Ομόλογα

LAMDADEVELΟ-210720-7Χ-1000,00

ΛΑΜΔΑΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

99,15

Τελ. Ενημ.:

17:25

-0,04 0,00%

Συν.Όγκος 285000
Όγκος πακέτων 134.260.800,00
Όγκος τελ.πράξης 28000
Τζίρος 1645977
Πράξεις 22

Αγορά

2 Εντολές 125000 x 99,150

Saleside BBBSBBBBBSSBBBBSBBBBB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

99,01 99,35

Άνοιγμα 99,01

Χαμ. 52 εβδ. Υψ. 52 εβδ.

98,24 100,49

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

99.1851 0.1523 0.1538 %

Open Interest 0

Μέσος σταθμικό 99.1398
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 317280000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,29%

1 μηνός

-0,05%

3 μηνών

0,00%

6 μηνών

-0,04%

1 έτους

-0,43%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	99,3500	99,0100	99,0100	99,1500	1.633.000	1.645.977
02/06/2026	99,5000	99,0500	99,1000	99,1851	466.000	468.099
29/05/2026	99,8900	99,0000	99,1100	99,0328	327.000	327.944
28/05/2026	99,8000	99,3000	99,8000	99,3536	28.000	28.168
27/05/2026	99,8000	99,2501	99,8000	99,3581	25.000	25.141
26/05/2026	99,4750	99,2500	99,4500	99,4750	126.000	126.720
25/05/2026	99,5600	98,6601	98,6700	99,5400	62.000	62.031
22/05/2026	99,8000	99,6000	99,6000	99,6000	35.000	35.286
21/05/2026	99,6700	99,2050	99,6000	99,4497	16.000	16.099
20/05/2026	99,6000	98,6100	99,6000	99,4714	38.000	38.159
19/05/2026	99,6000	98,7900	98,7900	98,8945	41.000	41.011
18/05/2026	99,7799	99,5000	99,6200	99,6047	66.000	66.480
15/05/2026	99,5000	99,0000	99,0000	99,3429	35.000	35.160
14/05/2026	99,4200	99,0000	99,3000	99,2781	64.000	64.245
13/05/2026	99,3480	98,6200	99,2800	99,3000	122.000	122.397
12/05/2026	99,2200	99,0000	99,0000	99,0000	73.000	73.118
11/05/2026	99,1500	98,6500	99,0000	98,9661	121.000	121.028
08/05/2026	99,3990	99,0000	99,3990	99,0003	24.000	24.067
07/05/2026	99,4000	99,0000	99,4000	99,1882	34.000	34.077
06/05/2026	99,5000	99,2000	99,5000	99,2000	15.000	15.046
05/05/2026	99,5000	98,8100	99,1469	99,2299	35.000	35.080
30/04/2026	99,4500	97,9829	99,4500	98,6014	135.000	134.437
29/04/2026	99,4500	99,3200	99,4000	99,3769	102.000	102.356
28/04/2026	99,8500	99,0110	99,8500	99,7500	34.000	34.110
27/04/2026	99,6000	99,0100	99,4810	99,4623	58.000	58.224
24/04/2026	99,8999	99,6500	99,8999	99,7591	33.000	33.221
23/04/2026	99,8000	99,5000	99,7979	99,7500	32.000	32.161
22/04/2026	99,7990	99,6501	99,7990	99,7979	18.000	18.120
21/04/2026	99,6000	98,6535	99,5001	99,4943	61.000	61.221
20/04/2026	99,5000	99,0100	99,0100	99,3199	90.000	90.161
16/04/2026	99,3900	98,4000	98,8000	98,9000	48.000	47.762
15/04/2026	99,0000	98,5000	99,0000	98,8000	59.000	58.763
14/04/2026	99,0000	98,9500	99,0000	99,0000	69.000	68.862
09/04/2026	99,4000	98,3100	99,4000	98,8596	60.000	59.791
08/04/2026	99,4000	98,5000	99,3900	99,4000	44.000	43.988
07/04/2026	98,9900	98,3010	98,3500	98,9900	72.000	71.447
02/04/2026	99,6800	98,3251	98,5500	98,5851	43.000	42.714
01/04/2026	99,6510	99,6500	99,6510	99,6500	13.000	13.047
31/03/2026	99,8000	98,3500	98,3500	99,4247	75.000	74.517
30/03/2026	98,9000	98,3010	98,9000	98,7000	110.000	109.056
27/03/2026	99,0000	98,3250	98,7000	99,0000	29.000	28.761
26/03/2026	99,0000	99,0000	99,0000	99,0000	4.000	3.985
24/03/2026	99,0000	98,5800	98,6000	99,0000	94.000	93.400
23/03/2026	99,4900	98,6100	99,2100	98,8584	146.000	145.215
20/03/2026	99,8990	99,2100	99,8800	99,7000	50.000	50.073
19/03/2026	99,9000	99,5000	99,5000	99,7500	16.000	16.052
18/03/2026	100,0000	99,3200	99,8500	99,9000	271.000	271.391
17/03/2026	99,9000	99,1700	99,2000	99,4085	89.000	88.952
13/03/2026	99,9000	99,1000	99,1001	99,8534	193.000	192.906
12/03/2026	99,3990	98,8000	98,8000	99,0038	52.000	51.747
11/03/2026	99,0000	98,6100	99,0000	98,8000	72.000	71.434
10/03/2026	99,0000	97,5000	98,0100	99,0000	40.000	39.463
09/03/2026	99,0000	97,8000	99,0000	98,8000	157.000	155.045
06/03/2026	99,4000	99,0000	99,0000	99,1200	78.000	77.735
05/03/2026	99,0000	98,9000	99,0000	98,9000	8.000	7.952
04/03/2026	99,0000	98,3001	98,6500	98,6328	32.000	31.695
03/03/2026	99,2000	98,6000	99,2000	98,8391	124.000	123.064
02/03/2026	99,4799	99,0000	99,4799	99,1874	19.000	18.920
27/02/2026	99,4800	98,1600	98,8100	99,2000	148.000	146.773
26/02/2026	99,2970	98,9000	99,0010	99,0000	36.000	35.800
25/02/2026	99,4600	98,0000	99,3000	99,0000	120.000	118.803
24/02/2026	99,4000	99,3000	99,3000	99,3000	19.000	18.936
20/02/2026	99,5990	99,4900	99,5990	99,4900	6.000	5.993
