Αγορές

Ισοτιμίες \

Ευρώ / Ζλότι

EURPLN

Κατηγορία:

4,00

Τελ. Ενημ.:

22:00

Αγορά 4.3844

Πώληση 4.3936

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,25 4,66

Απόδοση

7 ημερών

1,34%

1 μηνός

2,97%

3 μηνών

1,93%

6 μηνών

1,31%

1 έτους

-1,49%

2 έτων

-5,93%

5 έτων

3,09%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
14/06/2024	4,3890	4,3890	4,3890	4,3890
13/06/2024	4,3890	4,3427	4,3480	4,3890
12/06/2024	4,3688	4,3276	4,3286	4,3481
11/06/2024	4,3467	4,2596	4,3394	4,3286
10/06/2024	4,3480	4,3204	4,3256	4,3395
09/06/2024	4,3347	4,3069	4,3162	4,3256
08/06/2024	4,3181	4,3040	4,3098	4,3162
07/06/2024	4,3311	4,3311	4,3311	4,3311
06/06/2024	4,3314	4,2792	4,2828	4,3311
05/06/2024	4,3050	4,2728	4,2902	4,2829
04/06/2024	4,3155	4,2872	4,3065	4,2902
03/06/2024	4,3119	4,2727	4,2740	4,3061
02/06/2024	4,2887	4,2706	4,2747	4,2736
01/06/2024	4,2776	4,2736	4,2753	4,2747
31/05/2024	4,2768	4,2768	4,2768	4,2768
30/05/2024	4,3242	4,2215	4,2811	4,2768
29/05/2024	4,3098	4,2574	4,2741	4,2810
28/05/2024	4,2910	4,2447	4,2556	4,2741
27/05/2024	4,2704	4,2379	4,2581	4,2560
26/05/2024	4,3001	4,2143	4,2543	4,2581
25/05/2024	4,2651	4,2446	4,2564	4,2543
24/05/2024	4,2546	4,2546	4,2546	4,2546
23/05/2024	4,2699	4,2476	4,2652	4,2546
22/05/2024	4,2802	4,2504	4,2687	4,2653
21/05/2024	4,2845	4,2467	4,2520	4,2687
20/05/2024	4,2632	4,2448	4,2510	4,2524
19/05/2024	4,2721	4,2402	4,2630	4,2523
18/05/2024	4,2746	4,2514	4,2630	4,2630
17/05/2024	4,2708	4,2708	4,2708	4,2708
16/05/2024	4,2726	4,2513	4,2597	4,2708
15/05/2024	4,2767	4,2471	4,2626	4,2597
14/05/2024	4,2859	4,2495	4,2700	4,2626
13/05/2024	4,2915	4,2555	4,2860	4,2698
12/05/2024	4,3125	4,2706	4,3005	4,2872
11/05/2024	4,3111	4,2893	4,3006	4,3005
09/05/2024	4,3105	4,2752	4,2859	4,3100
08/05/2024	4,3085	4,2733	4,3029	4,2877
07/05/2024	4,3236	4,2901	4,3099	4,3023
06/05/2024	4,3256	4,2937	4,3120	4,3099
05/05/2024	4,3454	4,2872	4,3230	4,3120
04/05/2024	4,3365	4,3115	4,3258	4,3231
02/05/2024	4,3409	4,3070	4,3302	4,3312
01/05/2024	4,3566	4,3012	4,3313	4,3313
30/04/2024	4,3595	4,2926	4,3358	4,3304
29/04/2024	4,3438	4,3071	4,3159	4,3335
28/04/2024	4,3357	4,3031	4,3173	4,3148
27/04/2024	4,3221	4,3132	4,3166	4,3173
25/04/2024	4,3352	4,3030	4,3155	4,3169
24/04/2024	4,3397	4,2992	4,3351	4,3152
23/04/2024	4,3434	4,3032	4,3109	4,3351
22/04/2024	4,3381	4,3016	4,3157	4,3093
21/04/2024	4,3351	4,2989	4,3120	4,3145
20/04/2024	4,3249	4,2994	4,3118	4,3120
19/04/2024	4,3153	4,3153	4,3153	4,3153
18/04/2024	4,3875	4,3020	4,3396	4,3153
17/04/2024	4,3599	4,3033	4,3391	4,3379
16/04/2024	4,3808	4,3169	4,3648	4,3390
15/04/2024	4,3904	4,3009	4,3063	4,3622
14/04/2024	4,3187	4,2697	4,2828	4,3044
13/04/2024	4,2933	4,2616	4,2762	4,2828
12/04/2024	4,3006	4,3006	4,3006	4,3006
11/04/2024	4,3010	4,2273	4,2618	4,3006
10/04/2024	4,2742	4,2482	4,2682	4,2612
09/04/2024	4,2802	4,2478	4,2638	4,2658
08/04/2024	4,2774	4,2470	4,2657	4,2643
07/04/2024	4,2874	4,2466	4,2821	4,2662
06/04/2024	4,2892	4,2754	4,2819	4,2820
05/04/2024	4,2844	4,2844	4,2844	4,2844
04/04/2024	4,2984	4,2758	4,2912	4,2844
03/04/2024	4,3052	4,2756	4,2924	4,2908
02/04/2024	4,3140	4,2745	4,2905	4,2931
01/04/2024	4,3068	4,2789	4,2930	4,2904
31/03/2024	4,3177	4,2669	4,2963	4,2930
30/03/2024	4,3106	4,2812	4,2962	4,2963
28/03/2024	4,3169	4,2809	4,3033	4,2960
27/03/2024	4,3255	4,2919	4,3150	4,3035
26/03/2024	4,3293	4,3017	4,3101	4,3148
25/03/2024	4,3200	4,2985	4,3071	4,3099
24/03/2024	4,3287	4,2950	4,3205	4,3071
23/03/2024	4,3364	4,3076	4,3205	4,3205
21/03/2024	4,3435	4,2986	4,3066	4,3427
20/03/2024	4,3277	4,2901	4,3128	4,3073
19/03/2024	4,3423	4,2871	4,3156	4,3124
18/03/2024	4,3324	4,3005	4,3214	4,3145
17/03/2024	4,3339	4,2883	4,2977	4,3215
16/03/2024	4,3108	4,2880	4,3005	4,2975
14/03/2024	4,3082	4,2842	4,2931	4,3058
13/03/2024	4,3048	4,2763	4,2830	4,2923
12/03/2024	4,2945	4,2787	4,2883	4,2830
11/03/2024	4,2966	4,2746	4,2825	4,2893
10/03/2024	4,3079	4,2726	4,2992	4,2825
09/03/2024	4,3029	4,2957	4,2995	4,2990
08/03/2024	4,3026	4,3013	4,3013	4,3026
07/03/2024	4,3130	4,2926	4,3010	4,2980
06/03/2024	4,3092	4,2946	4,2995	4,3010
05/03/2024	4,3236	4,2910	4,3127	4,3013
04/03/2024	4,3315	4,3098	4,3225	4,3128
03/03/2024	4,3282	4,3112	4,3173	4,3225
01/03/2024	4,3239	4,3211	4,3211	4,3226
29/02/2024	4,3249	4,3106	4,3153	4,3188
28/02/2024	4,3341	4,3060	4,3193	4,3158
27/02/2024	4,3250	4,2941	4,3062	4,3189
26/02/2024	4,3211	4,2974	4,3098	4,3063
25/02/2024	4,3273	4,2994	4,3168	4,3098
23/02/2024	4,3121	4,3096	4,3096	4,3109
22/02/2024	4,3371	4,3029	4,3250	4,3055
21/02/2024	4,3314	4,3045	4,3168	4,3240
20/02/2024	4,3313	4,3095	4,3163	4,3170
19/02/2024	4,3372	4,3124	4,3280	4,3155
18/02/2024	4,3461	4,3218	4,3354	4,3280
16/02/2024	4,3395	4,3395	4,3395	4,3395
15/02/2024	4,3498	4,3328	4,3420	4,3398
14/02/2024	4,3528	4,3307	4,3400	4,3426
13/02/2024	4,3515	4,3258	4,3323	4,3403
12/02/2024	4,3467	4,3017	4,3119	4,3390
11/02/2024	4,3371	4,3073	4,3247	4,3110
09/02/2024	4,3272	4,3272	4,3272	4,3272
08/02/2024	4,3348	4,3106	4,3260	4,3271
07/02/2024	4,3497	4,3085	4,3418	4,3255
06/02/2024	4,3571	4,3341	4,3480	4,3428
05/02/2024	4,3542	4,3285	4,3453	4,3480
04/02/2024	4,3480	4,3102	4,3165	4,3400
02/02/2024	4,3225	4,3200	4,3200	4,3225
01/02/2024	4,3302	4,3040	4,3170	4,3163
31/01/2024	4,3434	4,3068	4,3293	4,3159
30/01/2024	4,3616	4,3226	4,3537	4,3283
29/01/2024	4,3780	4,3465	4,3673	4,3488
28/01/2024	4,3753	4,3610	4,3690	4,3698
26/01/2024	4,3720	4,3699	4,3708	4,3712
25/01/2024	4,3825	4,3632	4,3730	4,3680
24/01/2024	4,3879	4,3694	4,3818	4,3735
23/01/2024	4,3951	4,3675	4,3895	4,3783
22/01/2024	4,3932	4,3553	4,3608	4,3883
21/01/2024	4,3691	4,3426	4,3571	4,3620
19/01/2024	4,3629	4,3608	4,3617	4,3618
18/01/2024	4,3965	4,3507	4,3869	4,3543
17/01/2024	4,4134	4,3826	4,3982	4,3857
16/01/2024	4,4122	4,3825	4,3898	4,3978
15/01/2024	4,3970	4,3609	4,3678	4,3913
14/01/2024	4,3781	4,3493	4,3559	4,3678
11/01/2024	4,3654	4,3435	4,3518	4,3575
10/01/2024	4,3596	4,3283	4,3394	4,3500
09/01/2024	4,3547	4,3324	4,3439	4,3373
08/01/2024	4,3571	4,3180	4,3378	4,3493
07/01/2024	4,3622	4,3305	4,3485	4,3335
04/01/2024	4,3648	4,3355	4,3459	4,3523
03/01/2024	4,3585	4,3386	4,3503	4,3470
02/01/2024	4,3817	4,3474	4,3719	4,3543
01/01/2024	4,3729	4,3319	4,3457	4,3711
31/12/2023	4,3624	4,3335	4,3448	4,3477
29/12/2023	4,3523	4,3507	4,3512	4,3517
28/12/2023	4,3511	4,3283	4,3373	4,3448
27/12/2023	4,3444	4,3132	4,3190	4,3358
26/12/2023	4,3460	4,3114	4,3280	4,3200
25/12/2023	4,3518	4,3226	4,3443	4,3275
24/12/2023	4,3794	4,3279	4,3343	4,3443
22/12/2023	4,3401	4,3381	4,3386	4,3396
21/12/2023	4,3482	4,3138	4,3193	4,3343
20/12/2023	4,3517	4,3252	4,3445	4,3265
19/12/2023	4,3503	4,3170	4,3257	4,3455
18/12/2023	4,3521	4,3147	4,3240	4,3255
17/12/2023	4,3545	4,3085	4,3227	4,3218
15/12/2023	4,3389	4,3362	4,3362	4,3388
14/12/2023	4,3360	4,2954	4,3072	4,3323
13/12/2023	4,3247	4,2910	4,3040	4,3070
12/12/2023	4,3369	4,2904	4,3313	4,3021
11/12/2023	4,3484	4,3188	4,3318	4,3273
10/12/2023	4,3461	4,3197	4,3309	4,3363
08/12/2023	4,3389	4,3370	4,3380	4,3389
07/12/2023	4,3428	4,3201	4,3302	4,3353
06/12/2023	4,3458	4,3152	4,3278	4,3333
05/12/2023	4,3437	4,3159	4,3229	4,3293
04/12/2023	4,3400	4,3152	4,3335	4,3230
03/12/2023	4,3478	4,3185	4,3329	4,3295
01/12/2023	4,3295	4,3283	4,3283	4,3291
30/11/2023	4,3677	4,3191	4,3510	4,3235
29/11/2023	4,3664	4,3307	4,3415	4,3553
28/11/2023	4,3471	4,3134	4,3203	4,3445
27/11/2023	4,3630	4,3154	4,3498	4,3200
26/11/2023	4,3762	4,3429	4,3666	4,3453
24/11/2023	4,3741	4,3741	4,3741	4,3741
23/11/2023	4,3799	4,3546	4,3665	4,3725
22/11/2023	4,3824	4,3494	4,3657	4,3685
21/11/2023	4,3830	4,3547	4,3698	4,3643
20/11/2023	4,3794	4,3398	4,3533	4,3743
19/11/2023	4,3971	4,3459	4,3883	4,3503
17/11/2023	4,3875	4,3866	4,3867	4,3866
16/11/2023	4,3956	4,3607	4,3750	4,3850
15/11/2023	4,4089	4,3597	4,3913	4,3733
14/11/2023	4,4094	4,3819	4,4008	4,3913
13/11/2023	4,4333	4,3947	4,4276	4,3995
12/11/2023	4,4399	4,4151	4,4270	4,4290
10/11/2023	4,4406	4,4365	4,4370	4,4389
09/11/2023	4,4513	4,4103	4,4348	4,4287
08/11/2023	4,4594	4,4221	4,4398	4,4385
07/11/2023	4,4722	4,4271	4,4584	4,4438
06/11/2023	4,4684	4,4464	4,4585	4,4570
05/11/2023	4,4715	4,4440	4,4559	4,4555
03/11/2023	4,4578	4,4578	4,4578	4,4578
02/11/2023	4,4642	4,4372	4,4486	4,4578
01/11/2023	4,4777	4,4373	4,4717	4,4486
31/10/2023	4,4872	4,4448	4,4496	4,4717
30/10/2023	4,4623	4,4363	4,4507	4,4497
29/10/2023	4,4745	4,4423	4,4643	4,4495
28/10/2023	4,4715	4,4555	4,4643	4,4657
27/10/2023	4,4695	4,4695	4,4695	4,4695
26/10/2023	4,4811	4,4481	4,4567	4,4695
25/10/2023	4,4859	4,4417	4,4767	4,4567
24/10/2023	4,4909	4,4590	4,4635	4,4767
23/10/2023	4,4717	4,4537	4,4616	4,4635
22/10/2023	4,4745	4,4442	4,4583	4,4616
21/10/2023	4,4686	4,4528	4,4608	4,4582
20/10/2023	4,4647	4,4647	4,4647	4,4647
19/10/2023	4,4701	4,4460	4,4566	4,4647
18/10/2023	4,4746	4,4341	4,4551	4,4564
17/10/2023	4,4612	4,4175	4,4198	4,4552
16/10/2023	4,4613	4,4027	4,4518	4,4198
15/10/2023	4,5062	4,4408	4,4675	4,4518
14/10/2023	4,4773	4,4512	4,4625	4,4675
12/10/2023	4,5530	4,5191	4,5354	4,5344
11/10/2023	4,5475	4,5172	4,5263	4,5354
10/10/2023	4,5443	4,5123	4,5388	4,5263
09/10/2023	4,5723	4,5272	4,5633	4,5388
08/10/2023	4,5951	4,5542	4,5803	4,5633
07/10/2023	4,5872	4,5724	4,5780	4,5804
05/10/2023	4,6088	4,5709	4,6026	4,5921
04/10/2023	4,6177	4,5797	4,6082	4,6025
03/10/2023	4,6500	4,5841	4,6267	4,6080
02/10/2023	4,6360	4,6068	4,6154	4,6273
01/10/2023	4,6350	4,5983	4,6179	4,6152
30/09/2023	4,6374	4,6055	4,6197	4,6179
28/09/2023	4,6429	4,6149	4,6367	4,6322
27/09/2023	4,6444	4,6192	4,6318	4,6365
26/09/2023	4,6486	4,5895	4,6078	4,6318
25/09/2023	4,6167	4,5973	4,6052	4,6078
24/09/2023	4,6170	4,5830	4,6075	4,6044
23/09/2023	4,6166	4,5940	4,6075	4,6075
21/09/2023	4,6212	4,5840	4,6158	4,6139
20/09/2023	4,6420	4,6043	4,6200	4,6158
19/09/2023	4,6766	4,6003	4,6569	4,6199
18/09/2023	4,6670	4,6373	4,6405	4,6569
17/09/2023	4,6509	4,6267	4,6429	4,6405
16/09/2023	4,6583	4,6255	4,6434	4,6430
14/09/2023	4,6513	4,6283	4,6366	4,6506
13/09/2023	4,6464	4,6184	4,6253	4,6366
12/09/2023	4,6768	4,6061	4,6565	4,6253
11/09/2023	4,6968	4,6323	4,6398	4,6566
10/09/2023	4,6569	4,6028	4,6149	4,6399
09/09/2023	4,6217	4,6063	4,6115	4,6143
07/09/2023	4,6301	4,5948	4,6260	4,6226
06/09/2023	4,6385	4,5653	4,5708	4,6259
05/09/2023	4,5956	4,4878	4,4932	4,5708
04/09/2023	4,5043	4,4663	4,4733	4,4932
03/09/2023	4,4792	4,4579	4,4678	4,4731
02/09/2023	4,4728	4,4610	4,4644	4,4678
31/08/2023	4,4793	4,4621	4,4716	4,4759
30/08/2023	4,4900	4,4549	4,4673	4,4716
29/08/2023	4,4817	4,4564	4,4659	4,4672
28/08/2023	4,4776	4,4610	4,4719	4,4659
27/08/2023	4,4853	4,4561	4,4655	4,4719
26/08/2023	4,4782	4,4635	4,4655	4,4655
24/08/2023	4,4818	4,4578	4,4773	4,4678
23/08/2023	4,4874	4,4623	4,4676	4,4773
22/08/2023	4,4861	4,4583	4,4671	4,4676
21/08/2023	4,4801	4,4549	4,4773	4,4671
20/08/2023	4,4882	4,4528	4,4610	4,4769
19/08/2023	4,4655	4,4585	4,4630	4,4610
17/08/2023	4,4890	4,4553	4,4679	4,4679
16/08/2023	4,4797	4,4584	4,4695	4,4679
15/08/2023	4,4805	4,4461	4,4760	4,4695
14/08/2023	4,5094	4,4414	4,4469	4,4760
13/08/2023	4,4609	4,4229	4,4387	4,4466
12/08/2023	4,4407	4,4328	4,4365	4,4393
11/08/2023	4,4408	4,4408	4,4408	4,4408
10/08/2023	4,4598	4,4242	4,4449	4,4408
09/08/2023	4,4756	4,4293	4,4678	4,4450
08/08/2023	4,4792	4,4306	4,4524	4,4677
07/08/2023	4,4726	4,4208	4,4238	4,4524
06/08/2023	4,4509	4,4091	4,4425	4,4239
05/08/2023	4,4462	4,4336	4,4407	4,4418
04/08/2023	4,4405	4,4405	4,4405	4,4405
03/08/2023	4,4688	4,4283	4,4562	4,4405
02/08/2023	4,4737	4,4370	4,4468	4,4563
01/08/2023	4,4637	4,4305	4,4438	4,4469
31/07/2023	4,4545	4,3992	4,4046	4,4438
30/07/2023	4,4178	4,3959	4,4140	4,4044
29/07/2023	4,4182	4,4108	4,4142	4,4140
28/07/2023	4,4199	4,4199	4,4199	4,4199
27/07/2023	4,4343	4,4053	4,4214	4,4199
26/07/2023	4,4371	4,4068	4,4261	4,4214
25/07/2023	4,4440	4,4065	4,4327	4,4261
24/07/2023	4,4551	4,4208	4,4484	4,4328
23/07/2023	4,4722	4,4362	4,4613	4,4485
22/07/2023	4,4767	4,4484	4,4610	4,4622
21/07/2023	4,4648	4,4648	4,4648	4,4648
20/07/2023	4,4680	4,4418	4,4503	4,4648
19/07/2023	4,4591	4,4362	4,4504	4,4503
18/07/2023	4,4640	4,4344	4,4498	4,4504
17/07/2023	4,4552	4,4306	4,4463	4,4497
16/07/2023	4,4674	4,4267	4,4565	4,4463
15/07/2023	4,4707	4,4436	4,4550	4,4565
13/07/2023	4,4704	4,4414	4,4474	4,4617
12/07/2023	4,4546	4,4240	4,4415	4,4474
11/07/2023	4,4560	4,4305	4,4387	4,4415
10/07/2023	4,4661	4,4327	4,4438	4,4388
09/07/2023	4,4707	4,4364	4,4584	4,4439
08/07/2023	4,4593	4,4476	4,4526	4,4590
07/07/2023	4,4563	4,4563	4,4563	4,4563
06/07/2023	4,4961	4,4483	4,4883	4,4563
05/07/2023	4,5056	4,4542	4,4639	4,4883
04/07/2023	4,4939	4,4255	4,4382	4,4638
03/07/2023	4,4433	4,4137	4,4351	4,4382
02/07/2023	4,4508	4,4247	4,4360	4,4353
01/07/2023	4,4420	4,4320	4,4373	4,4360
29/06/2023	4,4610	4,4287	4,4427	4,4370
28/06/2023	4,4862	4,4209	4,4805	4,4426
27/06/2023	4,4962	4,4434	4,4522	4,4806
26/06/2023	4,4587	4,4229	4,4399	4,4522
25/06/2023	4,4473	4,4266	4,4387	4,4398
24/06/2023	4,4434	4,4338	4,4383	4,4385
23/06/2023	4,4517	4,4517	4,4517	4,4517
22/06/2023	4,4544	4,4193	4,4283	4,4517
21/06/2023	4,4423	4,4158	4,4357	4,4283
20/06/2023	4,4537	4,4278	4,4450	4,4357
19/06/2023	4,4607	4,4310	4,4483	4,4450
18/06/2023	4,4807	4,4405	4,4650	4,4483
