| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/JPY EURJPY | 167,14100 |
167.
12
7 | 0,0270 |
167.
15
4 | 16:30 |
| USD/CNY USDCNY | 7,18494 |
7.18
42
4 | 0,0014 |
7.18
56
4 | 16:30 |
| USD/KPW USDKPW | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/KRW USDKRW | 1.370,44000 |
1370.21
0 | 0,4600 |
1370.67
0 | 16:30 |
| USD/SGD USDSGD | 1,28350 |
1.28
33
7 | 0,0003 |
1.28
36
3 | 16:30 |
| USD/HKD USDHKD | 7,84977 |
7.84
96
6 | 0,0002 |
7.84
98
7 | 16:30 |
| USD/LAK USDLAK | 21.575,00000 |
21450.
0
| 250,0000 |
21700.
0
| 15:57 |
| USD/THB USDTHB | 32,57000 |
32.56
0 | 0,0200 |
32.58
0 | 16:30 |
| USD/TWD USDTWD | 29,58000 |
29.57
5
0 | 0,0100 |
29.58
5
0 | 16:30 |
| USD/VND USDVND | 26.081,50000 |
26072.
0
| 19,0000 |
26091.
0
| 16:30 |
| USD/PHP USDPHP | 56,88400 |
56.82
9
0 | 0,1100 |
56.93
9
0 | 16:30 |
| USD/KHR USDKHR | 4.020,00000 |
3995.
0
| 50,0000 |
4045.
0
| 15:57 |
| USD/MYR USDMYR | 4,24050 |
4.23
8
0 | 0,0050 |
4.24
3
0 | 15:58 |
| USD/INR USDINR | 86,32460 |
86.32
44
0 | 0,0005 |
86.32
49
0 | 16:30 |
| USD/IDR USDIDR | 16.301,30000 |
16295.3
0 | 12,0000 |
16307.3
0 | 16:30 |
| USD/PKR USDPKR | 283,27100 |
282.95
8
0 | 0,6260 |
283.58
4
0 | 16:30 |
| USD/LKR USDLKR | 300,58700 |
300.24
0 | 0,6940 |
300.93
4
0 | 16:30 |
| EUR/CNY EURCNY | 8,27379 |
8.27
29
3 | 0,0017 |
8.27
46
6 | 16:30 |
| EUR/KRW EURKRW | 1.580,02000 |
1578.11
0 | 3,8100 |
1581.92
0 | 16:27 |
| EUR/HKD EURHKD | 9,04523 |
9.04
46
8 | 0,0011 |
9.04
57
8 | 16:30 |
| EUR/THB EURTHB | 37,52400 |
37.48
9
0 | 0,0700 |
37.55
9
0 | 16:27 |
| EUR/PHP EURPHP | 65,53700 |
65.38
7
0 | 0,3000 |
65.68
7
0 | 16:27 |