19/02/2026	99,3000	99,2000	99,2000	99,2200	51.000	50.764
18/02/2026	99,6000	98,7000	99,1001	98,9638	244.000	242.162
17/02/2026	99,3100	99,1001	99,2000	99,3100	29.000	28.839
16/02/2026	99,5000	99,2500	99,3000	99,3837	83.000	82.707
13/02/2026	99,5500	99,3000	99,5500	99,3357	56.000	55.770
12/02/2026	99,3000	99,1000	99,1000	99,2000	20.000	19.889
11/02/2026	99,2000	99,1000	99,1000	99,1000	87.000	86.408
10/02/2026	99,2000	98,7000	99,2000	98,7430	53.000	52.443
09/02/2026	99,6800	98,8000	99,0000	99,1946	52.000	51.684
06/02/2026	99,3000	99,0001	99,3000	99,2000	19.000	18.883
05/02/2026	99,4000	99,1000	99,1100	99,3013	30.000	29.844
04/02/2026	99,4990	99,0000	99,0500	99,0000	118.000	117.080
03/02/2026	99,8999	99,2000	99,8999	99,2365	115.000	114.284
02/02/2026	99,7960	99,1400	99,5000	99,7960	55.000	54.719
30/01/2026	99,5000	98,5100	98,5500	99,3121	99.000	97.809
29/01/2026	99,6500	98,4000	99,6500	98,5100	139.000	137.087
28/01/2026	99,8700	98,1090	98,9000	98,8394	176.000	174.106
27/01/2026	99,5000	98,7000	99,0500	98,9000	63.000	62.524
26/01/2026	99,0500	98,9000	98,9740	98,9475	133.000	131.688
23/01/2026	99,2898	98,6000	99,2000	98,9740	150.000	148.546
22/01/2026	99,6300	99,1000	99,6300	99,2100	112.000	111.255
21/01/2026	99,9790	99,1000	99,1000	99,6270	92.000	91.674
20/01/2026	99,1000	99,0000	99,0100	99,0000	36.000	35.645
19/01/2026	99,0200	98,6400	98,6400	98,9426	73.000	72.228
16/01/2026	99,6700	99,0000	99,0000	99,0554	77.000	77.603
15/01/2026	99,5700	99,1500	99,1500	99,5600	62.000	62.595
14/01/2026	99,5900	99,0199	99,5900	99,1327	40.000	40.329
13/01/2026	99,5900	99,4000	99,4000	99,5221	14.000	14.168
12/01/2026	99,5000	99,0000	99,4000	99,2624	104.000	104.971
09/01/2026	99,4999	99,4000	99,4999	99,4000	10.000	10.114
08/01/2026	99,4000	99,2000	99,2000	99,3500	12.000	12.120
07/01/2026	99,5800	98,6100	99,5799	99,1733	50.000	50.398
05/01/2026	99,4600	98,5700	98,5700	99,2501	30.000	30.271
02/01/2026	99,5800	99,3500	99,5000	99,4697	25.000	25.268
31/12/2025	99,4000	98,6000	98,6010	98,9602	20.000	20.109
30/12/2025	99,4000	98,5000	98,9000	98,5998	123.000	123.350
29/12/2025	99,5000	99,0000	99,0000	99,5000	61.000	61.470
23/12/2025	99,0000	98,5602	98,5602	98,7557	9.000	9.025
22/12/2025	99,7800	98,8000	98,8000	99,6167	6.000	6.068
19/12/2025	99,0100	99,0000	99,0100	99,0031	42.000	42.196
18/12/2025	99,5000	99,0000	99,0000	99,2000	110.000	110.719
17/12/2025	99,8545	98,7600	98,7600	99,0000	34.000	34.198
16/12/2025	99,9900	99,6300	99,6300	99,8545	11.000	11.139
15/12/2025	99,8900	99,5000	99,5000	99,6300	6.000	6.062
12/12/2025	99,6900	99,6000	99,6900	99,6900	20.000	20.212
11/12/2025	99,2000	99,1000	99,2000	99,2000	89.000	89.490
10/12/2025	99,5000	99,2500	99,3000	99,3854	48.000	48.357
09/12/2025	99,7201	98,6700	99,2899	99,2000	524.000	527.204
08/12/2025	99,8490	98,9000	99,8490	99,2928	84.000	84.532
05/12/2025	99,8000	99,2600	99,8000	99,7190	31.000	31.305
04/12/2025	99,7001	99,6347	99,6347	99,6461	23.000	23.222
03/12/2025	99,9480	99,3000	99,4000	99,6347	32.000	32.297
02/12/2025	99,8500	98,5730	98,5730	99,2222	327.000	328.656
01/12/2025	99,8500	98,5000	99,1100	99,5000	132.000	132.841
28/11/2025	99,5600	99,5600	99,5600	99,5600	48.000	48.396
26/11/2025	99,7000	99,5000	99,6100	99,6135	207.000	208.706
25/11/2025	99,8500	99,5001	99,8500	99,5868	34.000	34.273
24/11/2025	99,8500	99,5400	99,5499	99,5500	62.000	62.485
21/11/2025	99,8250	99,2100	99,4000	99,7900	35.000	35.267
20/11/2025	99,8300	99,6500	99,6700	99,8300	185.000	186.563
19/11/2025	99,9000	99,3001	99,3001	99,6752	16.000	16.133
18/11/2025	99,9900	99,3500	99,3500	99,6711	114.000	114.938
17/11/2025	99,9880	99,6001	99,9880	99,6100	113.000	113.891
14/11/2025	99,9500	99,6500	99,9500	99,6500	113.000	113.978
13/11/2025	99,9000	99,6000	99,6000	99,8687	44.000	44.398
12/11/2025	99,7700	99,3002	99,5500	99,6038	199.000	200.392
11/11/2025	99,9399	99,6600	99,6600	99,6700	278.000	280.331
10/11/2025	99,8000	99,5010	99,5010	99,7900	88.000	88.670
07/11/2025	99,9500	99,7010	99,7020	99,7300	113.000	114.008
06/11/2025	100,0299	99,6110	99,6110	99,9650	188.000	189.941
05/11/2025	99,7211	99,6000	99,7000	99,7211	65.000	65.459
04/11/2025	99,8000	99,3611	99,3611	99,6700	139.000	139.824
03/11/2025	99,9999	98,9902	98,9902	99,3611	128.000	128.475
31/10/2025	100,0300	99,8700	99,8700	99,9043	91.000	91.868
30/10/2025	100,0300	99,7200	100,0200	99,8023	116.000	116.920
29/10/2025	100,1000	99,6100	99,6100	100,0400	284.000	286.772