17/06/2023	4,4744	4,4556	4,4650	4,4650
15/06/2023	4,4766	4,4420	4,4556	4,4764
14/06/2023	4,4776	4,4397	4,4464	4,4556
13/06/2023	4,4903	4,4348	4,4811	4,4462
12/06/2023	4,4947	4,4430	4,4466	4,4811
11/06/2023	4,4514	4,4303	4,4440	4,4466
10/06/2023	4,4481	4,4415	4,4462	4,4440
08/06/2023	4,4769	4,4328	4,4736	4,4460
07/06/2023	4,4986	4,4681	4,4847	4,4736
06/06/2023	4,4899	4,4679	4,4808	4,4847
05/06/2023	4,4983	4,4660	4,4794	4,4808
04/06/2023	4,5038	4,4657	4,4930	4,4793
03/06/2023	4,5093	4,4766	4,4935	4,4930
02/06/2023	4,4957	4,4957	4,4957	4,4957
01/06/2023	4,5289	4,4854	4,5208	4,4957
31/05/2023	4,5480	4,5096	4,5322	4,5208
30/05/2023	4,5482	4,5209	4,5336	4,5322
29/05/2023	4,5550	4,4998	4,5274	4,5336
28/05/2023	4,5493	4,5000	4,5263	4,5274
27/05/2023	4,5456	4,5060	4,5214	4,5263
25/05/2023	4,5425	4,4933	4,5032	4,5319
24/05/2023	4,5195	4,4917	4,5025	4,5031
23/05/2023	4,5154	4,4767	4,4905	4,5021
22/05/2023	4,5113	4,4724	4,5042	4,4905
21/05/2023	4,5513	4,4942	4,5433	4,5043
20/05/2023	4,5491	4,5252	4,5307	4,5433
19/05/2023	4,5442	4,5442	4,5442	4,5442
18/05/2023	4,5540	4,5147	4,5478	4,5442
17/05/2023	4,5597	4,5131	4,5203	4,5478
16/05/2023	4,5267	4,4776	4,4856	4,5203
15/05/2023	4,5131	4,4787	4,5073	4,4857
14/05/2023	4,5315	4,4947	4,5135	4,5073
13/05/2023	4,5312	4,5073	4,5210	4,5135
12/05/2023	4,5534	4,5534	4,5534	4,5534
11/05/2023	4,5638	4,5084	4,5397	4,5534
10/05/2023	4,5479	4,5138	4,5220	4,5396
09/05/2023	4,5585	4,5072	4,5533	4,5223
08/05/2023	4,5730	4,5445	4,5606	4,5533
07/05/2023	4,5851	4,5564	4,5765	4,5607
06/05/2023	4,5811	4,5721	4,5764	4,5765
05/05/2023	4,6205	4,6205	4,6205	4,6205
04/05/2023	4,6208	4,5694	4,5886	4,6205
03/05/2023	4,5970	4,5772	4,5847	4,5885
02/05/2023	4,5987	4,5669	4,5780	4,5847
01/05/2023	4,6095	4,5535	4,6038	4,5779
30/04/2023	4,6184	4,5741	4,5850	4,6038
29/04/2023	4,5938	4,5759	4,5836	4,5850
27/04/2023	4,5951	4,5665	4,5788	4,5864
26/04/2023	4,5972	4,5686	4,5864	4,5789
25/04/2023	4,6013	4,5722	4,5929	4,5864
24/04/2023	4,6080	4,5834	4,6014	4,5930
23/04/2023	4,6169	4,5935	4,6128	4,6016
22/04/2023	4,6143	4,6060	4,6120	4,6128
20/04/2023	4,6175	4,5935	4,5988	4,6132
19/04/2023	4,6242	4,5924	4,6186	4,5988
18/04/2023	4,6492	4,6111	4,6244	4,6183
17/04/2023	4,6357	4,6082	4,6312	4,6244
16/04/2023	4,6535	4,6237	4,6428	4,6312
15/04/2023	4,6440	4,6382	4,6430	4,6419
13/04/2023	4,6610	4,6317	4,6373	4,6425
12/04/2023	4,6587	4,6272	4,6523	4,6375
11/04/2023	4,6748	4,6465	4,6683	4,6541
10/04/2023	4,6953	4,6619	4,6874	4,6683
09/04/2023	4,7021	4,6682	4,6810	4,6874
08/04/2023	4,6960	4,6635	4,6745	4,6810
06/04/2023	4,6890	4,6720	4,6857	4,6775
05/04/2023	4,6949	4,6779	4,6874	4,6857
04/04/2023	4,6980	4,6731	4,6800	4,6874
03/04/2023	4,6850	4,6657	4,6738	4,6800
02/04/2023	4,6872	4,6623	4,6776	4,6737
01/04/2023	4,6829	4,6713	4,6772	4,6776
30/03/2023	4,6847	4,6678	4,6757	4,6795
29/03/2023	4,6925	4,6702	4,6876	4,6756
28/03/2023	4,6946	4,6726	4,6793	4,6876
27/03/2023	4,6919	4,6714	4,6888	4,6791
26/03/2023	4,6962	4,6779	4,6853	4,6885
25/03/2023	4,6899	4,6813	4,6838	4,6853
24/03/2023	4,6892	4,6892	4,6892	4,6892
23/03/2023	4,7025	4,6770	4,6822	4,6892
22/03/2023	4,6909	4,6743	4,6859	4,6823
21/03/2023	4,6994	4,6740	4,6887	4,6856
20/03/2023	4,7115	4,6765	4,7042	4,6887
19/03/2023	4,7224	4,6944	4,7035	4,7041
18/03/2023	4,7141	4,6966	4,7095	4,7035
17/03/2023	4,7513	4,7513	4,7513	4,7513
16/03/2023	4,7515	4,6877	4,6986	4,7515
15/03/2023	4,7205	4,6860	4,7017	4,6986
14/03/2023	4,7195	4,6826	4,7064	4,7018
13/03/2023	4,7122	4,6764	4,6818	4,7064
12/03/2023	4,7044	4,6664	4,6813	4,6818
11/03/2023	4,6843	4,6745	4,6798	4,6813
10/03/2023	4,6867	4,6775	4,6840	4,6866
09/03/2023	4,7023	4,6681	4,6860	4,6798
08/03/2023	4,6925	4,6739	4,6820	4,6905
07/03/2023	4,7058	4,6722	4,6899	4,6825
06/03/2023	4,7027	4,6772	4,6925	4,6907
05/03/2023	4,7153	4,6817	4,6924	4,6900
04/03/2023	4,7121	4,7048	4,7079	4,7086
03/03/2023	4,7143	4,7112	4,7112	4,7143
02/03/2023	4,7126	4,6928	4,6981	4,7086
01/03/2023	4,7020	4,6570	4,6728	4,6975
28/02/2023	4,7086	4,6619	4,7050	4,6725
27/02/2023	4,7255	4,7018	4,7148	4,7050
26/02/2023	4,7317	4,7102	4,7219	4,7143
25/02/2023	4,7239	4,7185	4,7206	4,7221
24/02/2023	4,7284	4,7246	4,7262	4,7248
23/02/2023	4,7383	4,7122	4,7283	4,7197
22/02/2023	4,7639	4,7215	4,7523	4,7257
21/02/2023	4,7655	4,7387	4,7500	4,7520
20/02/2023	4,7548	4,7362	4,7412	4,7504
19/02/2023	4,7759	4,7380	4,7669	4,7415
18/02/2023	4,7698	4,7609	4,7662	4,7662
17/02/2023	4,7713	4,7574	4,7629	4,7702
16/02/2023	4,7871	4,7548	4,7730	4,7585
15/02/2023	4,7850	4,7523	4,7594	4,7690
14/02/2023	4,7814	4,7523	4,7753	4,7584
13/02/2023	4,7989	4,7579	4,7860	4,7735
12/02/2023	4,7980	4,7605	4,7712	4,7865
11/02/2023	4,7745	4,7702	4,7722	4,7712
10/02/2023	4,7810	4,7742	4,7771	4,7798
09/02/2023	4,7906	4,7475	4,7552	4,7768
08/02/2023	4,7587	4,7278	4,7368	4,7550
07/02/2023	4,7599	4,7217	4,7533	4,7400
06/02/2023	4,7767	4,7302	4,7451	4,7485
05/02/2023	4,7503	4,6955	4,7074	4,7462
04/02/2023	4,7077	4,7024	4,7039	4,7074
03/02/2023	4,7322	4,7172	4,7269	4,7313
02/02/2023	4,7217	4,6783	4,6862	4,7178
01/02/2023	4,7120	4,6786	4,7042	4,6875
31/01/2023	4,7169	4,7003	4,7100	4,7036
30/01/2023	4,7193	4,7023	4,7101	4,7095
29/01/2023	4,7244	4,6969	4,7108	4,7105
28/01/2023	4,7112	4,7065	4,7082	4,7094
27/01/2023	4,7086	4,7045	4,7075	4,7075
26/01/2023	4,7199	4,6972	4,7114	4,7070
25/01/2023	4,7335	4,7049	4,7157	4,7105
24/01/2023	4,7215	4,7053	4,7127	4,7155
23/01/2023	4,7201	4,7018	4,7064	4,7128
22/01/2023	4,7220	4,7002	4,7063	4,7064
21/01/2023	4,7078	4,7047	4,7058	4,7063
19/01/2023	4,7313	4,7022	4,7220	4,7055
18/01/2023	4,7720	4,6793	4,7103	4,7195
17/01/2023	4,7218	4,6903	4,6988	4,7168
16/01/2023	4,7056	4,6815	4,6909	4,6988
15/01/2023	4,7060	4,6816	4,6931	4,6939
14/01/2023	4,6942	4,6914	4,6925	4,6929
13/01/2023	4,6993	4,6905	4,6923	4,6989
12/01/2023	4,7040	4,6830	4,6946	4,6933
11/01/2023	4,7027	4,6815	4,6869	4,6946
10/01/2023	4,7023	4,6767	4,6921	4,6869
09/01/2023	4,7027	4,6833	4,6932	4,6921
08/01/2023	4,7080	4,6799	4,6962	4,6932
07/01/2023	4,6967	4,6930	4,6943	4,6948
06/01/2023	4,7043	4,7006	4,7007	4,7026
05/01/2023	4,7101	4,6788	4,6837	4,6884
04/01/2023	4,6917	4,6578	4,6660	4,6837
03/01/2023	4,6821	4,6571	4,6751	4,6660
02/01/2023	4,6872	4,6630	4,6684	4,6751
01/01/2023	4,7067	4,6636	4,6823	4,6684
31/12/2022	4,6820	4,6820	4,6820	4,6820
30/12/2022	4,6978	4,6819	4,6899	4,6975
29/12/2022	4,6989	4,6655	4,6747	4,6837
28/12/2022	4,7053	4,6728	4,6878	4,6747
27/12/2022	4,7098	4,6679	4,6812	4,6878
26/12/2022	4,6965	4,6406	4,6438	4,6812
25/12/2022	4,6540	4,6309	4,6338	4,6438
24/12/2022	4,6300	4,6295	4,6298	4,6298
23/12/2022	4,6644	4,6379	4,6404	4,6640
22/12/2022	4,6517	4,6348	4,6415	4,6413
21/12/2022	4,6644	4,6371	4,6584	4,6415
20/12/2022	4,6774	4,6506	4,6715	4,6584
19/12/2022	4,6963	4,6691	4,6926	4,6715
18/12/2022	4,6997	4,6732	4,6894	4,6926
17/12/2022	4,6909	4,6872	4,6895	4,6895
16/12/2022	4,6916	4,6849	4,6864	4,6908
15/12/2022	4,6990	4,6820	4,6899	4,6866
14/12/2022	4,7004	4,6771	4,6816	4,6899
13/12/2022	4,7153	4,6752	4,6872	4,6816
12/12/2022	4,7019	4,6832	4,6918	4,6872
11/12/2022	4,7028	4,6806	4,6894	4,6918
10/12/2022	4,6933	4,6887	4,6913	4,6916
09/12/2022	4,6959	4,6873	4,6917	4,6959
08/12/2022	4,6987	4,6750	4,6800	4,6892
07/12/2022	4,7073	4,6781	4,6915	4,6800
06/12/2022	4,7156	4,6852	4,6906	4,6915
05/12/2022	4,7217	4,6875	4,7101	4,6906
04/12/2022	4,7192	4,6683	4,6755	4,7101
03/12/2022	4,6777	4,6667	4,6718	4,6755
02/12/2022	4,6779	4,6661	4,6779	4,6750
01/12/2022	4,7150	4,6598	4,6878	4,6743
30/11/2022	4,7100	4,6540	4,6690	4,6895
29/11/2022	4,6845	4,6592	4,6742	4,6690
28/11/2022	4,6897	4,6678	4,6836	4,6742
27/11/2022	4,7013	4,6695	4,6907	4,6836
26/11/2022	4,6922	4,6873	4,6901	4,6907
25/11/2022	4,6985	4,6907	4,6926	4,6985
24/11/2022	4,7059	4,6836	4,6986	4,6909
23/11/2022	4,7113	4,6935	4,7027	4,6986
22/11/2022	4,7172	4,6931	4,7043	4,7027
21/11/2022	4,7195	4,6948	4,6972	4,7043
20/11/2022	4,7163	4,6898	4,7000	4,6972
19/11/2022	4,7018	4,6977	4,7001	4,7003
18/11/2022	4,7089	4,6976	4,6987	4,7086
17/11/2022	4,7142	4,6937	4,7056	4,6995
16/11/2022	4,7192	4,6830	4,6981	4,7056
15/11/2022	4,7848	4,6823	4,7340	4,6981
14/11/2022	4,7486	4,6828	4,7108	4,7340
13/11/2022	4,7182	4,6665	4,6781	4,7108
12/11/2022	4,6870	4,6727	4,6818	4,6784
11/11/2022	4,6947	4,6829	4,6829	4,6910
10/11/2022	4,6978	4,6717	4,6880	4,6790
09/11/2022	4,7263	4,6768	4,7167	4,6880
08/11/2022	4,7187	4,6830	4,6871	4,7167
07/11/2022	4,6964	4,6666	4,6717	4,6871
06/11/2022	4,6963	4,6697	4,6867	4,6717
05/11/2022	4,6945	4,6760	4,6840	4,6842
04/11/2022	4,6976	4,6976	4,6976	4,6976
03/11/2022	4,7010	4,6761	4,6977	4,6976
02/11/2022	4,7155	4,6907	4,7044	4,6977
01/11/2022	4,7125	4,6958	4,7045	4,7044
31/10/2022	4,7202	4,6971	4,7150	4,7047
30/10/2022	4,7329	4,7055	4,7219	4,7152
29/10/2022	4,7308	4,7127	4,7198	4,7219
27/10/2022	4,7384	4,7141	4,7215	4,7170
26/10/2022	4,7637	4,7160	4,7436	4,7217
25/10/2022	4,7751	4,7214	4,7669	4,7436
24/10/2022	4,7910	4,7571	4,7859	4,7669
23/10/2022	4,7935	4,7667	4,7773	4,7858
22/10/2022	4,7822	4,7722	4,7780	4,7773
20/10/2022	4,7894	4,7611	4,7695	4,7785
19/10/2022	4,8096	4,7606	4,8019	4,7695
18/10/2022	4,8103	4,7822	4,7873	4,8019
17/10/2022	4,8213	4,7807	4,7966	4,7875
16/10/2022	4,8559	4,7938	4,8118	4,7969
15/10/2022	4,8160	4,8059	4,8109	4,8118
13/10/2022	4,8405	4,7908	4,8092	4,8019
12/10/2022	4,8575	4,7952	4,8458	4,8092
11/10/2022	4,8641	4,8374	4,8463	4,8458
10/10/2022	4,8754	4,8328	4,8543	4,8463
09/10/2022	4,8845	4,8425	4,8642	4,8543
08/10/2022	4,8679	4,8546	4,8611	4,8642
06/10/2022	4,8954	4,8525	4,8850	4,8592
05/10/2022	4,8947	4,8169	4,8197	4,8847
04/10/2022	4,8470	4,7901	4,8150	4,8197
03/10/2022	4,8306	4,7907	4,8274	4,8149
02/10/2022	4,8605	4,8088	4,8474	4,8274
01/10/2022	4,8551	4,8407	4,8517	4,8474
29/09/2022	4,8996	4,8322	4,8534	4,8551
28/09/2022	4,8752	4,8068	4,8081	4,8534
27/09/2022	4,8326	4,7852	4,7879	4,8081
26/09/2022	4,7942	4,7497	4,7570	4,7879
25/09/2022	4,7691	4,7294	4,7499	4,7570
24/09/2022	4,7529	4,7361	4,7444	4,7442
22/09/2022	4,7698	4,7164	4,7544	4,7466
21/09/2022	4,7908	4,7441	4,7721	4,7544
20/09/2022	4,7897	4,7202	4,7290	4,7721
19/09/2022	4,7453	4,7032	4,7078	4,7290
18/09/2022	4,7240	4,7017	4,7215	4,7078
17/09/2022	4,7251	4,7151	4,7202	4,7211
15/09/2022	4,7277	4,7104	4,7243	4,7197
14/09/2022	4,7347	4,7109	4,7163	4,7243
13/09/2022	4,7336	4,7089	4,7184	4,7166
12/09/2022	4,7252	4,6902	4,6969	4,7184
11/09/2022	4,7147	4,6878	4,6965	4,6968
10/09/2022	4,7086	4,6919	4,7020	4,6965
08/09/2022	4,7450	4,6897	4,7067	4,7447
07/09/2022	4,7324	4,6958	4,7123	4,7068
06/09/2022	4,7396	4,7028	4,7294	4,7123
05/09/2022	4,7372	4,7053	4,7180	4,7291
04/09/2022	4,7458	4,6986	4,7170	4,7183
03/09/2022	4,7222	4,7095	4,7172	4,7169
01/09/2022	4,7315	4,6953	4,7171	4,7208
31/08/2022	4,7308	4,7048	4,7247	4,7171
30/08/2022	4,7383	4,7140	4,7262	4,7246
29/08/2022	4,7402	4,7180	4,7347	4,7262
28/08/2022	4,7582	4,7247	4,7408	4,7347
27/08/2022	4,7508	4,7353	4,7473	4,7409
25/08/2022	4,7584	4,7299	4,7430	4,7364
24/08/2022	4,7711	4,7353	4,7680	4,7430
23/08/2022	4,7887	4,7605	4,7732	4,7680
22/08/2022	4,7868	4,7580	4,7655	4,7732
21/08/2022	4,7783	4,7420	4,7495	4,7655
20/08/2022	4,7564	4,7431	4,7511	4,7495
18/08/2022	4,7617	4,7207	4,7265	4,7517
17/08/2022	4,7371	4,6991	4,7035	4,7265
16/08/2022	4,7100	4,6609	4,6760	4,7035
15/08/2022	4,7068	4,6584	4,6836	4,6760
14/08/2022	4,6974	4,6570	4,6603	4,6836
13/08/2022	4,6671	4,6463	4,6466	4,6603
11/08/2022	4,6915	4,6554	4,6854	4,6561
10/08/2022	4,6934	4,6646	4,6762	4,6853
09/08/2022	4,7168	4,6684	4,7007	4,6762
08/08/2022	4,7118	4,6945	4,6983	4,7007
07/08/2022	4,7168	4,6914	4,7126	4,6983
06/08/2022	4,7215	4,7041	4,7142	4,7126
04/08/2022	4,7185	4,6987	4,7130	4,7084
03/08/2022	4,7428	4,6950	4,6980	4,7130
02/08/2022	4,7419	4,6887	4,7333	4,6980
01/08/2022	4,7424	4,7027	4,7150	4,7333
31/07/2022	4,7546	4,7058	4,7419	4,7150
30/07/2022	4,7500	4,7346	4,7475	4,7419
28/07/2022	4,7761	4,7221	4,7610	4,7394
27/07/2022	4,7995	4,7519	4,7815	4,7610
26/07/2022	4,8086	4,7473	4,7554	4,7815
25/07/2022	4,7710	4,7064	4,7235	4,7554
24/07/2022	4,7431	4,6901	4,7390	4,7235
23/07/2022	4,7431	4,7337	4,7385	4,7390
21/07/2022	4,7774	4,7359	4,7622	4,7409
20/07/2022	4,7774	4,7509	4,7667	4,7622
19/07/2022	4,7909	4,7428	4,7534	4,7667
18/07/2022	4,8053	4,7453	4,7858	4,7534
17/07/2022	4,8018	4,7654	4,7779	4,7858
16/07/2022	4,7833	4,7735	4,7754	4,7779
14/07/2022	4,8223	4,7675	4,8183	4,7801
13/07/2022	4,8430	4,8045	4,8298	4,8183
12/07/2022	4,8485	4,8085	4,8191	4,8298
11/07/2022	4,8513	4,7990	4,8087	4,8191
10/07/2022	4,8169	4,7671	4,7800	4,8087
09/07/2022	4,7862	4,7655	4,7808	4,7800
07/07/2022	4,8077	4,7561	4,7848	4,7740
06/07/2022	4,8130	4,7602	4,7759	4,7848
05/07/2022	4,8029	4,7414	4,7487	4,7759
04/07/2022	4,7763	4,7071	4,7121	4,7487
03/07/2022	4,7223	4,6832	4,6922	4,7121
02/07/2022	4,7011	4,6829	4,6940	4,6922
30/06/2022	4,7235	4,6821	4,7007	4,6905
29/06/2022	4,7098	4,6479	4,6691	4,7007
28/06/2022	4,6995	4,6621	4,6972	4,6691
27/06/2022	4,7035	4,6771	4,6846	4,6972
26/06/2022	4,7116	4,6728	4,6925	4,6846
25/06/2022	4,6967	4,6890	4,6950	4,6925
23/06/2022	4,7166	4,6805	4,7043	4,6917
22/06/2022	4,7225	4,6933	4,6974	4,7043
21/06/2022	4,7042	4,6351	4,6353	4,6974
20/06/2022	4,6547	4,6261	4,6491	4,6353
