 7,60 683,00 7,58 7,60ST
16:33:06.970 7,60 4.317,00 7,58 7,60ST
16:27:33.827 7,60 5.000,00 7,58 7,60ST
15:56:18.435 7,58 37,00 7,58 7,62BT
15:07:10.345 7,60 5.000,00 7,58 7,60ST
13:52:03.460 7,60 5.000,00 7,60 7,62BT
13:21:54.411 7,62 131,00 7,60 7,62ST
12:58:39.958 7,64 639,00 7,62 7,64ST
12:58:39.958 7,64 99,00 7,62 7,64ST
12:56:16.343 7,62 500,00 7,58 7,62ST
12:56:16.343 7,62 1.000,00 7,58 7,62ST
12:35:28.720 7,60 592,00 7,58 7,60ST
12:12:56.987 7,60 125,00 7,60 7,62BT
11:21:03.208 7,60 50,00 7,60 7,64BT
11:14:34.856 7,60 5.000,00 7,60 7,64BT
10:42:26.162 7,60 10,00 7,60 7,64BT
10:29:39.088 7,64 1,00 7,64 7,62IP
10:29:39.088 7,64 39,00 7,64 7,62IP