27/10/2025	100,1800	99,5000	99,5500	100,0500	294.000	295.643
24/10/2025	99,8000	99,7500	99,8000	99,7876	105.000	105.768
23/10/2025	99,8010	99,7410	99,7410	99,8010	20.000	20.144
22/10/2025	99,9900	99,7500	99,8400	99,9517	81.000	81.578
21/10/2025	99,9000	99,6600	99,7000	99,9000	18.000	18.113
20/10/2025	100,0000	99,7000	99,7000	99,7664	25.000	25.161
17/10/2025	100,0000	99,6200	99,6200	99,7014	66.000	66.376
16/10/2025	100,5000	99,6100	99,6100	99,9650	163.000	164.343
15/10/2025	100,0000	99,6100	100,0000	99,6197	133.000	133.599
14/10/2025	100,0000	99,6100	100,0000	99,8050	12.000	12.075
13/10/2025	100,4850	99,6100	99,6100	100,4850	64.000	64.396
10/10/2025	99,7000	99,7000	99,7000	99,7000	6.000	6.030
09/10/2025	99,9500	99,6000	99,8000	99,6500	183.000	183.861
08/10/2025	99,7100	99,7000	99,7000	99,7006	16.000	16.074
07/10/2025	99,8000	99,6500	99,6500	99,7000	32.000	32.135
06/10/2025	100,0000	99,6001	99,7434	99,7645	70.000	70.357
03/10/2025	100,2000	99,6000	100,0000	99,7434	143.000	143.686
01/10/2025	100,4000	100,3000	100,4000	100,3727	11.000	11.117
30/09/2025	100,4000	99,7500	99,8000	100,3400	92.000	92.530
29/09/2025	100,4000	99,7000	100,4000	100,0000	62.000	62.396
26/09/2025	100,3990	99,6001	99,6001	99,9330	6.000	6.036
25/09/2025	100,0000	99,5000	99,9000	99,7188	104.000	104.395
24/09/2025	100,3990	99,7400	99,7400	99,9546	27.000	27.158
23/09/2025	100,0000	99,5500	99,7001	99,6564	199.000	199.556
22/09/2025	100,0000	99,7000	99,7000	99,7400	44.000	44.241
19/09/2025	100,0600	99,8000	99,9200	99,9441	217.000	218.190
18/09/2025	99,9700	99,8500	99,8500	99,9271	24.000	24.125
17/09/2025	100,1000	99,9000	100,0000	99,9700	68.000	68.421
16/09/2025	100,2000	99,8000	99,8000	99,8973	33.000	33.149
15/09/2025	99,8000	99,7100	99,7200	99,7644	32.000	32.099
12/09/2025	99,9400	99,7000	99,7000	99,7569	27.000	27.079
11/09/2025	99,9900	99,8000	99,9900	99,9656	152.000	152.751
10/09/2025	100,2000	100,1890	100,2000	100,1929	160.000	161.109
09/09/2025	100,2500	99,8200	100,2500	100,2499	59.000	59.407
08/09/2025	100,2500	100,1000	100,2490	100,1961	29.000	29.196
05/09/2025	100,2500	100,2490	100,2500	100,2497	11.000	11.079
04/09/2025	100,4000	100,0000	100,0000	100,0301	69.000	69.340
03/09/2025	99,9000	99,5100	99,5401	99,9000	123.000	123.101
02/09/2025	99,9000	99,5100	99,9000	99,7571	65.000	65.120
01/09/2025	100,4000	100,0000	100,4000	100,2571	14.000	14.094
29/08/2025	100,4500	99,6800	99,9000	100,2500	62.000	62.151
28/08/2025	100,1000	99,9000	99,9000	100,0219	53.000	53.221
27/08/2025	100,0000	99,9000	100,0000	99,9167	40.000	40.130
26/08/2025	100,4900	99,6000	99,6000	100,2943	50.000	50.135
25/08/2025	100,0000	99,5011	99,5011	99,5902	90.000	89.945
22/08/2025	100,2000	99,5100	100,2000	99,5843	160.000	160.113
21/08/2025	100,3890	100,0010	100,3889	100,2749	17.000	17.102
20/08/2025	100,0001	99,6200	100,0000	100,0001	54.000	54.140
19/08/2025	100,3900	99,5500	99,8200	99,8614	75.000	75.115
18/08/2025	100,0000	99,8000	99,8700	99,9070	94.000	94.178
14/08/2025	100,1000	99,8700	100,1000	100,0150	31.000	31.078
13/08/2025	100,1500	100,0000	100,0000	100,0111	27.000	27.074
12/08/2025	99,9000	99,8501	99,8501	99,8675	32.000	32.030
11/08/2025	100,0000	99,8000	99,9999	99,8583	144.000	144.108
08/08/2025	100,2800	99,2001	100,2800	99,9999	159.000	158.804
07/08/2025	100,3000	100,1300	100,3000	100,2500	163.000	163.622
06/08/2025	100,3000	100,2000	100,2000	100,2800	10.000	10.045
05/08/2025	100,4900	100,0200	100,3000	100,3325	176.000	176.762
04/08/2025	100,3000	99,9000	99,9000	100,3000	34.000	34.070
01/08/2025	100,3000	100,0000	100,0500	100,0007	140.000	140.290
31/07/2025	100,3000	99,9000	100,0000	100,2500	20.000	20.057
30/07/2025	100,2500	100,1500	100,2500	100,2000	57.000	57.176
29/07/2025	100,4800	99,5200	100,2400	100,2000	189.000	189.506
28/07/2025	100,2500	99,5000	100,2500	99,9231	91.000	91.007
25/07/2025	100,1600	100,0000	100,0000	100,0913	80.000	80.133
24/07/2025	100,1490	100,0000	100,1000	100,0338	142.000	142.141
23/07/2025	100,3000	100,0500	100,3000	100,2000	113.000	113.252
22/07/2025	100,2000	100,0000	100,2000	100,2000	115.000	115.188
21/07/2025	100,2000	99,4000	100,0000	100,1000	291.000	290.699
18/07/2025	100,2000	99,5200	100,2000	100,1500	57.000	57.004
17/07/2025	100,2000	99,4000	100,1900	100,1000	196.000	195.897
16/07/2025	100,1900	99,7500	100,0500	99,8000	156.000	158.495
15/07/2025	100,2000	99,7500	99,7500	100,1269	382.000	388.467