19/06/2022	4,6869	4,6368	4,6826	4,6491
18/06/2022	4,6916	4,6752	4,6804	4,6826
16/06/2022	4,7320	4,6747	4,7293	4,6775
15/06/2022	4,7449	4,6604	4,6658	4,7293
14/06/2022	4,6937	4,6509	4,6562	4,6655
13/06/2022	4,6655	4,6382	4,6540	4,6562
12/06/2022	4,6697	4,5939	4,6043	4,6540
11/06/2022	4,6147	4,5984	4,6030	4,6043
09/06/2022	4,6228	4,5934	4,6057	4,6114
08/06/2022	4,6156	4,5780	4,5847	4,6057
07/06/2022	4,5923	4,5634	4,5766	4,5847
06/06/2022	4,5943	4,5727	4,5848	4,5766
05/06/2022	4,5979	4,5786	4,5893	4,5848
04/06/2022	4,5944	4,5828	4,5886	4,5889
02/06/2022	4,6011	4,5727	4,5794	4,5880
01/06/2022	4,6007	4,5709	4,5899	4,5794
31/05/2022	4,5982	4,5751	4,5803	4,5899
30/05/2022	4,5888	4,5646	4,5845	4,5803
29/05/2022	4,5901	4,5595	4,5758	4,5845
28/05/2022	4,5836	4,5675	4,5775	4,5758
26/05/2022	4,6133	4,5622	4,6060	4,5722
25/05/2022	4,6164	4,5952	4,6032	4,6060
24/05/2022	4,6234	4,5857	4,6014	4,6032
23/05/2022	4,6156	4,5921	4,6100	4,6009
22/05/2022	4,6319	4,5976	4,6260	4,6100
21/05/2022	4,6341	4,6191	4,6285	4,6260
19/05/2022	4,6542	4,6203	4,6492	4,6291
18/05/2022	4,6623	4,6318	4,6429	4,6493
17/05/2022	4,6597	4,6320	4,6518	4,6429
16/05/2022	4,6617	4,6425	4,6572	4,6527
15/05/2022	4,6880	4,6469	4,6825	4,6579
14/05/2022	4,6895	4,6734	4,6830	4,6807
12/05/2022	4,7007	4,6590	4,6693	4,6810
11/05/2022	4,6939	4,6564	4,6738	4,6693
10/05/2022	4,6862	4,6520	4,6823	4,6738
09/05/2022	4,6992	4,6692	4,6910	4,6823
08/05/2022	4,7220	4,6781	4,7025	4,6910
07/05/2022	4,7040	4,6968	4,7016	4,7025
05/05/2022	4,7212	4,6711	4,6828	4,7114
04/05/2022	4,7041	4,6444	4,6511	4,6828
03/05/2022	4,7257	4,6400	4,6940	4,6511
02/05/2022	4,7083	4,6844	4,6938	4,6940
01/05/2022	4,7055	4,6518	4,6788	4,6938
30/04/2022	4,6828	4,6695	4,6736	4,6788
28/04/2022	4,6963	4,6530	4,6919	4,6786
27/04/2022	4,7117	4,6670	4,7076	4,6919
26/04/2022	4,7272	4,6858	4,7107	4,7077
25/04/2022	4,7289	4,6346	4,6427	4,7107
24/04/2022	4,6625	4,6232	4,6468	4,6427
23/04/2022	4,6557	4,6368	4,6439	4,6468
21/04/2022	4,6556	4,6268	4,6387	4,6528
20/04/2022	4,6566	4,6260	4,6392	4,6387
19/04/2022	4,6540	4,6247	4,6445	4,6392
18/04/2022	4,6568	4,6124	4,6206	4,6445
17/04/2022	4,6397	4,6099	4,6300	4,6202
16/04/2022	4,6381	4,6252	4,6293	4,6300
14/04/2022	4,6451	4,6150	4,6409	4,6314
13/04/2022	4,6559	4,6288	4,6440	4,6409
12/04/2022	4,6525	4,6328	4,6387	4,6440
11/04/2022	4,6703	4,6338	4,6645	4,6387
10/04/2022	4,6680	4,6247	4,6394	4,6645
09/04/2022	4,6476	4,6293	4,6372	4,6394
07/04/2022	4,6491	4,6268	4,6362	4,6328
06/04/2022	4,6691	4,6258	4,6573	4,6362
05/04/2022	4,6729	4,6046	4,6450	4,6573
04/04/2022	4,6603	4,6100	4,6174	4,6450
03/04/2022	4,6526	4,6087	4,6420	4,6174
02/04/2022	4,6485	4,6393	4,6419	4,6420
01/04/2022	4,6365	4,6365	4,6365	4,6365
31/03/2022	4,6575	4,6307	4,6478	4,6365
30/03/2022	4,6652	4,6313	4,6400	4,6478
29/03/2022	4,6812	4,6310	4,6590	4,6400
28/03/2022	4,7163	4,6317	4,6967	4,6583
27/03/2022	4,7410	4,6867	4,6887	4,6967
26/03/2022	4,6982	4,6806	4,6891	4,6885
24/03/2022	4,7875	4,6764	4,7712	4,6809
23/03/2022	4,7903	4,7030	4,7254	4,7712
22/03/2022	4,7390	4,6748	4,6792	4,7254
21/03/2022	4,7049	4,6714	4,6938	4,6792
20/03/2022	4,7195	4,6768	4,7043	4,6938
19/03/2022	4,7088	4,6946	4,7065	4,7043
17/03/2022	4,7352	4,6760	4,6795	4,7242
16/03/2022	4,6981	4,6570	4,6650	4,6795
15/03/2022	4,7207	4,6558	4,7077	4,6645
14/03/2022	4,7562	4,6912	4,7378	4,7077
13/03/2022	4,7976	4,7078	4,7862	4,7378
12/03/2022	4,7962	4,7825	4,7919	4,7855
11/03/2022	4,7853	4,7803	4,7820	4,7836
10/03/2022	4,8112	4,7606	4,7802	4,7849
09/03/2022	4,8584	4,7636	4,7739	4,7802
08/03/2022	4,9307	4,7464	4,8825	4,7739
07/03/2022	5,0021	4,8573	4,9843	4,8825
06/03/2022	5,0035	4,8639	4,8677	4,9843
04/03/2022	4,8996	4,8974	4,8979	4,8991
03/03/2022	4,9054	4,7862	4,7985	4,8968
02/03/2022	4,8209	4,7381	4,7440	4,7985
01/03/2022	4,8338	4,7244	4,7471	4,7440
28/02/2022	4,8098	4,6764	4,7018	4,7471
27/02/2022	4,7144	4,6489	4,6956	4,7018
25/02/2022	4,6307	4,6307	4,6307	4,6307
24/02/2022	4,6894	4,6091	4,6295	4,6260
23/02/2022	4,7220	4,5814	4,5814	4,6295
22/02/2022	4,5829	4,5252	4,5429	4,5814
21/02/2022	4,5565	4,5340	4,5429	4,5429
20/02/2022	4,5435	4,5073	4,5321	4,5429
18/02/2022	4,5296	4,5296	4,5296	4,5296
17/02/2022	4,5389	4,5119	4,5245	4,5279
16/02/2022	4,5297	4,4938	4,4971	4,5245
15/02/2022	4,5047	4,4822	4,4966	4,4971
14/02/2022	4,5610	4,4905	4,5472	4,4966
13/02/2022	4,5877	4,5289	4,5710	4,5472
11/02/2022	4,5707	4,5707	4,5707	4,5707
10/02/2022	4,5805	4,4993	4,5050	4,5678
09/02/2022	4,5077	4,4825	4,4923	4,5050
08/02/2022	4,5329	4,4886	4,5275	4,4923
07/02/2022	4,5459	4,5239	4,5363	4,5275
06/02/2022	4,5671	4,5336	4,5598	4,5363
04/02/2022	4,5668	4,5664	4,5664	4,5666
03/02/2022	4,5689	4,5347	4,5413	4,5660
02/02/2022	4,5490	4,5191	4,5401	4,5413
01/02/2022	4,5766	4,5379	4,5714	4,5401
31/01/2022	4,5896	4,5630	4,5836	4,5714
30/01/2022	4,6014	4,5773	4,5888	4,5836
28/01/2022	4,5830	4,5830	4,5830	4,5830
27/01/2022	4,5998	4,5541	4,5603	4,5831
26/01/2022	4,5946	4,5464	4,5864	4,5603
25/01/2022	4,5965	4,5770	4,5805	4,5864
24/01/2022	4,5951	4,5600	4,5656	4,5805
23/01/2022	4,5803	4,5138	4,5225	4,5656
21/01/2022	4,5337	4,5291	4,5308	4,5292
20/01/2022	4,5508	4,5094	4,5251	4,5311
19/01/2022	4,5321	4,5084	4,5220	4,5251
18/01/2022	4,5448	4,5179	4,5331	4,5220
17/01/2022	4,5406	4,5211	4,5247	4,5331
16/01/2022	4,5430	4,5169	4,5373	4,5247
14/01/2022	4,5375	4,5367	4,5375	4,5367
13/01/2022	4,5453	4,5322	4,5398	4,5371
12/01/2022	4,5443	4,5212	4,5257	4,5398
11/01/2022	4,5442	4,5196	4,5376	4,5257
10/01/2022	4,5473	4,5359	4,5413	4,5376
09/01/2022	4,5550	4,5289	4,5468	4,5413
07/01/2022	4,5453	4,5449	4,5453	4,5449
06/01/2022	4,5604	4,5418	4,5554	4,5455
05/01/2022	4,5875	4,5524	4,5773	4,5554
04/01/2022	4,5790	4,5615	4,5635	4,5773
03/01/2022	4,5851	4,5630	4,5777	4,5635
02/01/2022	4,5960	4,5726	4,5883	4,5777
31/12/2021	4,5915	4,5874	4,5901	4,5909
30/12/2021	4,6044	4,5794	4,5907	4,5886
29/12/2021	4,6062	4,5862	4,5943	4,5907
28/12/2021	4,6072	4,5915	4,6019	4,5943
27/12/2021	4,6226	4,5912	4,6044	4,6019
26/12/2021	4,6311	4,5961	4,6238	4,6044
24/12/2021	4,6239	4,6180	4,6205	4,6191
23/12/2021	4,6360	4,6089	4,6312	4,6196
22/12/2021	4,6391	4,6195	4,6332	4,6312
21/12/2021	4,6377	4,6142	4,6233	4,6332
20/12/2021	4,6400	4,6167	4,6237	4,6233
19/12/2021	4,6447	4,6220	4,6338	4,6237
17/12/2021	4,6415	4,6253	4,6373	4,6294
16/12/2021	4,6407	4,6234	4,6321	4,6298
15/12/2021	4,6422	4,6167	4,6201	4,6321
14/12/2021	4,6379	4,6122	4,6268	4,6201
13/12/2021	4,6473	4,6203	4,6384	4,6268
12/12/2021	4,6439	4,6048	4,6179	4,6384
10/12/2021	4,6188	4,6188	4,6188	4,6188
09/12/2021	4,6244	4,5995	4,6031	4,6175
08/12/2021	4,6346	4,5970	4,6132	4,6031
07/12/2021	4,6198	4,5768	4,5826	4,6132
06/12/2021	4,6035	4,5802	4,5915	4,5826
05/12/2021	4,6068	4,5847	4,5982	4,5915
03/12/2021	4,5980	4,5970	4,5975	4,5975
02/12/2021	4,6227	4,5851	4,5997	4,6010
01/12/2021	4,6279	4,5874	4,6233	4,5997
30/11/2021	4,6632	4,6074	4,6579	4,6233
29/11/2021	4,6925	4,6487	4,6800	4,6585
28/11/2021	4,7133	4,6754	4,7103	4,6800
26/11/2021	4,7108	4,7104	4,7104	4,7108
25/11/2021	4,7250	4,6730	4,6791	4,7137
24/11/2021	4,6843	4,6636	4,6791	4,6791
23/11/2021	4,7072	4,6662	4,7023	4,6791
22/11/2021	4,7436	4,6908	4,7047	4,7023
21/11/2021	4,7296	4,6779	4,6921	4,7047
19/11/2021	4,6996	4,6996	4,6996	4,6996
18/11/2021	4,7987	4,6581	4,6694	4,7569
17/11/2021	4,6775	4,6478	4,6611	4,6694
16/11/2021	4,6645	4,6454	4,6553	4,6611
15/11/2021	4,6676	4,6373	4,6407	4,6553
14/11/2021	4,6484	4,6220	4,6407	4,6407
12/11/2021	4,6404	4,6404	4,6404	4,6404
11/11/2021	4,6500	4,6270	4,6352	4,6409
10/11/2021	4,6396	4,6022	4,6098	4,6352
09/11/2021	4,6219	4,5887	4,5912	4,6098
08/11/2021	4,6044	4,5838	4,5938	4,5912
07/11/2021	4,6040	4,5855	4,6000	4,5938
04/11/2021	4,6368	4,5873	4,6017	4,5902
03/11/2021	4,6100	4,5791	4,5818	4,6017
02/11/2021	4,6149	4,5671	4,6097	4,5818
01/11/2021	4,6261	4,6009	4,6163	4,6097
31/10/2021	4,6255	4,6069	4,6155	4,6163
30/10/2021	4,6185	4,6124	4,6155	4,6155
29/10/2021	4,6109	4,6109	4,6109	4,6109
28/10/2021	4,6328	4,6064	4,6220	4,6109
27/10/2021	4,6315	4,6025	4,6183	4,6220
26/10/2021	4,6273	4,6062	4,6085	4,6183
25/10/2021	4,6223	4,5965	4,6145	4,6085
24/10/2021	4,6212	4,5859	4,5998	4,6145
23/10/2021	4,6020	4,5980	4,5998	4,5998
21/10/2021	4,6096	4,5929	4,6038	4,6009
20/10/2021	4,6098	4,5791	4,5856	4,6038
19/10/2021	4,6004	4,5768	4,5841	4,5856
18/10/2021	4,5919	4,5678	4,5815	4,5841
17/10/2021	4,5932	4,5601	4,5620	4,5815
16/10/2021	4,5689	4,5591	4,5645	4,5620
14/10/2021	4,5800	4,5598	4,5688	4,5691
13/10/2021	4,5855	4,5628	4,5791	4,5688
12/10/2021	4,5887	4,5685	4,5844	4,5791
11/10/2021	4,5937	4,5693	4,5864	4,5844
10/10/2021	4,6169	4,5786	4,6047	4,5864
09/10/2021	4,6126	4,6028	4,6116	4,6047
07/10/2021	4,6227	4,5857	4,5864	4,6043
06/10/2021	4,5894	4,5393	4,5484	4,5864
05/10/2021	4,6317	4,5441	4,6054	4,5484
04/10/2021	4,6238	4,5768	4,5936	4,6054
03/10/2021	4,6028	4,5620	4,5752	4,5936
02/10/2021	4,5827	4,5732	4,5765	4,5752
30/09/2021	4,6156	4,5719	4,6103	4,5791
29/09/2021	4,6480	4,5886	4,6323	4,6103
28/09/2021	4,6389	4,6236	4,6360	4,6323
27/09/2021	4,6408	4,5925	4,5981	4,6360
26/09/2021	4,6163	4,5890	4,6072	4,5981
25/09/2021	4,6148	4,5996	4,6072	4,6072
23/09/2021	4,6226	4,6023	4,6108	4,6054
22/09/2021	4,6280	4,5987	4,6231	4,6108
21/09/2021	4,6342	4,6139	4,6208	4,6231
20/09/2021	4,6296	4,5983	4,6072	4,6208
19/09/2021	4,6140	4,5851	4,5892	4,6072
18/09/2021	4,5924	4,5861	4,5870	4,5892
16/09/2021	4,5949	4,5699	4,5708	4,5908
15/09/2021	4,5827	4,5568	4,5651	4,5708
14/09/2021	4,5691	4,5427	4,5456	4,5651
13/09/2021	4,5568	4,5413	4,5500	4,5456
12/09/2021	4,5554	4,5345	4,5443	4,5500
11/09/2021	4,5511	4,5360	4,5425	4,5443
09/09/2021	4,5508	4,5367	4,5420	4,5449
08/09/2021	4,5478	4,5129	4,5177	4,5420
07/09/2021	4,5237	4,5071	4,5123	4,5177
06/09/2021	4,5288	4,5061	4,5233	4,5123
05/09/2021	4,5291	4,5055	4,5075	4,5233
04/09/2021	4,5108	4,5049	4,5078	4,5075
02/09/2021	4,5194	4,5032	4,5119	4,5067
01/09/2021	4,5190	4,5023	4,5064	4,5119
31/08/2021	4,5279	4,5001	4,5235	4,5064
30/08/2021	4,5768	4,5149	4,5601	4,5235
29/08/2021	4,5801	4,5565	4,5754	4,5601
28/08/2021	4,5782	4,5733	4,5755	4,5754
26/08/2021	4,5855	4,5511	4,5744	4,5764
25/08/2021	4,5797	4,5678	4,5754	4,5744
24/08/2021	4,5815	4,5657	4,5752	4,5754
23/08/2021	4,5879	4,5702	4,5842	4,5752
22/08/2021	4,5924	4,5660	4,5760	4,5842
21/08/2021	4,5876	4,5740	4,5822	4,5760
19/08/2021	4,5955	4,5783	4,5848	4,5826
18/08/2021	4,5926	4,5538	4,5558	4,5848
17/08/2021	4,5673	4,5517	4,5644	4,5558
16/08/2021	4,5719	4,5576	4,5617	4,5644
15/08/2021	4,5695	4,5563	4,5657	4,5617
14/08/2021	4,5671	4,5640	4,5654	4,5657
12/08/2021	4,5833	4,5639	4,5763	4,5658
11/08/2021	4,5951	4,5708	4,5807	4,5763
10/08/2021	4,5914	4,5710	4,5760	4,5807
09/08/2021	4,5825	4,5572	4,5648	4,5760
08/08/2021	4,5802	4,5616	4,5751	4,5648
07/08/2021	4,5810	4,5710	4,5778	4,5751
05/08/2021	4,5770	4,5388	4,5421	4,5733
04/08/2021	4,5725	4,5372	4,5445	4,5421
03/08/2021	4,5567	4,5340	4,5532	4,5445
02/08/2021	4,5645	4,5461	4,5601	4,5532
01/08/2021	4,5890	4,5501	4,5672	4,5601
31/07/2021	4,5712	4,5612	4,5656	4,5672
29/07/2021	4,5793	4,5546	4,5701	4,5676
28/07/2021	4,6069	4,5661	4,5938	4,5701
27/07/2021	4,6033	4,5877	4,5978	4,5938
26/07/2021	4,6019	4,5810	4,5914	4,5978
25/07/2021	4,5986	4,5739	4,5774	4,5914
24/07/2021	4,5802	4,5744	4,5755	4,5774
22/07/2021	4,5779	4,5591	4,5635	4,5734
21/07/2021	4,5852	4,5557	4,5801	4,5635
20/07/2021	4,6011	4,5716	4,5925	4,5801
19/07/2021	4,6018	4,5856	4,5963	4,5924
18/07/2021	4,6023	4,5794	4,5828	4,5963
17/07/2021	4,5851	4,5776	4,5819	4,5828
15/07/2021	4,5916	4,5740	4,5799	4,5835
14/07/2021	4,5884	4,5606	4,5675	4,5800
13/07/2021	4,6063	4,5440	4,5736	4,5675
12/07/2021	4,6020	4,5247	4,5523	4,5736
11/07/2021	4,5610	4,5352	4,5448	4,5523
10/07/2021	4,5537	4,5362	4,5470	4,5448
08/07/2021	4,5550	4,5340	4,5442	4,5465
07/07/2021	4,5557	4,5132	4,5299	4,5442
06/07/2021	4,5413	4,5090	4,5137	4,5299
05/07/2021	4,5218	4,4912	4,5047	4,5137
04/07/2021	4,5210	4,4952	4,5160	4,5047
03/07/2021	4,5239	4,5076	4,5157	4,5161
01/07/2021	4,5316	4,4960	4,5137	4,5101
30/06/2021	4,5272	4,4982	4,5187	4,5137
29/06/2021	4,5264	4,5069	4,5192	4,5187
28/06/2021	4,5254	4,4945	4,5020	4,5192
27/06/2021	4,5189	4,4981	4,5162	4,5020
26/06/2021	4,5204	4,5119	4,5160	4,5163
24/06/2021	4,5233	4,5040	4,5185	4,5145
23/06/2021	4,5439	4,5091	4,5165	4,5185
22/06/2021	4,5473	4,4940	4,5149	4,5165
21/06/2021	4,5459	4,5076	4,5275	4,5148
20/06/2021	4,5578	4,5222	4,5536	4,5276
19/06/2021	4,5555	4,5500	4,5532	4,5536
18/06/2021	4,5531	4,5531	4,5531	4,5531
17/06/2021	4,5658	4,5386	4,5583	4,5531
16/06/2021	4,5622	4,5223	4,5250	4,5583
15/06/2021	4,5337	4,4815	4,5269	4,5250
14/06/2021	4,5357	4,4853	4,5151	4,5267
13/06/2021	4,5217	4,4868	4,4942	4,5151
12/06/2021	4,5028	4,4836	4,4910	4,4941
11/06/2021	4,5015	4,5015	4,5015	4,5015
10/06/2021	4,5040	4,4650	4,4695	4,5015
09/06/2021	4,4877	4,4654	4,4712	4,4695
08/06/2021	4,4780	4,4504	4,4631	4,4712
07/06/2021	4,4740	4,4600	4,4677	4,4631
06/06/2021	4,4739	4,4249	4,4583	4,4677
05/06/2021	4,4680	4,4497	4,4598	4,4582
03/06/2021	4,4756	4,4514	4,4560	4,4594
02/06/2021	4,4664	4,4468	4,4587	4,4561
01/06/2021	4,4723	4,4546	4,4610	4,4587
31/05/2021	4,4818	4,4564	4,4794	4,4610
30/05/2021	4,4883	4,4758	4,4837	4,4795
29/05/2021	4,4885	4,4784	4,4842	4,4842
28/05/2021	4,4840	4,4840	4,4840	4,4840
27/05/2021	4,4956	4,4794	4,4929	4,4840
26/05/2021	4,5051	4,4809	4,5012	4,4929
25/05/2021	4,5044	4,4796	4,4827	4,5012
24/05/2021	4,4886	4,4781	4,4836	4,4827
23/05/2021	4,4965	4,4788	4,4938	4,4836
22/05/2021	4,5027	4,4846	4,4949	4,4937
20/05/2021	4,5049	4,4846	4,4940	4,4972
19/05/2021	4,5275	4,4884	4,5213	4,4940
18/05/2021	4,5329	4,5143	4,5214	4,5213
17/05/2021	4,5374	4,5155	4,5259	4,5211
16/05/2021	4,5510	4,5181	4,5283	4,5260
15/05/2021	4,5325	4,5251	4,5294	4,5283
13/05/2021	4,5403	4,5182	4,5280	4,5282
12/05/2021	4,5622	4,5211	4,5551	4,5281
11/05/2021	4,5588	4,5356	4,5433	4,5551
10/05/2021	4,5706	4,5361	4,5585	4,5434
09/05/2021	4,5771	4,5465	4,5514	4,5584
08/05/2021	4,5576	4,5466	4,5513	4,5514
06/05/2021	4,5875	4,5487	4,5723	4,5513
05/05/2021	4,5914	4,5658	4,5737	4,5723
04/05/2021	4,5851	4,5522	4,5576	4,5737
03/05/2021	4,5653	4,5371	4,5414	4,5570
02/05/2021	4,5617	4,5356	4,5601	4,5414
01/05/2021	4,5626	4,5554	4,5575	4,5601
29/04/2021	4,5732	4,5473	4,5671	4,5576
28/04/2021	4,5872	4,5616	4,5765	4,5672
27/04/2021	4,5931	4,5675	4,5695	4,5783
26/04/2021	4,5754	4,5512	4,5582	4,5695
25/04/2021	4,5632	4,5495	4,5517	4,5582
24/04/2021	4,5541	4,5511	4,5523	4,5516
22/04/2021	4,5708	4,5519	4,5615	4,5555
21/04/2021	4,5666	4,5507	4,5561	4,5611
20/04/2021	4,5644	4,5463	4,5498	4,5562
19/04/2021	4,5581	4,5458	4,5514	4,5498
18/04/2021	4,5573	4,5399	4,5452	4,5513
17/04/2021	4,5471	4,5437	4,5453	4,5452
15/04/2021	4,5588	4,5400	4,5502	4,5428
14/04/2021	4,5624	4,5465	4,5555	4,5502
13/04/2021	4,5682	4,5497	4,5658	4,5555
12/04/2021	4,5741	4,5259	4,5288	4,5658
11/04/2021	4,5372	4,5202	4,5328	4,5293
10/04/2021	4,5365	4,5274	4,5332	4,5327
09/04/2021	4,5311	4,5311	4,5311	4,5311
08/04/2021	4,5545	4,5250	4,5475	4,5311
07/04/2021	4,5764	4,5395	4,5745	4,5472
06/04/2021	4,6063	4,5624	4,5901	4,5745
05/04/2021	4,6092	4,5857	4,5933	4,5901
04/04/2021	4,6117	4,5816	4,6033	4,5933
03/04/2021	4,6124	4,5940	4,5985	4,6033
01/04/2021	4,6169	4,5779	4,5930	4,5960
31/03/2021	4,6378	4,5851	4,6335	4,5927
30/03/2021	4,6690	4,6272	4,6571	4,6335
29/03/2021	4,6752	4,6410	4,6725	4,6571
28/03/2021	4,6821	4,6273	4,6398	4,6725
27/03/2021	4,6492	4,6319	4,6400	4,6398
25/03/2021	4,6546	4,6245	4,6361	4,6536
24/03/2021	4,6488	4,6245	4,6279	4,6361
23/03/2021	4,6349	4,6147	4,6182	4,6279
22/03/2021	4,6214	4,5787	4,5967	4,6182
21/03/2021	4,6247	4,5918	4,6220	4,5966
20/03/2021	4,6245	4,6203	4,6227	4,6220
18/03/2021	4,6261	4,6112	4,6208	4,6150
17/03/2021	4,6287	4,5941	4,5991	4,6208
16/03/2021	4,6177	4,5938	4,5953	4,5991
15/03/2021	4,6004	4,5867	4,5884	4,5953
14/03/2021	4,5941	4,5783	4,5822	4,5884
13/03/2021	4,5873	4,5757	4,5815	4,5821
12/03/2021	4,5822	4,5822	4,5822	4,5822
11/03/2021	4,5978	4,5777	4,5854	4,5822
10/03/2021	4,5881	4,5635	4,5750	4,5854
09/03/2021	4,5812	4,5592	4,5670	4,5750
08/03/2021	4,6007	4,5593	4,5974	4,5670
07/03/2021	4,6040	4,5797	4,5892	4,5974
05/03/2021	4,5881	4,5881	4,5881	4,5881
04/03/2021	4,5994	4,5598	4,5644	4,5860
03/03/2021	4,5693	4,5414	4,5464	4,5644
02/03/2021	4,5529	4,5312	4,5415	4,5464
01/03/2021	4,5442	4,5274	4,5328	4,5415
28/02/2021	4,5371	4,5101	4,5212	4,5328
26/02/2021	4,5210	4,5210	4,5210	4,5210
25/02/2021	4,5281	4,5080	4,5218	4,5217
24/02/2021	4,5250	4,5024	4,5055	4,5218
23/02/2021	4,5245	4,5037	4,5071	4,5055
22/02/2021	4,5098	4,4868	4,4967	4,5071
21/02/2021	4,4997	4,4758	4,4854	4,4967
19/02/2021	4,4852	4,4852	4,4852	4,4852
18/02/2021	4,4935	4,4787	4,4895	4,4855
17/02/2021	4,4984	4,4785	4,4906	4,4895
16/02/2021	4,5057	4,4877	4,4962	4,4906
15/02/2021	4,5001	4,4812	4,4843	4,4962
14/02/2021	4,5011	4,4800	4,4984	4,4843
12/02/2021	4,4973	4,4973	4,4973	4,4973
11/02/2021	4,5091	4,4935	4,5036	4,4972
10/02/2021	4,5077	4,4885	4,4911	4,5036
09/02/2021	4,4945	4,4702	4,4755	4,4911
08/02/2021	4,4838	4,4717	4,4780	4,4755
07/02/2021	4,4959	4,4725	4,4871	4,4780
05/02/2021	4,4850	4,4844	4,4844	4,4850
04/02/2021	4,5057	4,4809	4,5008	4,4843
03/02/2021	4,5046	4,4807	4,4869	4,5008
02/02/2021	4,4961	4,4730	4,4818	4,4869
01/02/2021	4,5143	4,4736	4,5103	4,4818
31/01/2021	4,5259	4,4991	4,5200	4,5103
29/01/2021	4,5227	4,5219	4,5227	4,5224
28/01/2021	4,5457	4,5163	4,5416	4,5220
27/01/2021	4,5618	4,5382	4,5495	4,5416
26/01/2021	4,5555	4,5416	4,5441	4,5495
25/01/2021	4,5541	4,5379	4,5402	4,5441
24/01/2021	4,5488	4,5285	4,5382	4,5402
22/01/2021	4,5396	4,5390	4,5396	4,5391
21/01/2021	4,5448	4,5272	4,5304	4,5389
20/01/2021	4,5389	4,5261	4,5342	4,5304
19/01/2021	4,5485	4,5230	4,5347	4,5342
18/01/2021	4,5435	4,5245	4,5376	4,5347
17/01/2021	4,5496	4,5267	4,5425	4,5376
15/01/2021	4,5388	4,5377	4,5379	4,5386
14/01/2021	4,5505	4,5340	4,5428	4,5388
13/01/2021	4,5519	4,5330	4,5402	4,5428
12/01/2021	4,5465	4,5181	4,5216	4,5402
11/01/2021	4,5332	4,5158	4,5291	4,5216
10/01/2021	4,5336	4,5062	4,5121	4,5291
08/01/2021	4,5115	4,5115	4,5115	4,5115
07/01/2021	4,5303	4,5070	4,5203	4,5113
06/01/2021	4,5316	4,4943	4,5251	4,5203
05/01/2021	4,5413	4,5068	4,5322	4,5251
04/01/2021	4,5630	4,5285	4,5556	4,5322
03/01/2021	4,5693	4,5263	4,5638	4,5556
01/01/2021	4,5552	4,5552	4,5552	4,5552
31/12/2020	4,5776	4,5263	4,5579	4,5552
30/12/2020	4,6224	4,5443	4,5829	4,5615
29/12/2020	4,6064	4,5137	4,5365	4,5830
28/12/2020	4,5704	4,4767	4,4977	4,5367
27/12/2020	4,5176	4,4806	4,5032	4,4972
25/12/2020	4,5421	4,5421	4,5421	4,5421
24/12/2020	4,5477	4,4960	4,5055	4,5421
23/12/2020	4,5124	4,4903	4,5029	4,5054
22/12/2020	4,5136	4,4901	4,5060	4,5025
21/12/2020	4,5163	4,4873	4,4919	4,5079
20/12/2020	4,5256	4,4678	4,4808	4,4930
18/12/2020	4,4708	4,4689	4,4695	4,4696
17/12/2020	4,5183	4,4344	4,4405	4,4703
16/12/2020	4,4455	4,4277	4,4390	4,4411
15/12/2020	4,4486	4,4262	4,4394	4,4370
14/12/2020	4,4510	4,4299	4,4386	4,4410
13/12/2020	4,4642	4,4287	4,4424	4,4379
11/12/2020	4,4480	4,4473	4,4476	4,4480
10/12/2020	4,4541	4,4214	4,4275	4,4473
09/12/2020	4,4388	4,4189	4,4344	4,4275
08/12/2020	4,4540	4,4173	4,4491	4,4346
07/12/2020	4,4884	4,4446	4,4716	4,4489
06/12/2020	4,4825	4,4604	4,4712	4,4709
04/12/2020	4,4704	4,4674	4,4699	4,4699
03/12/2020	4,4839	4,4621	4,4693	4,4698
02/12/2020	4,4894	4,4616	4,4738	4,4698
01/12/2020	4,4921	4,4417	4,4505	4,4747
30/11/2020	4,4857	4,4422	4,4784	4,4493
29/11/2020	4,4931	4,4663	4,4896	4,4802
27/11/2020	4,4832	4,4832	4,4832	4,4832
26/11/2020	4,4951	4,4724	4,4770	4,4840
25/11/2020	4,4808	4,4613	4,4641	4,4764
24/11/2020	4,4757	4,4586	4,4618	4,4646
23/11/2020	4,4764	4,4579	4,4708	4,4620
22/11/2020	4,4792	4,4583	4,4687	4,4707
20/11/2020	4,4718	4,4675	4,4693	4,4700
19/11/2020	4,4788	4,4579	4,4650	4,4701
18/11/2020	4,4840	4,4594	4,4655	4,4650
17/11/2020	4,4954	4,4616	4,4894	4,4659
16/11/2020	4,5031	4,4655	4,4734	4,4899
15/11/2020	4,4973	4,4617	4,4858	4,4736
13/11/2020	4,4838	4,4797	4,4822	4,4811
12/11/2020	4,5024	4,4774	4,4900	4,4816
11/11/2020	4,4967	4,4764	4,4832	4,4900
10/11/2020	4,5095	4,4766	4,4972	4,4828
09/11/2020	4,5112	4,4707	4,4794	4,4969
08/11/2020	4,5075	4,4596	4,5051	4,4857
06/11/2020	4,5030	4,5014	4,5014	4,5022
05/11/2020	4,5439	4,4993	4,5304	4,5021
04/11/2020	4,5530	4,5056	4,5417	4,5288
03/11/2020	4,6070	4,5257	4,5422	4,5420
02/11/2020	4,6064	4,5313	4,6005	4,5428
01/11/2020	4,6229	4,5906	4,6112	4,6008
30/10/2020	4,6188	4,6188	4,6188	4,6188
29/10/2020	4,6326	4,6010	4,6268	4,6188
28/10/2020	4,6459	4,6063	4,6324	4,6265
27/10/2020	4,6373	4,5818	4,5864	4,6321
26/10/2020	4,5929	4,5729	4,5800	4,5864
25/10/2020	4,5890	4,5594	4,5703	4,5801
24/10/2020	4,5727	4,5678	4,5705	4,5704
22/10/2020	4,5929	4,5656	4,5728	4,5683
21/10/2020	4,5925	4,5654	4,5738	4,5727
20/10/2020	4,5946	4,5520	4,5633	4,5740
19/10/2020	4,5912	4,5576	4,5737	4,5626
18/10/2020	4,5803	4,5338	4,5464	4,5734
17/10/2020	4,5512	4,5361	4,5415	4,5464
15/10/2020	4,5822	4,5324	4,5487	4,5498
14/10/2020	4,5710	4,5102	4,5125	4,5482
13/10/2020	4,5209	4,4841	4,4934	4,5124
12/10/2020	4,4994	4,4542	4,4588	4,4941
11/10/2020	4,4903	4,4529	4,4660	4,4587
10/10/2020	4,4708	4,4627	4,4670	4,4660
08/10/2020	4,4942	4,4556	4,4906	4,4702
07/10/2020	4,4963	4,4740	4,4810	4,4885
06/10/2020	4,4950	4,4727	4,4868	4,4805
05/10/2020	4,5001	4,4725	4,4946	4,4870
04/10/2020	4,5075	4,4790	4,4997	4,4958
03/10/2020	4,5084	4,4955	4,5004	4,4988
01/10/2020	4,5091	4,4769	4,4805	4,5023
30/09/2020	4,5354	4,4721	4,5299	4,4809
29/09/2020	4,5501	4,5206	4,5295	4,5298
28/09/2020	4,5988	4,5067	4,5854	4,5295
27/09/2020	4,5923	4,5417	4,5507	4,5835
26/09/2020	4,5535	4,5476	4,5508	4,5508
24/09/2020	4,5633	4,5424	4,5522	4,5502
23/09/2020	4,5653	4,5035	4,5122	4,5523
22/09/2020	4,5217	4,4796	4,4849	4,5137
21/09/2020	4,5154	4,4764	4,4940	4,4856
20/09/2020	4,5021	4,4447	4,4575	4,4940
19/09/2020	4,4605	4,4545	4,4581	4,4575
17/09/2020	4,4646	4,4469	4,4546	4,4609
16/09/2020	4,4633	4,4461	4,4502	4,4548
15/09/2020	4,4592	4,4413	4,4556	4,4501
14/09/2020	4,4595	4,4342	4,4467	4,4554
13/09/2020	4,4554	4,4385	4,4490	4,4465
12/09/2020	4,4515	4,4452	4,4468	4,4487
10/09/2020	4,4589	4,4400	4,4556	4,4475
09/09/2020	4,4632	4,4371	4,4416	4,4545
08/09/2020	4,4605	4,4371	4,4529	4,4416
07/09/2020	4,4621	4,4316	4,4364	4,4524
06/09/2020	4,4679	4,4297	4,4609	4,4364
05/09/2020	4,4637	4,4583	4,4617	4,4611
03/09/2020	4,4724	4,4308	4,4364	4,4553
02/09/2020	4,4445	4,4082	4,4150	4,4364
01/09/2020	4,4220	4,3833	4,3897	4,4143
31/08/2020	4,4011	4,3838	4,3978	4,3894
30/08/2020	4,4037	4,3829	4,3870	4,3976
29/08/2020	4,3896	4,3828	4,3863	4,3871
27/08/2020	4,4149	4,3804	4,4115	4,3880
26/08/2020	4,4240	4,3955	4,4120	4,4115
25/08/2020	4,4252	4,3922	4,3982	4,4141
24/08/2020	4,4064	4,3833	4,3942	4,3975
23/08/2020	4,4195	4,3861	4,4109	4,3942
22/08/2020	4,4145	4,4005	4,4018	4,4103
20/08/2020	4,4203	4,3766	4,3845	4,4168
19/08/2020	4,4094	4,3785	4,4035	4,3842
18/08/2020	4,4136	4,3723	4,3789	4,4045
17/08/2020	4,4034	4,3725	4,3953	4,3770
16/08/2020	4,4037	4,3830	4,3970	4,3951
15/08/2020	4,4050	4,3945	4,3962	4,3970
14/08/2020	4,3972	4,3972	4,3972	4,3972
13/08/2020	4,4063	4,3896	4,3983	4,3968
12/08/2020	4,4070	4,3916	4,4033	4,3983
11/08/2020	4,4153	4,3936	4,4074	4,4028
10/08/2020	4,4114	4,3937	4,4002	4,4070
09/08/2020	4,4181	4,3946	4,4078	4,4004
08/08/2020	4,4099	4,4043	4,4069	4,4077
07/08/2020	4,4136	4,4136	4,4136	4,4136
06/08/2020	4,4258	4,4028	4,4142	4,4132
05/08/2020	4,4234	4,3949	4,4006	4,4142
04/08/2020	4,4087	4,3907	4,3966	4,4004
03/08/2020	4,4164	4,3920	4,4123	4,3966
02/08/2020	4,4284	4,4054	4,4149	4,4123
01/08/2020	4,4198	4,4088	4,4142	4,4149
30/07/2020	4,4223	4,3983	4,4098	4,4156
29/07/2020	4,4209	4,3986	4,4065	4,4098
28/07/2020	4,4278	4,4016	4,4105	4,4067
27/07/2020	4,4204	4,3883	4,3938	4,4103
26/07/2020	4,4123	4,3871	4,4076	4,3939
25/07/2020	4,4142	4,4013	4,4092	4,4090
24/07/2020	4,4063	4,4063	4,4063	4,4063
23/07/2020	4,4185	4,3997	4,4100	4,4047
22/07/2020	4,4247	4,4006	4,4216	4,4109
21/07/2020	4,4492	4,4157	4,4332	4,4216
20/07/2020	4,4627	4,4267	4,4575	4,4330
19/07/2020	4,4865	4,4521	4,4835	4,4575
18/07/2020	4,4866	4,4816	4,4850	4,4835
16/07/2020	4,4867	4,4734	4,4834	4,4756
15/07/2020	4,4962	4,4726	4,4782	4,4834
14/07/2020	4,4817	4,4660	4,4746	4,4769
13/07/2020	4,4962	4,4674	4,4932	4,4752
12/07/2020	4,4970	4,4595	4,4641	4,4933
11/07/2020	4,4720	4,4572	4,4647	4,4646
09/07/2020	4,4876	4,4623	4,4701	4,4675
08/07/2020	4,4818	4,4603	4,4753	4,4714
07/07/2020	4,4862	4,4698	4,4763	4,4752
06/07/2020	4,4817	4,4617	4,4643	4,4763
05/07/2020	4,4736	4,4575	4,4643	4,4643
04/07/2020	4,4674	4,4572	4,4639	4,4643
02/07/2020	4,4720	4,4547	4,4641	4,4616
01/07/2020	4,4807	4,4588	4,4737	4,4636
30/06/2020	4,4814	4,4346	4,4467	4,4737
29/06/2020	4,4709	4,4381	4,4570	4,4467
28/06/2020	4,4732	4,4522	4,4698	4,4562
27/06/2020	4,4731	4,4617	4,4657	4,4698
25/06/2020	4,4746	4,4502	4,4551	4,4685
24/06/2020	4,4727	4,4463	4,4557	4,4553
23/06/2020	4,4608	4,4411	4,4482	4,4557
22/06/2020	4,4550	4,4313	4,4393	4,4482
21/06/2020	4,4727	4,4325	4,4580	4,4393
20/06/2020	4,4630	4,4543	4,4560	4,4590
18/06/2020	4,4719	4,4419	4,4494	4,4621
17/06/2020	4,4678	4,4445	4,4640	4,4494
16/06/2020	4,4747	4,4381	4,4476	4,4645
15/06/2020	4,4554	4,4092	4,4169	4,4479
14/06/2020	4,4619	4,4133	4,4495	4,4169
13/06/2020	4,4530	4,4456	4,4505	4,4495
11/06/2020	4,4788	4,4393	4,4718	4,4441
10/06/2020	4,4829	4,4458	4,4513	4,4718
09/06/2020	4,4698	4,4400	4,4462	4,4512
08/06/2020	4,4552	4,4203	4,4242	4,4461
07/06/2020	4,4531	4,4169	4,4394	4,4242
06/06/2020	4,4447	4,4341	4,4383	4,4383
04/06/2020	4,4593	4,4230	4,4355	4,4375
03/06/2020	4,4566	4,4071	4,4133	4,4356
02/06/2020	4,4181	4,3711	4,3856	4,4133
01/06/2020	4,4112	4,3812	4,4030	4,3858
31/05/2020	4,4507	4,3974	4,4377	4,4030
30/05/2020	4,4532	4,4327	4,4373	4,4386
28/05/2020	4,4614	4,4397	4,4544	4,4485
27/05/2020	4,4596	4,4145	4,4320	4,4540
26/05/2020	4,4449	4,4065	4,4369	4,4328
25/05/2020	4,5040	4,4260	4,5000	4,4393
24/05/2020	4,5195	4,4958	4,5155	4,5004
23/05/2020	4,5206	4,5130	4,5149	4,5155
21/05/2020	4,5276	4,5088	4,5132	4,5154
20/05/2020	4,5412	4,5109	4,5345	4,5134
19/05/2020	4,5561	4,5298	4,5488	4,5357
18/05/2020	4,5699	4,5425	4,5637	4,5493
17/05/2020	4,5736	4,5552	4,5658	4,5649
16/05/2020	4,5711	4,5609	4,5663	4,5659
14/05/2020	4,5731	4,5534	4,5610	4,5687
13/05/2020	4,5738	4,5544	4,5645	4,5612
12/05/2020	4,5729	4,5583	4,5652	4,5645
11/05/2020	4,5712	4,5439	4,5590	4,5681
10/05/2020	4,5654	4,5412	4,5519	4,5592