14/07/2025	99,9000	99,1000	99,7000	99,9000	258.000	260.874
11/07/2025	99,9000	99,4001	99,4500	99,6999	167.000	169.038
10/07/2025	99,7000	99,0000	99,2000	99,5952	173.000	174.773
09/07/2025	99,5000	99,2000	99,5000	99,5000	102.000	103.090
08/07/2025	99,8900	99,2000	99,5000	99,5000	184.000	186.034
07/07/2025	99,5000	98,7460	99,5000	99,5000	107.000	107.640
04/07/2025	99,5000	99,0000	99,0000	99,5000	35.000	35.337
03/07/2025	98,8000	98,7400	98,7400	98,8000	79.000	79.270
02/07/2025	99,4985	98,6000	98,6100	98,8712	97.000	97.407
01/07/2025	99,6749	98,5000	99,6749	98,6000	50.000	50.115
30/06/2025	99,1000	98,3100	99,1000	98,4978	122.000	122.033
27/06/2025	99,6499	98,2201	99,6499	99,1605	58.000	58.395
26/06/2025	99,6897	98,5000	98,5000	99,0093	32.000	32.166
25/06/2025	99,0000	98,1100	98,1110	99,0000	481.000	481.387
24/06/2025	98,8000	98,0100	98,5000	98,2404	45.000	44.871
23/06/2025	99,5999	98,3004	98,6001	98,4430	113.000	113.030
20/06/2025	99,7000	98,6103	99,7000	98,7954	96.000	96.711
19/06/2025	99,7000	98,4000	99,3000	99,7000	47.000	47.150
18/06/2025	99,3500	98,7024	98,7024	99,3500	52.000	52.331
17/06/2025	99,7000	98,7000	99,2300	99,0089	108.000	108.449
16/06/2025	99,7000	99,0000	99,6000	99,2353	97.000	97.614
13/06/2025	99,6900	99,3000	99,6900	99,3200	44.000	44.336
12/06/2025	99,7000	99,3000	99,5900	99,7000	63.000	63.492
11/06/2025	99,7000	99,5000	99,7000	99,5063	249.000	251.236
10/06/2025	99,9000	99,4500	99,7100	99,6999	220.000	221.837
06/06/2025	99,9000	99,8900	99,9000	99,8966	15.000	15.184
05/06/2025	99,9900	99,4200	99,9000	99,7388	160.000	161.697
04/06/2025	99,6000	99,4000	99,5000	99,4593	33.000	33.245
03/06/2025	100,1900	99,2500	100,1900	99,9100	131.000	132.256
02/06/2025	99,7000	99,6000	99,6000	99,6100	57.000	57.500
30/05/2025	100,0000	99,5000	99,9000	99,8999	196.000	198.020
29/05/2025	100,1000	99,2500	99,2500	100,0836	117.000	118.381
28/05/2025	100,0000	99,6000	100,0000	99,6151	119.000	119.991
27/05/2025	100,1000	99,3000	99,3000	100,1000	42.000	42.326
26/05/2025	100,1000	99,0000	99,0000	99,6953	62.000	62.554
23/05/2025	99,8000	99,1000	99,8000	99,1090	133.000	133.397
22/05/2025	99,7999	99,0000	99,7999	99,7900	20.000	20.123
21/05/2025	100,0000	98,7500	100,0000	99,7897	61.000	61.162
20/05/2025	100,1200	99,3100	100,1200	100,0000	87.000	87.516
19/05/2025	100,2500	99,8100	100,0000	100,2125	270.000	273.295
16/05/2025	100,1000	98,8602	99,8000	100,0515	1.068.000	1.079.759
15/05/2025	100,2000	99,0000	100,2000	100,1838	215.000	217.134
14/05/2025	100,2500	99,6000	100,2500	99,9478	1.876.000	1.897.329
13/05/2025	100,2500	99,8000	99,9000	100,2125	244.000	246.509
12/05/2025	100,0000	98,3500	99,6999	100,0000	189.000	189.846
09/05/2025	99,5000	98,3070	99,0000	99,3000	138.000	138.316
08/05/2025	99,9990	99,4000	99,7000	99,7997	69.000	69.585
07/05/2025	99,8000	99,2000	99,2000	99,7500	112.000	112.788
06/05/2025	99,7998	99,6500	99,7000	99,7612	46.000	46.355
05/05/2025	99,6000	98,7600	99,5000	99,4420	91.000	91.175
02/05/2025	99,4999	98,9000	98,9000	99,2324	29.000	29.064
30/04/2025	98,9000	98,2103	98,5900	98,5780	128.000	127.437
29/04/2025	98,9500	98,4505	98,9500	98,5981	111.000	110.502
28/04/2025	99,4999	98,4500	99,0000	98,7376	76.000	75.751
25/04/2025	99,5995	98,3212	98,3212	99,1660	93.000	93.085
24/04/2025	99,3500	98,3100	99,0000	98,8846	74.000	73.852
23/04/2025	99,0000	98,2100	98,3100	98,5376	39.000	38.775
22/04/2025	98,6000	98,3100	98,5000	98,4614	35.000	34.768
17/04/2025	98,5800	98,4999	98,5800	98,5046	137.000	136.141
16/04/2025	99,0000	98,6000	98,7000	99,0000	25.000	24.917
15/04/2025	99,1000	98,8000	98,8000	98,8001	61.000	60.793
14/04/2025	99,4900	98,8200	99,4900	98,8350	263.000	262.668
11/04/2025	99,4490	98,5800	98,6000	98,7153	216.000	214.938
10/04/2025	99,6500	99,3000	99,3000	99,4682	33.000	33.083
09/04/2025	98,9000	98,6200	98,7000	98,8900	32.000	31.849
08/04/2025	99,7376	98,2200	98,5000	98,7000	163.000	162.098
07/04/2025	99,7500	98,5200	99,0000	98,9434	145.000	144.536
04/04/2025	99,6480	98,5010	99,4000	98,5010	252.000	251.040
03/04/2025	99,3000	98,8000	98,8000	98,9778	18.000	17.945
02/04/2025	98,9000	98,6500	98,6500	98,8091	11.000	10.944
01/04/2025	98,9500	98,5100	98,5100	98,8600	15.000	14.915
31/03/2025	99,0000	98,8104	98,8108	98,8666	22.000	21.898
28/03/2025	98,9500	98,8100	98,8100	98,8208	49.000	48.746
27/03/2025	99,1000	98,5100	98,6100	98,8684	117.000	116.438
26/03/2025	99,5700	98,5110	99,5700	99,2999	49.000	48.835