09/05/2020	4,5580	4,5468	4,5487	4,5515
07/05/2020	4,6034	4,5445	4,5545	4,6034
06/05/2020	4,5640	4,5421	4,5502	4,5537
05/05/2020	4,5582	4,5265	4,5367	4,5506
04/05/2020	4,5547	4,5299	4,5477	4,5365
03/05/2020	4,5728	4,5445	4,5668	4,5484
02/05/2020	4,5685	4,5638	4,5673	4,5668
30/04/2020	4,6005	4,5411	4,5429	4,5998
29/04/2020	4,5528	4,5300	4,5450	4,5437
28/04/2020	4,5528	4,5347	4,5480	4,5452
27/04/2020	4,5533	4,5323	4,5348	4,5479
26/04/2020	4,5424	4,5138	4,5365	4,5351
25/04/2020	4,5381	4,5337	4,5354	4,5365
23/04/2020	4,5447	4,5188	4,5423	4,5364
22/04/2020	4,5575	4,5313	4,5485	4,5426
21/04/2020	4,5587	4,5241	4,5328	4,5478
20/04/2020	4,5399	4,5201	4,5229	4,5325
19/04/2020	4,5310	4,5122	4,5200	4,5231
18/04/2020	4,5231	4,5176	4,5210	4,5198
16/04/2020	4,5435	4,5131	4,5341	4,5191
15/04/2020	4,5573	4,5262	4,5392	4,5341
14/04/2020	4,5470	4,5149	4,5199	4,5385
13/04/2020	4,5628	4,5139	4,5612	4,5205
12/04/2020	4,5752	4,5466	4,5530	4,5611
11/04/2020	4,5566	4,5492	4,5530	4,5534
09/04/2020	4,5609	4,5397	4,5476	4,5532
08/04/2020	4,5625	4,5180	4,5270	4,5476
07/04/2020	4,5473	4,5168	4,5279	4,5288
06/04/2020	4,5663	4,5148	4,5631	4,5267
05/04/2020	4,5956	4,5429	4,5908	4,5631
04/04/2020	4,5940	4,5748	4,5776	4,5876
02/04/2020	4,5962	4,5572	4,5727	4,5852
01/04/2020	4,6103	4,5590	4,6012	4,5727
31/03/2020	4,6088	4,5504	4,5586	4,6012
30/03/2020	4,5767	4,5305	4,5453	4,5576
29/03/2020	4,5680	4,5262	4,5369	4,5420
28/03/2020	4,5408	4,5315	4,5390	4,5370
26/03/2020	4,5513	4,5116	4,5238	4,5488
25/03/2020	4,5981	4,5021	4,5650	4,5236
24/03/2020	4,6086	4,5441	4,6036	4,5652
23/03/2020	4,6362	4,5762	4,6123	4,6036
22/03/2020	4,6352	4,4859	4,5137	4,6123
21/03/2020	4,5336	4,5103	4,5233	4,5186
19/03/2020	4,5852	4,5029	4,5331	4,5663
18/03/2020	4,6187	4,4621	4,4974	4,5324
17/03/2020	4,5512	4,4581	4,4730	4,4978
16/03/2020	4,4975	4,4311	4,4455	4,4728
15/03/2020	4,4581	4,3675	4,3714	4,4455
14/03/2020	4,3882	4,3710	4,3836	4,3714
12/03/2020	4,3918	4,3514	4,3809	4,3911
11/03/2020	4,3919	4,3251	4,3261	4,3782
10/03/2020	4,3328	4,3016	4,3129	4,3262
09/03/2020	4,3323	4,3036	4,3198	4,3127
08/03/2020	4,3365	4,2977	4,3029	4,3201
07/03/2020	4,3063	4,2976	4,3029	4,3029
06/03/2020	4,3000	4,2965	4,2993	4,2972
05/03/2020	4,3196	4,2887	4,3076	4,2978
04/03/2020	4,3091	4,2874	4,2875	4,3070
03/03/2020	4,3114	4,2867	4,3066	4,2875
02/03/2020	4,3288	4,2937	4,3152	4,3066
01/03/2020	4,3354	4,3083	4,3302	4,3152
28/02/2020	4,3298	4,3282	4,3292	4,3288
27/02/2020	4,3375	4,3210	4,3239	4,3266
26/02/2020	4,3259	4,3037	4,3150	4,3229
25/02/2020	4,3169	4,3012	4,3059	4,3158
24/02/2020	4,3098	4,2884	4,3046	4,3056
23/02/2020	4,3075	4,2879	4,2881	4,3058
21/02/2020	4,2886	4,2864	4,2870	4,2880
20/02/2020	4,2944	4,2757	4,2786	4,2883
19/02/2020	4,2854	4,2644	4,2698	4,2796
18/02/2020	4,2754	4,2646	4,2684	4,2682
17/02/2020	4,2776	4,2553	4,2597	4,2683
16/02/2020	4,2645	4,2439	4,2500	4,2606
14/02/2020	4,2497	4,2494	4,2497	4,2495
13/02/2020	4,2542	4,2370	4,2473	4,2494
12/02/2020	4,2613	4,2448	4,2523	4,2458
11/02/2020	4,2615	4,2490	4,2560	4,2518
10/02/2020	4,2684	4,2492	4,2655	4,2566
09/02/2020	4,2759	4,2616	4,2747	4,2650
07/02/2020	4,2729	4,2729	4,2729	4,2729
06/02/2020	4,2773	4,2568	4,2596	4,2731
05/02/2020	4,2604	4,2418	4,2447	4,2592
04/02/2020	4,2786	4,2362	4,2757	4,2448
03/02/2020	4,3021	4,2707	4,2980	4,2753
02/02/2020	4,3049	4,2892	4,2973	4,2980
31/01/2020	4,2984	4,2975	4,2975	4,2977
30/01/2020	4,3077	4,2892	4,2948	4,2977
29/01/2020	4,2963	4,2784	4,2859	4,2938
28/01/2020	4,2876	4,2677	4,2718	4,2866
27/01/2020	4,2831	4,2660	4,2777	4,2721
26/01/2020	4,2799	4,2527	4,2570	4,2774
24/01/2020	4,2573	4,2569	4,2573	4,2569
23/01/2020	4,2612	4,2376	4,2462	4,2577
22/01/2020	4,2489	4,2363	4,2379	4,2460
21/01/2020	4,2419	4,2269	4,2306	4,2388
20/01/2020	4,2490	4,2270	4,2434	4,2304
19/01/2020	4,2471	4,2358	4,2418	4,2428
17/01/2020	4,2406	4,2401	4,2401	4,2406
16/01/2020	4,2445	4,2273	4,2302	4,2399
15/01/2020	4,2383	4,2275	4,2301	4,2318
14/01/2020	4,2340	4,2151	4,2225	4,2302
13/01/2020	4,2368	4,1950	4,2329	4,2219
12/01/2020	4,2428	4,2310	4,2368	4,2331
10/01/2020	4,2390	4,2360	4,2365	4,2360
09/01/2020	4,2490	4,2306	4,2450	4,2364
08/01/2020	4,2477	4,2310	4,2323	4,2451
07/01/2020	4,2499	4,2309	4,2439	4,2321
06/01/2020	4,2501	4,2305	4,2322	4,2444
05/01/2020	4,2514	4,2313	4,2448	4,2324
03/01/2020	4,2437	4,2429	4,2429	4,2437
02/01/2020	4,2589	4,2368	4,2412	4,2441
01/01/2020	4,4171	4,2392	4,4171	4,2409
31/12/2019	4,4180	4,2527	4,2538	4,4171
30/12/2019	4,2645	4,2498	4,2549	4,2534
29/12/2019	4,2696	4,2537	4,2606	4,2549
27/12/2019	4,2620	4,2603	4,2603	4,2620
26/12/2019	4,2716	4,2521	4,2576	4,2601
25/12/2019	4,4264	4,2543	4,3652	4,2576
24/12/2019	4,3664	4,2556	4,2617	4,3652
23/12/2019	4,2757	4,2525	4,2721	4,2589
22/12/2019	4,2762	4,2520	4,2569	4,2720
20/12/2019	4,2563	4,2562	4,2563	4,2563
19/12/2019	4,2646	4,2539	4,2631	4,2563
18/12/2019	4,2738	4,2531	4,2663	4,2630
17/12/2019	4,2754	4,2554	4,2597	4,2672
16/12/2019	4,2659	4,2540	4,2571	4,2608
15/12/2019	4,2836	4,2557	4,2704	4,2572
13/12/2019	4,2685	4,2682	4,2683	4,2685
12/12/2019	4,2917	4,2656	4,2849	4,2686
11/12/2019	4,2887	4,2789	4,2825	4,2854
10/12/2019	4,2925	4,2808	4,2900	4,2830
09/12/2019	4,2916	4,2860	4,2873	4,2901
08/12/2019	4,2885	4,2697	4,2784	4,2879
06/12/2019	4,2767	4,2767	4,2767	4,2767
05/12/2019	4,2846	4,2710	4,2767	4,2768
04/12/2019	4,2825	4,2733	4,2787	4,2768
03/12/2019	4,2867	4,2767	4,2849	4,2788
02/12/2019	4,2916	4,2798	4,2872	4,2845
01/12/2019	4,3191	4,2816	4,3153	4,2876
29/11/2019	4,3154	4,3154	4,3154	4,3154
28/11/2019	4,3287	4,3099	4,3196	4,3154
27/11/2019	4,3252	4,3056	4,3101	4,3198
26/11/2019	4,3134	4,3032	4,3044	4,3082
25/11/2019	4,3084	4,2949	4,2981	4,3048
24/11/2019	4,3007	4,2930	4,2972	4,2977
22/11/2019	4,2970	4,2962	4,2967	4,2965
21/11/2019	4,3008	4,2938	4,2988	4,2964
20/11/2019	4,3006	4,2921	4,2947	4,2994
19/11/2019	4,2972	4,2835	4,2858	4,2949
18/11/2019	4,2975	4,2844	4,2948	4,2857
17/11/2019	4,2959	4,2716	4,2749	4,2951
15/11/2019	4,2757	4,2757	4,2757	4,2757
14/11/2019	4,2877	4,2711	4,2841	4,2752
13/11/2019	4,2972	4,2778	4,2919	4,2856
12/11/2019	4,2937	4,2770	4,2806	4,2919
11/11/2019	4,2842	4,2667	4,2719	4,2822
10/11/2019	4,2771	4,2609	4,2640	4,2719
08/11/2019	4,2669	4,2641	4,2649	4,2660
07/11/2019	4,2694	4,2557	4,2580	4,2653
06/11/2019	4,2686	4,2548	4,2666	4,2596
05/11/2019	4,2742	4,2624	4,2652	4,2653
04/11/2019	4,2736	4,2612	4,2661	4,2645
03/11/2019	4,2699	4,2475	4,2525	4,2666
31/10/2019	4,2645	4,2500	4,2616	4,2623
30/10/2019	4,2650	4,2552	4,2584	4,2616
29/10/2019	4,2711	4,2560	4,2675	4,2584
28/10/2019	4,2768	4,2634	4,2737	4,2675
27/10/2019	4,2840	4,2698	4,2781	4,2738
26/10/2019	4,2808	4,2757	4,2783	4,2781
24/10/2019	4,2817	4,2725	4,2784	4,2785
23/10/2019	4,2827	4,2709	4,2740	4,2783
22/10/2019	4,2818	4,2690	4,2714	4,2751
21/10/2019	4,2814	4,2672	4,2763	4,2716
20/10/2019	4,2841	4,2750	4,2824	4,2765
19/10/2019	4,2842	4,2806	4,2824	4,2824
17/10/2019	4,2888	4,2785	4,2846	4,2815
16/10/2019	4,2954	4,2779	4,2837	4,2846
15/10/2019	4,3008	4,2815	4,2918	4,2836
14/10/2019	4,2994	4,2882	4,2960	4,2914
13/10/2019	4,3075	4,2906	4,3043	4,2960
12/10/2019	4,3066	4,3020	4,3034	4,3044
10/10/2019	4,3137	4,2964	4,3100	4,3027
09/10/2019	4,3268	4,3083	4,3225	4,3101
08/10/2019	4,3303	4,3191	4,3214	4,3222
07/10/2019	4,3362	4,3183	4,3294	4,3215
06/10/2019	4,3349	4,3179	4,3193	4,3292
05/10/2019	4,3208	4,3180	4,3197	4,3195
03/10/2019	4,3350	4,3175	4,3338	4,3208
02/10/2019	4,3730	4,3282	4,3576	4,3337
01/10/2019	4,3857	4,3525	4,3812	4,3576
30/09/2019	4,3858	4,3673	4,3711	4,3812
29/09/2019	4,3844	4,3667	4,3808	4,3713
28/09/2019	4,3879	4,3783	4,3800	4,3806
26/09/2019	4,3945	4,3783	4,3864	4,3812
25/09/2019	4,3979	4,3728	4,3812	4,3864
24/09/2019	4,3952	4,3781	4,3801	4,3812
23/09/2019	4,3963	4,3737	4,3914	4,3800
22/09/2019	4,3972	4,3709	4,3752	4,3914
21/09/2019	4,3772	4,3727	4,3740	4,3752
19/09/2019	4,3819	4,3366	4,3380	4,3737
18/09/2019	4,3507	4,3341	4,3390	4,3381
17/09/2019	4,3460	4,3321	4,3361	4,3392
16/09/2019	4,3474	4,3297	4,3309	4,3367
15/09/2019	4,3338	4,3197	4,3217	4,3308
14/09/2019	4,3233	4,3201	4,3214	4,3217
12/09/2019	4,3567	4,3166	4,3367	4,3563
11/09/2019	4,3505	4,3267	4,3403	4,3367
10/09/2019	4,3429	4,3303	4,3311	4,3399
09/09/2019	4,3387	4,3295	4,3324	4,3311
08/09/2019	4,3419	4,3304	4,3383	4,3324
07/09/2019	4,3455	4,3306	4,3405	4,3375
05/09/2019	4,3790	4,3341	4,3419	4,3790
04/09/2019	4,3515	4,3342	4,3423	4,3421
03/09/2019	4,3491	4,3313	4,3457	4,3420
02/09/2019	4,3697	4,3422	4,3607	4,3460
01/09/2019	4,3809	4,3499	4,3778	4,3602
31/08/2019	4,3842	4,3748	4,3813	4,3807
29/08/2019	4,3911	4,3716	4,3869	4,3849
28/08/2019	4,3995	4,3737	4,3917	4,3870
27/08/2019	4,4031	4,3732	4,3754	4,3917
26/08/2019	4,3805	4,3591	4,3607	4,3754
25/08/2019	4,3826	4,3565	4,3761	4,3608
24/08/2019	4,3778	4,3745	4,3763	4,3761
22/08/2019	4,4145	4,3511	4,3584	4,4145
21/08/2019	4,3788	4,3467	4,3478	4,3582
20/08/2019	4,3618	4,3454	4,3565	4,3481
19/08/2019	4,3710	4,3506	4,3651	4,3564
18/08/2019	4,3779	4,3362	4,3380	4,3637
17/08/2019	4,3453	4,3303	4,3369	4,3382
15/08/2019	4,3755	4,3234	4,3737	4,3408
14/08/2019	4,3978	4,3653	4,3720	4,3736
13/08/2019	4,3782	4,3325	4,3336	4,3722
12/08/2019	4,3469	4,3267	4,3292	4,3337
11/08/2019	4,3312	4,3220	4,3243	4,3293
10/08/2019	4,3260	4,3228	4,3248	4,3242
08/08/2019	4,3671	4,3174	4,3212	4,3671
07/08/2019	4,3273	4,3171	4,3201	4,3218
06/08/2019	4,3260	4,3142	4,3155	4,3203
05/08/2019	4,3222	4,3080	4,3208	4,3155
04/08/2019	4,3227	4,3055	4,3073	4,3216
03/08/2019	4,3107	4,3043	4,3070	4,3073
01/08/2019	4,3182	4,2979	4,3081	4,3182
31/07/2019	4,3105	4,2854	4,2896	4,3080
30/07/2019	4,3000	4,2834	4,2974	4,2899
29/07/2019	4,3004	4,2872	4,2885	4,2973
28/07/2019	4,2904	4,2700	4,2726	4,2886
27/07/2019	4,2742	4,2695	4,2710	4,2726
25/07/2019	4,2791	4,2564	4,2572	4,2790
24/07/2019	4,2618	4,2464	4,2524	4,2582
23/07/2019	4,2607	4,2495	4,2552	4,2524
22/07/2019	4,2587	4,2456	4,2466	4,2561
21/07/2019	4,2543	4,2452	4,2502	4,2470
20/07/2019	4,2535	4,2470	4,2500	4,2502
18/07/2019	4,2603	4,2477	4,2543	4,2564
17/07/2019	4,2683	4,2531	4,2632	4,2540
16/07/2019	4,2667	4,2555	4,2563	4,2631
15/07/2019	4,2628	4,2545	4,2607	4,2560
14/07/2019	4,2708	4,2587	4,2698	4,2608
13/07/2019	4,2721	4,2676	4,2691	4,2698
11/07/2019	4,2766	4,2655	4,2679	4,2763
10/07/2019	4,2716	4,2638	4,2656	4,2679
09/07/2019	4,2758	4,2635	4,2697	4,2657
08/07/2019	4,2749	4,2542	4,2573	4,2704
07/07/2019	4,2599	4,2490	4,2515	4,2571
06/07/2019	4,2527	4,2507	4,2521	4,2515
04/07/2019	4,2584	4,2411	4,2423	4,2582
03/07/2019	4,2453	4,2379	4,2402	4,2425
02/07/2019	4,2458	4,2374	4,2434	4,2408
01/07/2019	4,2469	4,2381	4,2428	4,2436
30/06/2019	4,2521	4,2373	4,2441	4,2431
29/06/2019	4,2459	4,2427	4,2449	4,2441
27/06/2019	4,2548	4,2419	4,2514	4,2456
26/06/2019	4,2651	4,2498	4,2612	4,2518
25/06/2019	4,2668	4,2544	4,2567	4,2613
24/06/2019	4,2587	4,2500	4,2530	4,2549
23/06/2019	4,2660	4,2505	4,2660	4,2528
22/06/2019	4,2575	4,2548	4,2560	4,2553
20/06/2019	4,2654	4,2515	4,2531	4,2541
19/06/2019	4,2633	4,2507	4,2604	4,2528
18/06/2019	4,2704	4,2577	4,2592	4,2596
17/06/2019	4,2685	4,2523	4,2607	4,2594
16/06/2019	4,2737	4,2483	4,2674	4,2604
15/06/2019	4,2586	4,2570	4,2577	4,2576
13/06/2019	4,2595	4,2521	4,2559	4,2575
12/06/2019	4,2628	4,2534	4,2551	4,2561
11/06/2019	4,2663	4,2531	4,2637	4,2549
10/06/2019	4,2697	4,2597	4,2618	4,2635
09/06/2019	4,2670	4,2544	4,2612	4,2619
08/06/2019	4,2627	4,2599	4,2617	4,2610
06/06/2019	4,2788	4,2581	4,2728	4,2600
05/06/2019	4,2817	4,2715	4,2764	4,2730
04/06/2019	4,2836	4,2730	4,2781	4,2763
03/06/2019	4,2872	4,2756	4,2802	4,2795
02/06/2019	4,2940	4,2770	4,2824	4,2810
01/06/2019	4,2842	4,2808	4,2831	4,2824
30/05/2019	4,2942	4,2800	4,2906	4,2838
29/05/2019	4,2977	4,2852	4,2949	4,2914
28/05/2019	4,3045	4,2930	4,2967	4,2941
27/05/2019	4,2987	4,2880	4,2902	4,2971
26/05/2019	4,2971	4,2867	4,2924	4,2904
25/05/2019	4,2931	4,2907	4,2919	4,2925
23/05/2019	4,3073	4,2895	4,3047	4,2919
22/05/2019	4,3120	4,3010	4,3051	4,3046
21/05/2019	4,3123	4,3030	4,3063	4,3057
20/05/2019	4,3110	4,2958	4,2983	4,3068
19/05/2019	4,3096	4,2959	4,3050	4,2986
18/05/2019	4,3063	4,3037	4,3055	4,3048
16/05/2019	4,3101	4,3000	4,3018	4,3065
15/05/2019	4,3046	4,2917	4,2997	4,3024
14/05/2019	4,3168	4,2991	4,3087	4,3001
13/05/2019	4,3158	4,3025	4,3051	4,3095
12/05/2019	4,3094	4,2961	4,2969	4,3057
11/05/2019	4,2984	4,2953	4,2972	4,2968
09/05/2019	4,3015	4,2940	4,2988	4,2959
08/05/2019	4,3035	4,2909	4,2927	4,2990
07/05/2019	4,2955	4,2882	4,2903	4,2920
06/05/2019	4,2943	4,2810	4,2832	4,2905
05/05/2019	4,2884	4,2791	4,2831	4,2820
04/05/2019	4,2835	4,2772	4,2797	4,2829
02/05/2019	4,2904	4,2749	4,2854	4,2768
01/05/2019	4,2888	4,2771	4,2858	4,2858
30/04/2019	4,2898	4,2771	4,2863	4,2860
29/04/2019	4,2973	4,2820	4,2933	4,2856
28/04/2019	4,3027	4,2889	4,2955	4,2932
27/04/2019	4,2962	4,2935	4,2945	4,2960
25/04/2019	4,2990	4,2861	4,2922	4,2974
24/04/2019	4,3011	4,2897	4,2967	4,2927
23/04/2019	4,2996	4,2821	4,2858	4,2973
22/04/2019	4,2909	4,2816	4,2843	4,2857
21/04/2019	4,2870	4,2762	4,2806	4,2845
20/04/2019	4,2823	4,2772	4,2795	4,2807
18/04/2019	4,2841	4,2748	4,2783	4,2808
17/04/2019	4,2836	4,2701	4,2706	4,2784
16/04/2019	4,2786	4,2697	4,2747	4,2710
15/04/2019	4,2798	4,2703	4,2742	4,2744