24/03/2025	99,5900	98,3500	98,3500	99,2478	18.000	17.975
21/03/2025	98,3200	98,2801	98,2801	98,3008	57.000	56.375
20/03/2025	99,4000	98,2500	98,2500	98,5493	77.000	76.333
19/03/2025	99,0000	98,1605	98,1700	98,7444	228.000	226.407
17/03/2025	98,8000	98,5100	98,7000	98,6198	159.000	157.661
14/03/2025	98,9900	98,6000	98,6000	98,7074	39.000	38.702
13/03/2025	98,8000	98,6000	98,6100	98,6000	92.000	91.214
12/03/2025	99,0000	98,6000	98,8400	98,6973	97.000	96.212
11/03/2025	98,9100	98,8200	98,8200	98,8819	117.000	116.255
10/03/2025	99,7000	98,8600	99,4800	99,1022	82.000	81.651
07/03/2025	99,2500	98,6000	98,6000	99,2143	88.000	87.583
06/03/2025	99,2499	98,5000	99,2499	99,0000	114.000	113.250
05/03/2025	99,2499	98,5003	99,2499	99,0000	675.000	670.152
04/03/2025	99,2499	98,2000	99,2499	99,0000	65.000	64.414
28/02/2025	99,2499	98,0300	98,6000	98,7665	133.000	131.818
27/02/2025	98,7499	98,0001	98,7000	98,4843	14.000	13.787
26/02/2025	98,5000	97,7504	98,4000	98,5000	116.000	114.483
25/02/2025	99,0500	98,1000	99,0500	98,4000	114.000	112.587
24/02/2025	99,0006	98,9999	99,0000	98,9999	61.000	60.597
21/02/2025	99,2499	99,0000	99,2499	99,1770	50.000	49.753
20/02/2025	99,2499	99,2000	99,2499	99,2100	10.000	9.953
19/02/2025	99,2000	97,7000	98,9999	98,7929	137.000	135.747
18/02/2025	99,0000	98,4000	98,4000	98,6994	34.000	33.654
17/02/2025	99,2700	98,1000	99,0000	98,6750	108.000	106.954
14/02/2025	99,0000	98,3000	98,5000	98,9920	19.000	18.804
13/02/2025	99,0000	97,6100	98,1000	99,0000	75.000	73.943
12/02/2025	98,5000	98,3500	98,3500	98,5000	33.000	32.536
11/02/2025	99,0000	97,6000	99,0000	98,3500	99.000	97.444
07/02/2025	99,5500	98,9000	99,5500	99,0500	20.000	19.849
06/02/2025	99,4800	98,4100	98,6000	99,0463	58.000	57.408
05/02/2025	99,2000	98,6100	98,6200	99,2000	94.000	92.880
04/02/2025	98,6100	98,5999	98,6100	98,6030	46.000	45.426
03/02/2025	99,0000	98,3000	98,5100	98,3301	93.000	91.835
31/01/2025	99,5999	98,9000	99,4999	99,0000	141.000	140.153
30/01/2025	99,5999	98,3000	98,3000	99,2300	135.000	134.012
29/01/2025	99,2000	98,5001	98,5001	98,8200	44.000	43.546
28/01/2025	98,9300	98,5000	98,8000	98,7522	102.000	100.813
27/01/2025	98,8000	98,5000	98,7000	98,8000	26.000	25.674
24/01/2025	98,8200	98,0000	98,8200	98,7900	23.000	22.607
23/01/2025	98,9000	97,7200	98,0000	98,8253	114.000	111.871
22/01/2025	98,8000	97,7200	98,8000	97,7628	109.000	106.967
21/01/2025	98,9000	98,0200	98,6000	98,9000	36.000	35.436
20/01/2025	98,5000	98,0000	98,3500	98,1159	123.000	120.694
17/01/2025	98,2000	98,0100	98,2000	98,1064	79.000	77.504
16/01/2025	98,4600	98,0000	98,4600	98,2000	99.000	98.937
15/01/2025	99,2500	98,4401	98,4401	98,5999	46.000	46.157
14/01/2025	98,8000	98,5000	98,8000	98,6362	94.000	94.298
13/01/2025	99,1000	98,6000	99,1000	98,8000	18.000	18.106
10/01/2025	99,5000	98,8000	99,5000	99,1000	16.000	16.096
09/01/2025	98,7799	97,8500	98,2500	98,1076	38.000	37.908
08/01/2025	98,8000	98,1000	98,8000	98,2000	2.256.000	2.247.602
07/01/2025	98,8000	98,7999	98,8000	98,8000	27.000	27.112
03/01/2025	98,8000	98,0100	98,0100	98,8000	70.000	70.148
02/01/2025	99,5000	97,9000	99,5000	98,7997	47.000	47.138
30/12/2024	99,3000	98,7800	99,3000	99,0300	8.000	8.046
27/12/2024	99,3000	98,2500	98,8100	99,0753	73.000	73.441
23/12/2024	98,8500	98,3000	98,3000	98,5971	53.000	53.105
20/12/2024	98,8400	98,2500	98,2500	98,8400	28.000	28.056
19/12/2024	98,8000	98,1100	98,5000	98,4000	160.000	159.865
18/12/2024	98,5400	96,7210	98,1000	98,5304	138.000	137.121
17/12/2024	98,7900	98,1000	98,5000	98,4857	103.000	102.901
16/12/2024	98,8500	98,5000	98,5000	98,6853	17.000	17.015
13/12/2024	98,9000	98,7400	98,9000	98,8000	33.000	33.059
12/12/2024	98,8900	98,5000	98,5000	98,7824	70.000	70.119
11/12/2024	98,7000	98,5000	98,5002	98,7000	219.000	218.947
10/12/2024	98,5200	97,5000	97,5000	98,5040	256.000	255.229
09/12/2024	98,4000	98,0999	98,1000	98,2984	64.000	63.769
06/12/2024	98,4500	97,9999	98,4500	97,9999	28.000	27.900
05/12/2024	98,4700	98,0000	98,4600	98,4500	54.000	53.842
04/12/2024	98,3999	98,0000	98,3999	98,2000	109.000	108.440
03/12/2024	98,2000	97,0004	98,0000	98,1999	55.000	54.514
02/12/2024	98,4900	97,2700	98,1000	98,0234	233.000	231.226
29/11/2024	98,2000	98,1000	98,1000	98,1000	55.000	54.678
28/11/2024	98,2000	96,6438	98,2000	98,0777	119.000	117.539
27/11/2024	98,4000	98,0500	98,4000	98,2625	32.000	31.836
26/11/2024	98,2000	97,6000	98,1000	98,2000	125.000	124.148