14/04/2019	4,2873	4,2714	4,2791	4,2742
13/04/2019	4,2805	4,2772	4,2786	4,2785
11/04/2019	4,2869	4,2749	4,2839	4,2776
10/04/2019	4,2879	4,2788	4,2807	4,2832
09/04/2019	4,2868	4,2787	4,2850	4,2800
08/04/2019	4,2913	4,2829	4,2875	4,2855
07/04/2019	4,2977	4,2852	4,2923	4,2879
06/04/2019	4,2945	4,2902	4,2924	4,2921
04/04/2019	4,2966	4,2851	4,2889	4,2909
03/04/2019	4,2964	4,2868	4,2880	4,2891
02/04/2019	4,2986	4,2851	4,2974	4,2889
01/04/2019	4,3029	4,2931	4,2943	4,2972
31/03/2019	4,3099	4,2927	4,3022	4,2955
30/03/2019	4,3071	4,3010	4,3043	4,3060
28/03/2019	4,3084	4,2921	4,2961	4,3052
27/03/2019	4,3019	4,2918	4,2936	4,2948
26/03/2019	4,3008	4,2898	4,2914	4,2927
25/03/2019	4,2995	4,2886	4,2915	4,2923
24/03/2019	4,3071	4,2882	4,2988	4,2922
23/03/2019	4,3011	4,2961	4,2991	4,2990
21/03/2019	4,3027	4,2744	4,2854	4,2997
20/03/2019	4,2903	4,2773	4,2789	4,2859
19/03/2019	4,2899	4,2778	4,2878	4,2787
18/03/2019	4,2962	4,2862	4,2908	4,2882
17/03/2019	4,3075	4,2887	4,2998	4,2906
16/03/2019	4,3030	4,2991	4,3018	4,2995
14/03/2019	4,3070	4,2980	4,3035	4,2999
13/03/2019	4,3065	4,2983	4,2988	4,3027
12/03/2019	4,3056	4,2957	4,2982	4,2988
11/03/2019	4,3063	4,2956	4,3021	4,2972
10/03/2019	4,3060	4,2939	4,3016	4,3016
09/03/2019	4,3026	4,2984	4,2997	4,3017
07/03/2019	4,3171	4,2965	4,3149	4,3024
06/03/2019	4,3160	4,2958	4,2987	4,3145
05/03/2019	4,3047	4,2964	4,3008	4,2984
04/03/2019	4,3058	4,2942	4,2990	4,3006
03/03/2019	4,3070	4,2969	4,3052	4,2990
28/02/2019	4,3116	4,3007	4,3035	4,3052
27/02/2019	4,3210	4,3005	4,3164	4,3034
26/02/2019	4,3290	4,3115	4,3229	4,3167
25/02/2019	4,3425	4,3223	4,3377	4,3228
24/02/2019	4,3426	4,3322	4,3369	4,3384
21/02/2019	4,3401	4,3320	4,3337	4,3372
20/02/2019	4,3413	4,3260	4,3310	4,3352
19/02/2019	4,3460	4,3297	4,3310	4,3306
18/02/2019	4,3389	4,3260	4,3298	4,3308
17/02/2019	4,3342	4,3267	4,3303	4,3306
14/02/2019	4,3367	4,3215	4,3300	4,3343
13/02/2019	4,3432	4,3293	4,3383	4,3305
12/02/2019	4,3417	4,3255	4,3295	4,3385
11/02/2019	4,3342	4,3204	4,3250	4,3282
10/02/2019	4,3280	4,3085	4,3117	4,3261
07/02/2019	4,3153	4,3028	4,3084	4,3124
06/02/2019	4,3101	4,2904	4,2975	4,3080
05/02/2019	4,3011	4,2859	4,2870	4,2963
04/02/2019	4,2915	4,2841	4,2858	4,2873
03/02/2019	4,2929	4,2781	4,2871	4,2853
31/01/2019	4,2949	4,2608	4,2618	4,2896
30/01/2019	4,2925	4,2589	4,2847	4,2627
29/01/2019	4,2990	4,2821	4,2944	4,2848
28/01/2019	4,2991	4,2904	4,2938	4,2952
27/01/2019	4,2958	4,2839	4,2870	4,2933
24/01/2019	4,2947	4,2845	4,2870	4,2885
23/01/2019	4,2978	4,2842	4,2884	4,2869
22/01/2019	4,2947	4,2839	4,2866	4,2876
21/01/2019	4,2907	4,2816	4,2838	4,2858
20/01/2019	4,2952	4,2817	4,2894	4,2839
17/01/2019	4,2974	4,2847	4,2871	4,2878
16/01/2019	4,2905	4,2803	4,2817	4,2862
15/01/2019	4,2987	4,2791	4,2929	4,2812
14/01/2019	4,2981	4,2870	4,2907	4,2930
13/01/2019	4,2985	4,2878	4,2945	4,2922
10/01/2019	4,2998	4,2904	4,2957	4,2912
09/01/2019	4,3080	4,2912	4,3019	4,2954
08/01/2019	4,3033	4,2904	4,2968	4,3013
07/01/2019	4,3077	4,2953	4,2977	4,2981
06/01/2019	4,3007	4,2881	4,2903	4,2973
03/01/2019	4,3034	4,2865	4,2907	4,2915
02/01/2019	4,3131	4,2848	4,2934	4,2916
01/01/2019	4,3052	4,2839	4,2900	4,2923
31/12/2018	4,3424	4,2820	4,2894	4,2902
30/12/2018	4,3087	4,2870	4,3008	4,2895
27/12/2018	4,3082	4,2896	4,2929	4,3012
26/12/2018	4,2998	4,2764	4,2824	4,2935
25/12/2018	4,2945	4,2799	4,2884	4,2845
24/12/2018	4,2984	4,2725	4,2817	4,2887
23/12/2018	4,2943	4,2756	4,2903	4,2816
20/12/2018	4,2971	4,2791	4,2861	4,2898
19/12/2018	4,2909	4,2796	4,2877	4,2857
18/12/2018	4,2912	4,2799	4,2849	4,2879
17/12/2018	4,2893	4,2807	4,2838	4,2859
16/12/2018	4,2956	4,2792	4,2928	4,2840
13/12/2018	4,3072	4,2892	4,2975	4,2923
12/12/2018	4,2993	4,2875	4,2914	4,2972
11/12/2018	4,3043	4,2882	4,3014	4,2916
10/12/2018	4,3036	4,2923	4,2936	4,3017
09/12/2018	4,2970	4,2854	4,2914	4,2933
06/12/2018	4,2947	4,2791	4,2809	4,2918
05/12/2018	4,2944	4,2775	4,2826	4,2820
04/12/2018	4,2910	4,2788	4,2802	4,2839
03/12/2018	4,2866	4,2747	4,2770	4,2808
02/12/2018	4,2913	4,2747	4,2894	4,2770
29/11/2018	4,2944	4,2835	4,2866	4,2921
28/11/2018	4,2976	4,2847	4,2860	4,2857
27/11/2018	4,3011	4,2826	4,2858	4,2867
26/11/2018	4,3002	4,2868	4,2973	4,2930
25/11/2018	4,2995	4,2874	4,2957	4,2975
22/11/2018	4,3011	4,2883	4,2953	4,2921
21/11/2018	4,3081	4,2936	4,3025	4,2950
20/11/2018	4,3137	4,2967	4,3117	4,3028
19/11/2018	4,3393	4,3031	4,3304	4,3125
18/11/2018	4,3360	4,3101	4,3161	4,3303
15/11/2018	4,3196	4,2843	4,2874	4,3154
14/11/2018	4,3005	4,2844	4,2954	4,2862
13/11/2018	4,3005	4,2864	4,2928	4,2971
12/11/2018	4,3074	4,2880	4,3017	4,2933
11/11/2018	4,3058	4,2842	4,2895	4,3019
08/11/2018	4,2953	4,2775	4,2826	4,2876
07/11/2018	4,2976	4,2757	4,2880	4,2821
06/11/2018	4,3086	4,2856	4,3033	4,2891
05/11/2018	4,3139	4,3021	4,3053	4,3035
04/11/2018	4,3158	4,3017	4,3075	4,3055
01/11/2018	4,3312	4,3036	4,3277	4,3076
31/10/2018	4,3444	4,3209	4,3431	4,3276
30/10/2018	4,3475	4,3270	4,3290	4,3427
29/10/2018	4,3351	4,3215	4,3281	4,3281
28/10/2018	4,3334	4,3020	4,3123	4,3279
27/10/2018	4,3130	4,3072	4,3088	4,3103
25/10/2018	4,3198	4,3062	4,3112	4,3121
24/10/2018	4,3182	4,3060	4,3136	4,3118
23/10/2018	4,3171	4,2884	4,2963	4,3134
22/10/2018	4,3015	4,2904	4,2927	4,2960
21/10/2018	4,3039	4,2876	4,2983	4,2925
20/10/2018	4,3019	4,2941	4,2983	4,2966
18/10/2018	4,3095	4,2929	4,3044	4,2950
17/10/2018	4,3121	4,2883	4,2906	4,3056
16/10/2018	4,2969	4,2829	4,2855	4,2910
15/10/2018	4,2962	4,2828	4,2923	4,2853
14/10/2018	4,3026	4,2830	4,3026	4,2924
13/10/2018	4,3026	4,3026	4,3026	4,3026
11/10/2018	4,3146	4,2928	4,3127	4,2955
10/10/2018	4,3257	4,3039	4,3220	4,3125
09/10/2018	4,3262	4,3006	4,3025	4,3227
08/10/2018	4,3231	4,3005	4,3154	4,3035
07/10/2018	4,3212	4,3019	4,3065	4,3147
06/10/2018	4,3206	4,2960	4,3058	4,3063
04/10/2018	4,3141	4,2981	4,3095	4,3060
03/10/2018	4,3178	4,2950	4,2975	4,3107
02/10/2018	4,3056	4,2851	4,2967	4,2976
01/10/2018	4,3000	4,2841	4,2852	4,2965
30/09/2018	4,2871	4,2712	4,2790	4,2852
29/09/2018	4,2836	4,2754	4,2787	4,2796
27/09/2018	4,2880	4,2655	4,2708	4,2803
26/09/2018	4,2825	4,2662	4,2740	4,2710
25/09/2018	4,2905	4,2684	4,2891	4,2737
24/09/2018	4,3063	4,2852	4,2961	4,2892
23/09/2018	4,3137	4,2930	4,3093	4,2966
22/09/2018	4,3150	4,3011	4,3071	4,3094
20/09/2018	4,3089	4,2878	4,2910	4,3067
19/09/2018	4,3014	4,2845	4,2859	4,2908
18/09/2018	4,2973	4,2850	4,2891	4,2861
17/09/2018	4,3056	4,2876	4,3001	4,2890
16/09/2018	4,3115	4,2946	4,3060	4,3008
15/09/2018	4,3106	4,3027	4,3060	4,3057
13/09/2018	4,3142	4,2975	4,3052	4,3039
12/09/2018	4,3192	4,2986	4,3066	4,3055
11/09/2018	4,3157	4,3022	4,3043	4,3066
10/09/2018	4,3143	4,3015	4,3126	4,3052
09/09/2018	4,3240	4,3086	4,3141	4,3136
08/09/2018	4,3160	4,3123	4,3140	4,3141
06/09/2018	4,3269	4,3012	4,3245	4,3145
05/09/2018	4,3407	4,3117	4,3286	4,3240
04/09/2018	4,3356	4,3073	4,3101	4,3290
03/09/2018	4,3143	4,2900	4,2917	4,3108
02/09/2018	4,3101	4,2857	4,3006	4,2917
01/09/2018	4,3037	4,2924	4,2941	4,3005
30/08/2018	4,3061	4,2803	4,2996	4,3024
29/08/2018	4,3058	4,2845	4,2889	4,2986
28/08/2018	4,2926	4,2686	4,2708	4,2884
27/08/2018	4,2777	4,2654	4,2716	4,2703
26/08/2018	4,2828	4,2653	4,2761	4,2727
25/08/2018	4,2805	4,2730	4,2766	4,2764
23/08/2018	4,2927	4,2722	4,2898	4,2765
22/08/2018	4,2923	4,2684	4,2690	4,2896
21/08/2018	4,2977	4,2686	4,2887	4,2697
20/08/2018	4,3122	4,2829	4,3083	4,2884
19/08/2018	4,3175	4,2939	4,2992	4,3093
18/08/2018	4,3034	4,2964	4,3016	4,2996
16/08/2018	4,3203	4,2918	4,3058	4,2928
15/08/2018	4,3240	4,3011	4,3214	4,3062
14/08/2018	4,3447	4,2959	4,3049	4,3217
13/08/2018	4,3107	4,2888	4,3040	4,3043
12/08/2018	4,3240	4,2853	4,3035	4,3038
11/08/2018	4,3061	4,3010	4,3041	4,3034
09/08/2018	4,3065	4,2715	4,2774	4,2929
08/08/2018	4,2816	4,2631	4,2654	4,2769
07/08/2018	4,2700	4,2543	4,2573	4,2653
06/08/2018	4,2610	4,2467	4,2584	4,2575
05/08/2018	4,2775	4,2534	4,2569	4,2592
04/08/2018	4,2621	4,2541	4,2570	4,2570
02/08/2018	4,2832	4,2518	4,2747	4,2622
01/08/2018	4,2852	4,2601	4,2634	4,2750
31/07/2018	4,2838	4,2596	4,2764	4,2629
30/07/2018	4,2838	4,2682	4,2707	4,2760
29/07/2018	4,2908	4,2683	4,2836	4,2714
28/07/2018	4,2846	4,2808	4,2827	4,2836
26/07/2018	4,2989	4,2730	4,2873	4,2840
25/07/2018	4,3039	4,2814	4,3012	4,2871
24/07/2018	4,3115	4,2934	4,3010	4,3013
23/07/2018	4,3363	4,2957	4,3260	4,3012
22/07/2018	4,3325	4,3160	4,3274	4,3267
21/07/2018	4,3279	4,3204	4,3226	4,3275
19/07/2018	4,3527	4,3135	4,3382	4,3191
18/07/2018	4,3430	4,3067	4,3091	4,3391
17/07/2018	4,3144	4,2946	4,2978	4,3107
16/07/2018	4,3106	4,2905	4,3023	4,2973
15/07/2018	4,3243	4,2992	4,3172	4,3025
14/07/2018	4,3211	4,3136	4,3171	4,3169
12/07/2018	4,3324	4,3101	4,3209	4,3122
11/07/2018	4,3444	4,3135	4,3417	4,3195
10/07/2018	4,3497	4,3132	4,3164	4,3413
09/07/2018	4,3390	4,3076	4,3144	4,3155
08/07/2018	4,3610	4,3094	4,3588	4,3143
07/07/2018	4,3632	4,3545	4,3590	4,3590
05/07/2018	4,3715	4,3470	4,3516	4,3541
04/07/2018	4,3853	4,3494	4,3810	4,3528
03/07/2018	4,4030	4,3755	4,3962	4,3814
02/07/2018	4,4128	4,3873	4,3989	4,3968
01/07/2018	4,4147	4,3626	4,3686	4,3997
30/06/2018	4,3756	4,3662	4,3687	4,3686
28/06/2018	4,3784	4,3506	4,3639	4,3700
27/06/2018	4,3712	4,3485	4,3518	4,3641
26/06/2018	4,3569	4,3275	4,3365	4,3518
25/06/2018	4,3498	4,3304	4,3446	4,3370
24/06/2018	4,3504	4,3164	4,3217	4,3440
23/06/2018	4,3257	4,3179	4,3210	4,3217
21/06/2018	4,3319	4,3096	4,3283	4,3237
20/06/2018	4,3338	4,3137	4,3166	4,3281
19/06/2018	4,3217	4,3025	4,3114	4,3162
18/06/2018	4,3200	4,2997	4,3040	4,3109
17/06/2018	4,3086	4,2783	4,2823	4,3046
16/06/2018	4,2871	4,2796	4,2822	4,2832
14/06/2018	4,2917	4,2723	4,2850	4,2869
13/06/2018	4,2895	4,2646	4,2783	4,2842
12/06/2018	4,2877	4,2710	4,2804	4,2786
11/06/2018	4,2853	4,2622	4,2664	4,2806
10/06/2018	4,2846	4,2624	4,2775	4,2667
09/06/2018	4,2832	4,2687	4,2769	4,2775
07/06/2018	4,2958	4,2730	4,2761	4,2793
06/06/2018	4,2841	4,2569	4,2673	4,2758
05/06/2018	4,2862	4,2622	4,2793	4,2670
04/06/2018	4,2921	4,2667	4,2720	4,2797
03/06/2018	4,3133	4,2690	4,3082	4,2728
02/06/2018	4,3195	4,2998	4,3033	4,3083
31/05/2018	4,3224	4,2991	4,3170	4,3037
30/05/2018	4,3238	4,3019	4,3059	4,3179
29/05/2018	4,3415	4,3026	4,3341	4,3054
28/05/2018	4,3391	4,2964	4,2995	4,3337
27/05/2018	4,3135	4,2912	4,3105	4,2996
26/05/2018	4,3158	4,3088	4,3113	4,3102
24/05/2018	4,3198	4,2954	4,3093	4,3131
23/05/2018	4,3186	4,2898	4,3033	4,3104
22/05/2018	4,3171	4,2810	4,2846	4,3034
21/05/2018	4,2944	4,2708	4,2903	4,2845
20/05/2018	4,3149	4,2884	4,3003	4,2906
19/05/2018	4,3047	4,2947	4,2970	4,3002
17/05/2018	4,3038	4,2848	4,2957	4,3017
16/05/2018	4,3006	4,2703	4,2722	4,2967
15/05/2018	4,3012	4,2702	4,2952	4,2724
14/05/2018	4,3020	4,2672	4,2732	4,2959
13/05/2018	4,2755	4,2565	4,2654	4,2723
12/05/2018	4,2716	4,2586	4,2629	4,2658
10/05/2018	4,2695	4,2483	4,2492	4,2662
09/05/2018	4,2669	4,2356	4,2637	4,2489
08/05/2018	4,2975	4,2593	4,2805	4,2634
07/05/2018	4,2891	4,2540	4,2602	4,2809
06/05/2018	4,2640	4,2416	4,2447	4,2601
05/05/2018	4,2516	4,2368	4,2405	4,2443
03/05/2018	4,2789	4,2369	4,2700	4,2478
02/05/2018	4,2808	4,2575	4,2710	4,2708
01/05/2018	4,2845	4,2523	4,2760	4,2714
30/04/2018	4,2925	4,2355	4,2389	4,2754
29/04/2018	4,2425	4,2059	4,2165	4,2384
28/04/2018	4,2165	4,2165	4,2165	4,2165
26/04/2018	4,2371	4,2067	4,2284	4,2078
25/04/2018	4,2415	4,2238	4,2272	4,2288
24/04/2018	4,2395	4,2069	4,2069	4,2277
23/04/2018	4,2107	4,1974	4,2016	4,2078
22/04/2018	4,2065	4,1733	4,1805	4,2018
21/04/2018	4,1805	4,1805	4,1805	4,1805
19/04/2018	4,1772	4,1637	4,1668	4,1731
18/04/2018	4,1716	4,1605	4,1650	4,1666
17/04/2018	4,1746	4,1608	4,1634	4,1640
16/04/2018	4,1658	4,1510	4,1542	4,1630
15/04/2018	4,1724	4,1506	4,1724	4,1548
14/04/2018	4,1724	4,1724	4,1724	4,1724
12/04/2018	4,1816	4,1658	4,1792	4,1681
11/04/2018	4,1918	4,1766	4,1850	4,1791
10/04/2018	4,1973	4,1821	4,1887	4,1848
09/04/2018	4,2029	4,1855	4,1935	4,1888
08/04/2018	4,2028	4,1912	4,2028	4,1937
07/04/2018	4,2028	4,2028	4,2028	4,2028
05/04/2018	4,2030	4,1924	4,1949	4,1996
04/04/2018	4,2086	4,1928	4,2012	4,1950
03/04/2018	4,2122	4,1928	4,1952	4,2005
02/04/2018	4,2132	4,1929	4,2085	4,1945
01/04/2018	4,2202	4,2079	4,2202	4,2110
31/03/2018	4,2202	4,2202	4,2202	4,2202
29/03/2018	4,2172	4,2029	4,2079	4,2139
28/03/2018	4,2150	4,2017	4,2059	4,2083
27/03/2018	4,2161	4,2014	4,2123	4,2047
26/03/2018	4,2259	4,2082	4,2223	4,2125
25/03/2018	4,2371	4,2166	4,2299	4,2225
24/03/2018	4,2297	4,2297	4,2297	4,2297
22/03/2018	4,2351	4,2167	4,2229	4,2285
21/03/2018	4,2328	4,2165	4,2275	4,2233
20/03/2018	4,2442	4,2202	4,2308	4,2272
19/03/2018	4,2340	4,2205	4,2240	4,2302
18/03/2018	4,2254	4,2126	4,2190	4,2242
17/03/2018	4,2190	4,2190	4,2190	4,2190
15/03/2018	4,2199	4,2054	4,2125	4,2187
14/03/2018	4,2192	4,1986	4,2010	4,2122
13/03/2018	4,2166	4,1974	4,2119	4,2014
12/03/2018	4,2171	4,2032	4,2046	4,2117
11/03/2018	4,2077	4,1876	4,1946	4,2041
10/03/2018	4,1946	4,1946	4,1946	4,1946
08/03/2018	4,2064	4,1895	4,2036	4,1945
07/03/2018	4,2175	4,2010	4,2081	4,2033
06/03/2018	4,2152	4,1855	4,1879	4,2079
05/03/2018	4,1949	4,1787	4,1899	4,1881
04/03/2018	4,2005	4,1865	4,1877	4,1904
01/03/2018	4,2008	4,1859	4,1876	4,1900
28/02/2018	4,1945	4,1740	4,1764	4,1906
27/02/2018	4,1834	4,1702	4,1722	4,1767
26/02/2018	4,1777	4,1644	4,1699	4,1723