25/11/2024	98,4997	97,9999	98,0000	98,3627	197.000	195.689
22/11/2024	98,0000	97,0000	97,9999	97,4990	49.000	48.319
21/11/2024	97,5000	97,3000	97,5000	97,5000	84.000	82.866
20/11/2024	98,0000	97,4800	98,0000	97,4800	29.000	28.696
19/11/2024	97,9900	97,4900	97,9900	97,6397	76.000	75.081
18/11/2024	97,8000	96,6400	97,2100	97,4988	85.000	83.670
15/11/2024	98,0000	97,7000	98,0000	97,8667	9.000	8.910
14/11/2024	98,4997	97,2000	97,2000	97,7218	122.000	120.591
13/11/2024	97,9000	96,6000	97,0000	97,9000	40.000	39.394
12/11/2024	97,3896	96,5010	97,3896	97,0636	71.000	69.686
11/11/2024	98,0000	96,5000	97,3000	97,3896	152.000	149.668
08/11/2024	98,0000	97,8000	97,9990	97,9458	26.000	25.743
07/11/2024	98,0000	97,1201	97,8500	97,9989	26.000	25.690
06/11/2024	97,8800	97,1000	97,1000	97,8500	62.000	61.011
05/11/2024	98,0000	97,1500	97,1500	97,7355	31.000	30.614
04/11/2024	98,0000	97,0002	97,2000	97,7439	128.000	126.405
01/11/2024	98,3000	97,7999	97,8000	97,9844	268.000	265.032
31/10/2024	97,8000	97,7999	97,7999	97,8000	66.000	65.202
30/10/2024	97,8000	97,1000	97,5000	97,7500	51.000	50.319
29/10/2024	97,8000	97,0001	97,3700	97,4529	45.000	44.283
25/10/2024	97,8000	97,3700	97,8000	97,6000	55.000	54.292
24/10/2024	97,8000	96,5000	97,0001	97,1612	221.000	216.792
23/10/2024	97,8000	97,1500	97,8000	97,1500	63.000	61.926
22/10/2024	98,5000	97,0000	97,7000	98,0017	241.000	237.973
21/10/2024	97,7000	97,2000	97,7000	97,6551	60.000	59.120
18/10/2024	97,8000	97,0100	97,0100	97,6323	140.000	137.901
17/10/2024	97,7000	97,1001	97,2100	97,7000	31.000	30.488
16/10/2024	97,7000	97,5000	97,6613	97,5000	162.000	159.563
15/10/2024	97,7000	97,5200	97,5200	97,6613	154.000	151.663
14/10/2024	97,5200	97,3000	97,4800	97,3621	68.000	66.758
11/10/2024	97,5000	97,3000	97,3000	97,3909	26.000	25.530
10/10/2024	97,1100	97,0000	97,0400	97,0620	110.000	107.640
09/10/2024	97,7000	97,0000	97,7000	97,6999	44.000	43.220
08/10/2024	98,2000	97,5500	98,2000	97,7997	249.000	245.184
07/10/2024	98,2000	97,5500	97,6999	98,2000	95.000	93.568
04/10/2024	97,7000	97,0000	97,0000	97,4500	381.000	374.102
03/10/2024	97,7000	97,0000	97,0000	97,3357	21.000	20.593
02/10/2024	97,6990	97,5500	97,5500	97,6990	23.000	22.600
01/10/2024	97,7000	97,6700	97,7000	97,6934	14.000	13.773
30/09/2024	97,7000	97,2000	97,7000	97,7000	314.000	308.860
27/09/2024	97,7000	97,1000	97,7000	97,6161	46.000	45.211
26/09/2024	97,3100	97,2000	97,3100	97,2000	27.000	26.438
25/09/2024	97,7000	97,3100	97,7000	97,6830	46.000	45.225
24/09/2024	97,4000	97,2100	97,4000	97,3088	94.000	92.056
23/09/2024	98,0000	97,3000	97,9500	97,3250	147.000	144.676
20/09/2024	97,9000	97,4000	97,4000	97,9000	74.000	72.758
19/09/2024	98,0000	97,4000	98,0000	97,4000	21.000	20.589
18/09/2024	97,8200	97,1000	97,8000	97,5000	340.000	333.664
17/09/2024	98,0500	96,5102	97,3000	97,7445	524.000	515.101
16/09/2024	98,0000	96,6000	96,6000	97,3000	116.000	113.269
13/09/2024	96,8001	96,8000	96,8001	96,8000	11.000	10.707
12/09/2024	98,4998	97,0000	98,4998	97,6472	29.000	28.471
11/09/2024	98,0600	96,0201	96,0201	97,6043	14.000	13.734
10/09/2024	98,4998	96,3000	98,4998	96,7018	142.000	139.331
09/09/2024	98,0000	96,6200	97,9999	97,1259	46.000	44.899
06/09/2024	97,3200	97,2000	97,2000	97,2162	130.000	126.994
05/09/2024	97,9997	96,8001	97,2000	97,0312	49.000	47.772
04/09/2024	97,5001	97,2000	97,5000	97,2000	85.000	83.191
03/09/2024	98,4001	97,5000	98,0001	97,5292	139.000	136.899
02/09/2024	98,4000	97,5500	97,6000	98,4000	224.000	221.114
30/08/2024	98,4499	97,5000	98,4499	97,8940	75.000	73.725
29/08/2024	98,4000	97,9000	98,4000	98,3545	11.000	10.862
28/08/2024	98,4000	98,3999	98,4000	98,4000	11.000	10.864
27/08/2024	98,4500	97,5400	98,0000	98,0000	28.000	27.488
26/08/2024	98,0000	97,5000	97,7100	97,9179	145.000	142.487
23/08/2024	97,9000	97,0200	97,0200	97,7000	73.000	71.640
22/08/2024	97,8000	97,4077	97,4200	97,4883	38.000	37.171
21/08/2024	97,8000	97,3000	97,8000	97,4077	31.000	30.305
20/08/2024	97,8000	97,1000	97,8000	97,4375	40.000	38.975
19/08/2024	98,0000	98,0000	98,0000	98,0000	1.000	982
16/08/2024	97,0000	97,0000	97,0000	97,0000	28.000	27.236
14/08/2024	97,0000	96,2500	97,0000	96,8203	91.000	88.347
13/08/2024	97,0000	96,5000	96,5000	96,7238	16.000	15.475
12/08/2024	97,0000	96,1100	97,0000	96,7423	22.000	21.331
09/08/2024	96,9999	96,2000	96,4000	96,9999	55.000	53.131
08/08/2024	96,8000	96,0500	96,8000	96,6000	93.000	89.837