25/02/2018	4,1779	4,1657	4,1728	4,1689
22/02/2018	4,1849	4,1682	4,1815	4,1729
21/02/2018	4,1888	4,1709	4,1736	4,1816
20/02/2018	4,1768	4,1464	4,1490	4,1738
19/02/2018	4,1521	4,1339	4,1345	4,1495
18/02/2018	4,1600	4,1315	4,1561	4,1346
15/02/2018	4,1655	4,1495	4,1549	4,1585
14/02/2018	4,1640	4,1472	4,1542	4,1545
13/02/2018	4,1831	4,1530	4,1663	4,1540
12/02/2018	4,1801	4,1646	4,1689	4,1662
11/02/2018	4,1893	4,1663	4,1865	4,1682
08/02/2018	4,2041	4,1807	4,1916	4,1862
07/02/2018	4,1929	4,1627	4,1714	4,1925
06/02/2018	4,1729	4,1517	4,1557	4,1703
05/02/2018	4,1735	4,1494	4,1604	4,1552
04/02/2018	4,1707	4,1420	4,1695	4,1599
01/02/2018	4,1714	4,1478	4,1553	4,1708
31/01/2018	4,1618	4,1476	4,1525	4,1548
30/01/2018	4,1602	4,1464	4,1587	4,1527
29/01/2018	4,1636	4,1407	4,1455	4,1582
28/01/2018	4,1509	4,1296	4,1313	4,1457
25/01/2018	4,1493	4,1311	4,1436	4,1311
24/01/2018	4,1568	4,1342	4,1522	4,1432
23/01/2018	4,1721	4,1443	4,1667	4,1524
22/01/2018	4,1754	4,1651	4,1676	4,1668
21/01/2018	4,1757	4,1654	4,1743	4,1682
18/01/2018	4,1780	4,1592	4,1614	4,1731
17/01/2018	4,1713	4,1602	4,1667	4,1623
16/01/2018	4,1802	4,1644	4,1717	4,1661
15/01/2018	4,1866	4,1672	4,1728	4,1709
14/01/2018	4,1775	4,1642	4,1707	4,1729
11/01/2018	4,1745	4,1640	4,1681	4,1709
10/01/2018	4,1817	4,1666	4,1757	4,1679
09/01/2018	4,1946	4,1714	4,1897	4,1761
08/01/2018	4,1938	4,1697	4,1721	4,1902
07/01/2018	4,1755	4,1520	4,1523	4,1720
04/01/2018	4,1579	4,1415	4,1501	4,1517
03/01/2018	4,1583	4,1463	4,1514	4,1484
02/01/2018	4,1721	4,1491	4,1627	4,1512
01/01/2018	4,1839	4,1604	4,1789	4,1629
31/12/2017	4,1892	4,1687	4,1817	4,1771
28/12/2017	4,1859	4,1681	4,1766	4,1758
27/12/2017	4,1948	4,1746	4,1888	4,1767
26/12/2017	4,2014	4,1867	4,2003	4,1910
25/12/2017	4,2033	4,1877	4,1947	4,2007
24/12/2017	4,2090	4,1912	4,1932	4,1940
21/12/2017	4,2015	4,1895	4,1977	4,1925
20/12/2017	4,2064	4,1926	4,2039	4,1971
19/12/2017	4,2097	4,1965	4,1998	4,2055
18/12/2017	4,2111	4,1947	4,2046	4,1999
17/12/2017	4,2153	4,1983	4,2057	4,2051
14/12/2017	4,2293	4,2042	4,2248	4,2063
13/12/2017	4,2260	4,2095	4,2187	4,2245
12/12/2017	4,2279	4,2064	4,2104	4,2172
11/12/2017	4,2189	4,1976	4,2006	4,2103
10/12/2017	4,2119	4,1951	4,1986	4,2008
07/12/2017	4,2139	4,1948	4,2068	4,1987
06/12/2017	4,2178	4,2064	4,2138	4,2081
05/12/2017	4,2183	4,2079	4,2092	4,2137
04/12/2017	4,2125	4,1985	4,2069	4,2101
03/12/2017	4,2140	4,1982	4,2140	4,2071
30/11/2017	4,2166	4,2005	4,2033	4,2149
29/11/2017	4,2095	4,1942	4,2040	4,2031
28/11/2017	4,2053	4,1870	4,2021	4,2041
27/11/2017	4,2127	4,1999	4,2083	4,2023
26/11/2017	4,2131	4,2006	4,2094	4,2074
23/11/2017	4,2142	4,2045	4,2094	4,2088
22/11/2017	4,2179	4,2043	4,2140	4,2083
21/11/2017	4,2226	4,2045	4,2215	4,2137
20/11/2017	4,2379	4,2155	4,2301	4,2215
19/11/2017	4,2388	4,2258	4,2353	4,2302
16/11/2017	4,2459	4,2317	4,2400	4,2362
15/11/2017	4,2451	4,2295	4,2424	4,2378
14/11/2017	4,2514	4,2407	4,2476	4,2419
13/11/2017	4,2513	4,2275	4,2373	4,2465
12/11/2017	4,2400	4,2239	4,2271	4,2378
09/11/2017	4,2351	4,2239	4,2348	4,2348
08/11/2017	4,2399	4,2282	4,2344	4,2348
07/11/2017	4,2463	4,2297	4,2450	4,2350
06/11/2017	4,2487	4,2323	4,2377	4,2443
05/11/2017	4,2491	4,2352	4,2484	4,2367
02/11/2017	4,2509	4,2338	4,2353	4,2450
01/11/2017	4,2416	4,2301	4,2338	4,2350
31/10/2017	4,2420	4,2295	4,2392	4,2339
30/10/2017	4,2524	4,2372	4,2507	4,2394
29/10/2017	4,2517	4,2386	4,2479	4,2510
28/10/2017	4,2479	4,2479	4,2479	4,2479
26/10/2017	4,2649	4,2423	4,2544	4,2475
25/10/2017	4,2561	4,2323	4,2422	4,2542
24/10/2017	4,2502	4,2284	4,2456	4,2429
23/10/2017	4,2495	4,2268	4,2289	4,2454
22/10/2017	4,2429	4,2208	4,2349	4,2291
21/10/2017	4,2360	4,2360	4,2360	4,2360
19/10/2017	4,2485	4,2274	4,2349	4,2350
18/10/2017	4,2442	4,2303	4,2350	4,2354
17/10/2017	4,2389	4,2249	4,2371	4,2352
16/10/2017	4,2403	4,2210	4,2337	4,2363
15/10/2017	4,2534	4,2271	4,2468	4,2334
14/10/2017	4,2471	4,2471	4,2471	4,2471
12/10/2017	4,2708	4,2449	4,2682	4,2476
11/10/2017	4,2822	4,2665	4,2697	4,2690
10/10/2017	4,2981	4,2650	4,2942	4,2694
09/10/2017	4,3045	4,2847	4,2994	4,2943
08/10/2017	4,3165	4,2966	4,3107	4,2996
07/10/2017	4,3103	4,3103	4,3103	4,3103
05/10/2017	4,3185	4,2982	4,3039	4,3114
04/10/2017	4,3088	4,2933	4,2985	4,3044
03/10/2017	4,3256	4,2934	4,3155	4,2980
02/10/2017	4,3197	4,3010	4,3110	4,3156
01/10/2017	4,3222	4,2979	4,3125	4,3105
30/09/2017	4,3122	4,3122	4,3122	4,3122
28/09/2017	4,3198	4,2928	4,3158	4,3128
27/09/2017	4,3334	4,3041	4,3247	4,3166
26/09/2017	4,3263	4,2833	4,2910	4,3251
25/09/2017	4,2962	4,2723	4,2763	4,2907
24/09/2017	4,2847	4,2643	4,2671	4,2771
23/09/2017	4,2683	4,2683	4,2683	4,2683
21/09/2017	4,2803	4,2605	4,2749	4,2671
20/09/2017	4,2899	4,2665	4,2787	4,2742
19/09/2017	4,2833	4,2698	4,2820	4,2786
18/09/2017	4,2980	4,2745	4,2918	4,2821
17/09/2017	4,2959	4,2746	4,2769	4,2926
16/09/2017	4,2756	4,2756	4,2756	4,2756
14/09/2017	4,2840	4,2660	4,2789	4,2769
13/09/2017	4,2903	4,0312	4,2830	4,2784
12/09/2017	4,2867	4,2552	4,2575	4,2831
11/09/2017	4,2689	4,2442	4,2456	4,2577
10/09/2017	4,2540	4,2391	4,2456	4,2457
09/09/2017	4,2452	4,2452	4,2452	4,2452
07/09/2017	4,2580	4,2414	4,2510	4,2434
06/09/2017	4,2597	4,2395	4,2465	4,2506
05/09/2017	4,2546	4,2314	4,2329	4,2463
04/09/2017	4,2447	4,2302	4,2409	4,2333
03/09/2017	4,2653	4,2370	4,2537	4,2412
02/09/2017	4,2527	4,2527	4,2527	4,2527
31/08/2017	4,2587	4,2355	4,2492	4,2540
30/08/2017	4,2648	4,2438	4,2557	4,2483
29/08/2017	4,2653	4,2522	4,2549	4,2552
28/08/2017	4,2721	4,2473	4,2530	4,2545
27/08/2017	4,2670	4,2425	4,2605	4,2527
26/08/2017	4,2632	4,2632	4,2632	4,2632
24/08/2017	4,2636	4,2466	4,2619	4,2609
23/08/2017	4,2896	4,2600	4,2863	4,2615
22/08/2017	4,2890	4,2715	4,2730	4,2864
21/08/2017	4,2828	4,2695	4,2789	4,2734
20/08/2017	4,2818	4,2677	4,2734	4,2792
19/08/2017	4,2728	4,2728	4,2728	4,2728
17/08/2017	4,2865	4,2624	4,2702	4,2737
16/08/2017	4,2755	4,2529	4,2683	4,2697
15/08/2017	4,2943	4,2595	4,2905	4,2684
14/08/2017	4,2966	4,2707	4,2854	4,2906
13/08/2017	4,2935	4,2780	4,2856	4,2853
12/08/2017	4,2848	4,2848	4,2848	4,2848
10/08/2017	4,2989	4,2756	4,2792	4,2851
09/08/2017	4,2845	4,2665	4,2670	4,2789
08/08/2017	4,2730	4,2575	4,2650	4,2675
07/08/2017	4,2670	4,2517	4,2526	4,2645
06/08/2017	4,2552	4,2402	4,2447	4,2523
05/08/2017	4,2449	4,2449	4,2449	4,2449
03/08/2017	4,2474	4,2333	4,2423	4,2444
02/08/2017	4,2618	4,2402	4,2577	4,2420
01/08/2017	4,2618	4,2485	4,2526	4,2584
31/07/2017	4,2634	4,2481	4,2550	4,2528
30/07/2017	4,2616	4,2449	4,2541	4,2554
29/07/2017	4,2540	4,2540	4,2540	4,2540
27/07/2017	4,2637	4,2459	4,2515	4,2540
26/07/2017	4,2680	4,2470	4,2488	4,2508
25/07/2017	4,2677	4,2423	4,2615	4,2487
24/07/2017	4,2661	4,2476	4,2631	4,2613
23/07/2017	4,2746	4,2323	4,2668	4,2639
22/07/2017	4,2670	4,2670	4,2670	4,2670
20/07/2017	4,2695	4,2122	4,2129	4,2666
19/07/2017	4,2177	4,2044	4,2090	4,2130
18/07/2017	4,2182	4,1971	4,2013	4,2096
17/07/2017	4,2076	4,1963	4,2027	4,2015
16/07/2017	4,2138	4,2020	4,2045	4,2022
15/07/2017	4,2037	4,2037	4,2037	4,2037
13/07/2017	4,2259	4,2018	4,2243	4,2051
12/07/2017	4,2372	4,2184	4,2317	4,2242
11/07/2017	4,2482	4,2289	4,2394	4,2318
10/07/2017	4,2502	4,2357	4,2372	4,2399
09/07/2017	4,2414	4,2301	4,2351	4,2378
08/07/2017	4,2347	4,2347	4,2347	4,2347
06/07/2017	4,2438	4,2274	4,2405	4,2346
05/07/2017	4,2516	4,2272	4,2317	4,2399
04/07/2017	4,2538	4,2241	4,2345	4,2308
03/07/2017	4,2512	4,2325	4,2472	4,2341
02/07/2017	4,2531	4,2239	4,2307	4,2482
01/07/2017	4,2298	4,2298	4,2298	4,2298
29/06/2017	4,2454	4,2204	4,2423	4,2308
28/06/2017	4,2506	4,2275	4,2306	4,2426
27/06/2017	4,2487	4,2199	4,2431	4,2310
26/06/2017	4,2430	4,2021	4,2026	4,2425
25/06/2017	4,2270	4,2005	4,2227	4,2017
24/06/2017	4,2230	4,2230	4,2230	4,2230
22/06/2017	4,2443	4,2216	4,2238	4,2223
21/06/2017	4,2623	4,2192	4,2554	4,2234
20/06/2017	4,2585	4,2324	4,2475	4,2555
19/06/2017	4,2498	4,2135	4,2191	4,2474
18/06/2017	4,2224	4,2042	4,2105	4,2189
17/06/2017	4,2105	4,2105	4,2105	4,2105
15/06/2017	4,2365	4,2059	4,2338	4,2083
14/06/2017	4,2427	4,1925	4,1980	4,2342
13/06/2017	4,2053	4,1879	4,1938	4,1981
12/06/2017	4,1967	4,1891	4,1935	4,1935
11/06/2017	4,1995	4,1784	4,1856	4,1944
10/06/2017	4,1854	4,1854	4,1854	4,1854
08/06/2017	4,2103	4,1814	4,2024	4,1856
07/06/2017	4,2131	4,1931	4,2095	4,2023
06/06/2017	4,2128	4,1883	4,1933	4,2091
05/06/2017	4,2064	4,1856	4,1878	4,1940
04/06/2017	4,1968	4,1740	4,1830	4,1881
03/06/2017	4,1834	4,1834	4,1834	4,1834
01/06/2017	4,1985	4,1797	4,1936	4,1841
31/05/2017	4,2044	4,1773	4,1829	4,1935
30/05/2017	4,1875	4,1682	4,1744	4,1828
29/05/2017	4,1901	4,1685	4,1791	4,1738
28/05/2017	4,1896	4,1692	4,1832	4,1785
27/05/2017	4,1841	4,1841	4,1841	4,1841
25/05/2017	4,1894	4,1686	4,1754	4,1829
24/05/2017	4,1841	4,1644	4,1748	4,1762
23/05/2017	4,2059	4,1705	4,2024	4,1751
22/05/2017	4,2079	4,1937	4,1970	4,2021
21/05/2017	4,2023	4,1847	4,1941	4,1968
20/05/2017	4,1941	4,1941	4,1941	4,1941
18/05/2017	4,2213	4,1912	4,2201	4,1937
17/05/2017	4,2296	4,1838	4,1879	4,2198
16/05/2017	4,1984	4,1667	4,1725	4,1876
15/05/2017	4,2049	4,1601	4,1969	4,1720
14/05/2017	4,2178	4,1951	4,2141	4,1971
13/05/2017	4,2141	4,2141	4,2141	4,2141
11/05/2017	4,2295	4,2099	4,2262	4,2134
10/05/2017	4,2298	4,2072	4,2115	4,2263
09/05/2017	4,2361	4,2072	4,2283	4,2104
08/05/2017	4,2414	4,2171	4,2306	4,2287
07/05/2017	4,2346	4,1881	4,2112	4,2310
06/05/2017	4,2112	4,2112	4,2112	4,2112
04/05/2017	4,2318	4,2038	4,2312	4,2108
03/05/2017	4,2358	4,1992	4,2059	4,2306
02/05/2017	4,2108	4,1876	4,2022	4,2057
01/05/2017	4,2282	4,1975	4,2228	4,2025
30/04/2017	4,2288	4,2089	4,2265	4,2222
29/04/2017	4,2265	4,2265	4,2265	4,2265
27/04/2017	4,2298	4,2125	4,2206	4,2285
26/04/2017	4,2313	4,2122	4,2253	4,2205
25/04/2017	4,2310	4,2204	4,2215	4,2255
24/04/2017	4,2468	4,2202	4,2461	4,2217
23/04/2017	4,2631	4,2243	4,2630	4,2460
22/04/2017	4,2630	4,2630	4,2630	4,2630
20/04/2017	4,2852	4,2587	4,2670	4,2629
19/04/2017	4,2767	4,2525	4,2580	4,2674
18/04/2017	4,2597	4,2290	4,2298	4,2578
17/04/2017	4,2502	4,2282	4,2431	4,2301
16/04/2017	4,2566	4,2328	4,2328	4,2428
15/04/2017	4,2328	4,2328	4,2328	4,2328
13/04/2017	4,2510	4,2330	4,2481	4,2349
12/04/2017	4,2533	4,2390	4,2483	4,2484
11/04/2017	4,2528	4,2411	4,2474	4,2479
10/04/2017	4,2523	4,2322	4,2352	4,2475
09/04/2017	4,2413	4,2194	4,2232	4,2353
08/04/2017	4,2247	4,2247	4,2247	4,2247
06/04/2017	4,2383	4,2134	4,2350	4,2244
05/04/2017	4,2438	4,2188	4,2321	4,2349
04/04/2017	4,2542	4,2249	4,2503	4,2325
03/04/2017	4,2634	4,2336	4,2346	4,2495
02/04/2017	4,2493	4,2206	4,2351	4,2349
01/04/2017	4,2355	4,2340	4,2347	4,2343
30/03/2017	4,2416	4,2108	4,2123	4,2334
29/03/2017	4,2380	4,2095	4,2261	4,2125
28/03/2017	4,2457	4,2133	4,2408	4,2263
27/03/2017	4,2561	4,2315	4,2479	4,2403
26/03/2017	4,2702	4,2429	4,2661	4,2480
25/03/2017	4,2787	4,2740	4,2787	4,2748
23/03/2017	4,2770	4,2588	4,2648	4,2621
22/03/2017	4,2835	4,2604	4,2801	4,2649
21/03/2017	4,2887	4,2726	4,2776	4,2798
20/03/2017	4,2786	4,2594	4,2670	4,2780
19/03/2017	4,2919	4,2568	4,2826	4,2674
18/03/2017	4,2830	4,2798	4,2798	4,2826
16/03/2017	4,3116	4,2780	4,3097	4,2820
15/03/2017	4,3194	4,2904	4,3113	4,3099
14/03/2017	4,3253	4,3040	4,3166	4,3105
13/03/2017	4,3403	4,3130	4,3329	4,3174
12/03/2017	4,3540	4,3210	4,3413	4,3308
11/03/2017	4,3421	4,3384	4,3384	4,3413
09/03/2017	4,3417	4,3172	4,3264	4,3364
08/03/2017	4,3267	4,3070	4,3099	4,3258
07/03/2017	4,3158	4,3000	4,3049	4,3093
06/03/2017	4,3146	4,3005	4,3054	4,3046
05/03/2017	4,3182	4,2962	4,2999	4,3059
02/03/2017	4,3155	4,2880	4,2999	4,3066
01/03/2017	4,3055	4,2772	4,2837	4,3004
28/02/2017	4,3094	4,2774	4,3070	4,2830
27/02/2017	4,3209	4,3055	4,3129	4,3063
26/02/2017	4,3198	4,3075	4,3147	4,3132
23/02/2017	4,3191	4,3007	4,3023	4,3154
22/02/2017	4,3143	4,2957	4,2984	4,3021
21/02/2017	4,3105	4,2881	4,2963	4,2999
20/02/2017	4,3208	4,2940	4,3184	4,2962
19/02/2017	4,3385	4,3135	4,3315	4,3192
16/02/2017	4,3379	4,3104	4,3190	4,3341
15/02/2017	4,3238	4,3069	4,3105	4,3189
14/02/2017	4,3173	4,2970	4,3046	4,3084
13/02/2017	4,3190	4,2950	4,3108	4,3045
12/02/2017	4,3234	4,2890	4,2906	4,3111
09/02/2017	4,3181	4,2877	4,3130	4,2958
08/02/2017	4,3256	4,3065	4,3106	4,3131
07/02/2017	4,3210	4,2961	4,3072	4,3101
06/02/2017	4,3117	4,2734	4,2956	4,3077
05/02/2017	4,3075	4,2745	4,3051	4,2962
02/02/2017	4,3201	4,2866	4,3170	4,3030
01/02/2017	4,3208	4,3002	4,3056	4,3171
31/01/2017	4,3285	4,3040	4,3219	4,3050
30/01/2017	4,3404	4,3170	4,3351	4,3229
29/01/2017	4,3457	4,3225	4,3457	4,3342
26/01/2017	4,3507	4,3265	4,3468	4,3365
25/01/2017	4,3588	4,3363	4,3562	4,3475
24/01/2017	4,3728	4,3511	4,3715	4,3518
23/01/2017	4,3787	4,3663	4,3716	4,3720
22/01/2017	4,3771	4,3652	4,3696	4,3719
19/01/2017	4,3754	4,3641	4,3736	4,3691
18/01/2017	4,3779	4,3569	4,3660	4,3733
17/01/2017	4,3800	4,3604	4,3643	4,3650
16/01/2017	4,3801	4,3623	4,3754	4,3654
15/01/2017	4,3894	4,3700	4,3727	4,3746
12/01/2017	4,3943	4,3634	4,3725	4,3879
11/01/2017	4,3828	4,3661	4,3723	4,3729
10/01/2017	4,3778	4,3628	4,3742	4,3714
09/01/2017	4,3855	4,3627	4,3810	4,3737
08/01/2017	4,3876	4,3536	4,3561	4,3809
05/01/2017	4,3717	4,3499	4,3638	4,3563
04/01/2017	4,3904	4,3601	4,3711	4,3647
03/01/2017	4,3932	4,3631	4,3876	4,3683
02/01/2017	4,4251	4,3830	4,4236	4,3880
01/01/2017	4,4367	4,3978	4,4014	4,4223