07/08/2024	97,9000	97,0000	97,9000	97,4882	17.000	16.601
06/08/2024	97,0000	97,0000	97,0000	97,0000	30.000	29.100
05/08/2024	97,7000	96,8000	97,7000	97,2667	21.000	20.438
02/08/2024	98,0000	96,7000	96,7000	97,7000	97.000	94.819
01/08/2024	97,7500	96,8000	97,7500	97,0500	61.000	59.224
31/07/2024	97,4500	96,9000	96,9000	97,0900	185.000	179.981
30/07/2024	97,0000	96,0000	96,0000	97,0000	287.000	277.731
29/07/2024	96,5999	96,0000	96,5999	96,0480	204.000	196.297
26/07/2024	96,4550	94,9001	94,9001	96,0000	52.000	49.743
25/07/2024	96,2999	95,0000	95,5000	95,0006	102.000	97.025
24/07/2024	96,0001	94,5000	95,3000	95,6317	164.000	156.897
23/07/2024	95,9500	95,2500	95,9500	95,7000	17.000	16.236
22/07/2024	96,2987	95,5100	96,2986	95,6550	34.000	32.616
19/07/2024	96,0000	94,9411	96,0000	95,3811	74.000	70.588
18/07/2024	96,3999	96,2000	96,2000	96,3990	52.000	50.097
17/07/2024	95,9900	95,7999	95,7999	95,8135	14.000	13.650
16/07/2024	95,9000	94,5701	95,1000	95,3000	100.000	96.476
15/07/2024	96,2900	95,5500	96,2900	95,7514	22.000	21.433
12/07/2024	96,0000	95,8000	95,8000	95,9200	5.000	4.879
11/07/2024	95,7800	95,0000	95,0000	95,7800	35.000	33.990
10/07/2024	95,9000	95,3000	95,3000	95,6975	12.000	11.678
09/07/2024	95,9900	95,9900	95,9900	95,9900	10.000	9.760
08/07/2024	95,9499	94,2000	94,2000	94,7687	40.000	38.549
05/07/2024	95,7000	94,2000	94,2000	95,2251	90.000	87.139
04/07/2024	95,7000	94,1500	94,1500	94,9072	217.000	209.391
03/07/2024	95,9980	94,1600	95,9980	94,5329	72.000	69.185
02/07/2024	95,9100	95,5000	95,5000	95,6800	74.000	71.949
01/07/2024	95,9999	94,1000	94,1001	95,5000	29.000	27.927
28/06/2024	95,8000	94,3100	95,0000	95,2150	28.000	26.994
27/06/2024	95,9000	94,2100	95,9000	94,3000	51.000	49.013
26/06/2024	95,8999	95,2000	95,2000	95,5999	37.000	35.873
25/06/2024	95,2000	94,5000	94,5000	95,1999	22.000	21.256
21/06/2024	94,2300	94,1000	94,2001	94,2300	40.000	38.238
20/06/2024	95,5000	94,0000	95,5000	94,3747	85.000	81.462
19/06/2024	95,9900	95,1000	95,9900	95,7603	31.000	30.127
18/06/2024	95,7000	95,6700	95,7000	95,6700	23.000	22.335
17/06/2024	95,1000	94,0010	94,6000	94,6809	62.000	59.574
14/06/2024	95,3500	94,1000	94,1000	94,6823	95.000	91.276
13/06/2024	94,8000	94,2000	94,8000	94,4667	15.000	14.378
12/06/2024	94,8000	93,8000	94,4000	94,8000	61.000	58.210
11/06/2024	95,0000	94,5001	94,5001	94,7800	214.000	205.383
10/06/2024	95,7999	94,6100	95,0000	94,7768	56.000	53.826
07/06/2024	95,8999	95,8999	95,8999	95,8999	5.000	4.861
06/06/2024	95,4100	95,4099	95,4100	95,4100	10.000	9.673
05/06/2024	95,4999	95,4000	95,4000	95,4096	52.000	50.285
04/06/2024	95,3945	94,1500	94,8000	94,7298	35.000	33.604
03/06/2024	94,7999	94,0000	94,2000	94,2000	118.000	112.707
31/05/2024	94,3000	93,7000	94,3000	94,1000	80.000	76.244
30/05/2024	94,1000	93,4561	94,1000	93,9022	129.000	122.819
29/05/2024	94,5999	94,1000	94,1000	94,5999	27.000	25.778
28/05/2024	94,7999	94,0000	94,2000	94,2166	30.000	28.630
27/05/2024	94,8000	93,8010	94,8000	94,2045	63.000	60.110
24/05/2024	94,2000	93,7500	94,2000	94,2000	23.000	21.916
23/05/2024	95,0000	94,3000	95,0000	94,5500	40.000	38.299
22/05/2024	94,7100	94,0000	94,7100	94,5999	35.000	33.479
21/05/2024	95,4000	92,2600	95,4000	94,7486	95.000	90.270
20/05/2024	95,6974	92,2200	95,0000	95,4799	131.000	124.685
17/05/2024	95,7000	95,0000	95,7000	95,6900	22.000	21.241
16/05/2024	96,7295	94,0021	94,7001	95,3199	74.000	71.368
15/05/2024	95,8000	94,8063	95,8000	95,3218	29.000	27.961
14/05/2024	96,5000	95,0000	95,2000	96,1900	93.000	89.859
13/05/2024	94,9999	94,5000	94,5000	94,9999	13.000	12.444
09/05/2024	95,0800	93,0000	95,0800	94,2598	76.000	72.228
08/05/2024	94,8000	94,2000	94,2001	94,2360	50.000	47.632
02/05/2024	95,2000	94,1490	95,2000	94,6581	37.000	35.400
30/04/2024	95,2000	94,7700	94,8800	95,2000	27.000	25.947
29/04/2024	95,0000	94,5000	95,0000	94,7774	31.000	29.676
26/04/2024	95,0500	94,6000	95,0500	94,7333	48.000	45.920
25/04/2024	94,9000	94,9000	94,9000	94,9000	8.000	7.666
24/04/2024	95,0000	94,9000	94,9000	94,9200	10.000	9.581
23/04/2024	94,8500	94,4000	94,8500	94,8500	113.000	107.964
22/04/2024	95,3000	93,5001	95,3000	94,5000	86.000	82.181
19/04/2024	95,5999	95,0000	95,2500	95,0000	207.000	198.866
18/04/2024	95,9500	95,0000	95,0000	95,2500	83.000	79.662
17/04/2024	95,9999	95,6899	95,9999	95,7181	22.000	21.240
16/04/2024	95,2429	94,0000	94,0000	94,0000	80.000	76.003