Οικονομία & Αγορές

16/06/2024, 3:59

Εργασιακά – Συντάξεις: «Καυτή» ατζέντα 6 σημείων για τη Νίκη Κεραμέως

ταξίδι στην Ευρώπη

16/06/2024, 12:02

Ο Κρητικός Φιλέας Φογκ που έχει ταξιδέψει σε 128 χώρες – Πόσο συχνά επισκέπτονται το εξωτερικό οι Έλληνες

16/06/2024, 8:43

Επιχείρηση εκσυγχρονισμού των ΔΕΚΟ με «συνταγή» ΔΕΗ – Το σχέδιο για προσέλκυση στελεχών από την αγορά

16/06/2024, 8:22

Τα καλά και τα άσχημα νέα από το μέτωπο της οικονομίας – Η μεγάλη «πληγή» και οι λύσεις που εξετάζονται

16/06/2024, 8:04

Πώς οι καταγγελίες «οπλίζουν» ΑΑΔΕ και ΣΔΟΕ στην αποκάλυψη περιπτώσεων φοροδιαφυγής

15/06/2024, 10:01

Πλειστηριασμοί: Κατάσχεται ακόμη και η ασφαλιστική αποζημίωση

15/06/2024, 7:01

Χρηματιστήριο: Η διόρθωση γεννά… ευκαιρίες για αγορές

15/06/2024, 2:00

Σε τροχιά υλοποίησης η επέκταση της Ιόνιας Οδού και δύο έργα ύδρευσης στη Δυτική Ελλάδα

15/06/2024, 1:16

Χαρτόσημο: Καταργείται ο πρώτος φόρος που θέσπισε το κράτος το 1836 – Τι θα το αντικαταστήσει

15/06/2024, 9:12

Στεγαστική κρίση: Το 72% των νέων Ελλήνων έως 34 ετών μένει με τους γονείς του – Πώς αυτό επηρεάζει το δημογραφικό

15/06/2024, 8:55

Μετοχικό ταμείο: Νέα δάνεια σε δημοσίους υπαλλήλους, αστυνομικούς, πυροσβέστες

15/06/2024, 8:19

Ανασχηματισμός: Οι 4 μεγάλες πληγές που καλείται να κλείσει η νέα σύνθεση της κυβέρνησης

15/06/2024, 7:15

Στο Ταμπλό του Χρηματιστηρίου: Η βουτιά 9μηνου της Eurobank, το -11% της Q&R και το αρνητικό σερί της Εβροφάρμα

14/06/2024, 11:42

Wall: Εβδομαδιαία κέρδη για τον Nasdaq άνω του 3%

14/06/2024, 9:57

Χρηματιστήριο: Οι «10» που ελέγχουν το 60% της αξίας του Χ.Α. – Η λίστα των… κορυφαίων

14/06/2024, 9:54

Αμερικανικό κέρδος, παγκόσμιος πόνος

Περισσότερα