15/04/2024	95,0000	93,9000	95,0000	94,0001	86.000	81.751
12/04/2024	95,5000	95,5000	95,5000	95,5000	4.000	3.852
11/04/2024	96,0000	94,7000	96,0000	95,2623	53.000	50.909
10/04/2024	97,1500	94,0000	94,4000	95,9949	135.000	129.925
09/04/2024	95,3000	94,5000	95,3000	94,5500	41.000	39.127
08/04/2024	95,4000	94,5000	95,4000	95,1606	46.000	44.144
05/04/2024	95,5000	94,1545	94,2000	95,4000	62.000	59.190
04/04/2024	94,9900	94,1600	94,1600	94,9900	13.000	12.401
03/04/2024	94,5000	93,7000	94,0000	94,1510	53.000	50.270
02/04/2024	95,0000	94,0000	95,0000	94,5000	77.000	73.237
28/03/2024	95,0000	94,0000	95,0000	94,5000	98.000	93.126
27/03/2024	94,6500	93,3100	93,5400	94,2470	167.000	158.512
26/03/2024	94,3000	93,6100	93,8001	93,7001	34.000	32.088
22/03/2024	94,9900	93,7000	94,9900	94,3000	67.000	63.280
21/03/2024	94,9999	93,6540	94,9999	94,9567	305.000	291.319
20/03/2024	94,9900	94,0000	94,9900	94,9399	17.000	16.141
19/03/2024	94,9999	94,9000	94,9999	94,9000	25.000	23.868
15/03/2024	94,0000	93,7000	93,7000	94,0000	49.000	46.239
14/03/2024	94,0000	93,9900	94,0000	93,9953	86.000	81.298
13/03/2024	95,0000	93,8000	95,0000	94,2852	26.000	24.644
12/03/2024	94,0000	93,6499	94,0000	94,0000	215.000	202.462
11/03/2024	94,2000	93,6100	94,0000	94,2000	30.000	28.316
08/03/2024	94,4000	94,0000	94,3000	94,1732	41.000	38.804
06/03/2024	94,6200	93,2000	94,6200	94,2907	82.000	77.465
05/03/2024	94,9999	93,0000	94,6000	94,6230	83.000	78.365
04/03/2024	95,1000	94,0000	94,0000	95,1000	147.000	139.470
01/03/2024	95,0000	94,9900	95,0000	94,9999	48.000	45.793
29/02/2024	95,0000	95,0000	95,0000	95,0000	2.000	1.907
28/02/2024	95,3999	95,3500	95,3999	95,3500	7.000	6.702
27/02/2024	94,5400	94,0000	94,5400	94,5000	53.000	50.230
26/02/2024	95,0000	93,5000	93,5000	94,3211	56.000	53.015
23/02/2024	94,4999	93,0000	94,4999	93,0650	161.000	150.678
22/02/2024	94,0000	93,0000	93,8000	94,0000	135.000	126.597
21/02/2024	94,7379	93,5001	93,5001	93,8851	28.000	26.372
20/02/2024	94,0000	93,7001	94,0000	93,7658	43.000	40.445
19/02/2024	94,9880	94,3000	94,9880	94,6012	29.000	27.506
16/02/2024	95,2000	94,7000	94,7000	94,9880	25.000	23.815
14/02/2024	95,5000	93,6500	93,6500	95,0000	37.000	35.171
13/02/2024	94,8000	93,6000	94,8000	93,6550	86.000	80.934
12/02/2024	94,8000	94,5000	94,8000	94,5562	105.000	99.512
09/02/2024	95,0000	94,7000	95,0000	94,8765	51.000	48.492
07/02/2024	95,9000	95,0000	95,8000	95,5412	51.000	48.812
06/02/2024	95,1000	94,9999	95,1000	95,0279	104.000	98.995
05/02/2024	95,0000	95,0000	95,0000	95,0000	33.000	31.399
02/02/2024	95,0000	93,4001	93,4001	95,0000	53.000	49.805
01/02/2024	94,0000	93,4701	94,0000	93,4701	11.000	10.334
31/01/2024	94,0000	92,0000	92,0000	94,0000	90.000	84.390
30/01/2024	94,3000	93,7000	94,2011	94,0000	37.000	34.795
29/01/2024	95,0000	94,5000	95,0000	94,5458	220.000	208.121
26/01/2024	95,0000	94,5000	94,5000	94,8000	20.000	18.975
25/01/2024	94,5100	94,2000	94,5100	94,5000	89.000	84.136
24/01/2024	95,7500	94,5000	95,7500	94,8121	33.000	31.300
23/01/2024	95,6000	94,0000	94,8000	95,3485	127.000	121.128
22/01/2024	96,6083	95,1000	95,6999	95,1000	31.000	29.643
19/01/2024	95,3000	94,9800	94,9800	95,2712	43.000	40.970
18/01/2024	95,0001	95,0000	95,0000	95,0000	29.000	27.550
16/01/2024	95,7500	95,2000	95,3000	95,5000	72.000	70.014
15/01/2024	95,8999	94,7000	94,7000	95,3920	138.000	133.986
12/01/2024	94,8000	94,0500	94,0501	94,7999	65.000	62.295
11/01/2024	95,4000	94,3000	95,4000	94,6127	63.000	60.665
10/01/2024	95,5000	95,4989	95,5000	95,4989	64.000	62.177
09/01/2024	95,5000	94,0002	94,0002	95,5000	119.000	115.320
08/01/2024	95,6974	94,0000	95,6974	94,6564	70.000	67.403
05/01/2024	94,5152	94,0000	94,5152	94,5000	57.000	54.624
04/01/2024	93,8000	93,6000	93,7000	93,6629	35.000	33.347
03/01/2024	94,3498	94,0000	94,3498	94,2366	15.000	14.373
02/01/2024	94,3499	94,3499	94,3499	94,3499	2.000	1.918

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:00:27.770	673.533,00	99,15	28.000,00	99,18	99,80
16:23:25.910	570.863,00	99,15	10.000,00	99,15	99,80
16:23:22.214	570.784,00	99,15	20.000,00	99,15	99,80
15:05:04.419	461.130,00	99,15	2.000,00	99,15	99,80
13:06:45.283	312.653,00	99,15	11.000,00	99,15	99,80
12:33:08.043	254.858,00	99,20	23.000,00	99,10	99,20
12:22:16.992	238.002,00	99,10	20.000,00	99,10	99,20
12:17:40.732	230.661,00	99,10	8.000,00	99,10	99,20
12:17:40.732	230.660,00	99,10	10.000,00	99,10	99,20
12:17:40.732	230.659,00	99,10	3.000,00	99,10	99,20