Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

FTSE_CS

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_CS

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

8635.3300

-43.6600 -0.5031%

01/08/2025 , 17:25 Πρ. Κλείσιμο 8678.9900

Χαμηλό Υψηλό

8.562,10 8.669,52

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	8.635,33	0,00
17:25:03.000	8.635,33	0,00
17:25:03.000	8.635,33	0,00
17:25:03.000	8.635,33	0,00
17:25:03.000	8.635,33	0,00
17:19:43.333	8.635,33	0,00
17:19:13.333	8.635,33	0,00
17:18:43.333	8.635,33	0,00
17:18:13.333	8.635,33	0,00
17:17:43.333	8.635,33	0,00
17:17:13.333	8.635,33	0,00
17:16:43.333	8.635,33	0,00
17:16:13.333	8.635,33	0,00
17:16:12.000	8.635,33	0,00
17:15:43.333	8.635,33	6.393,60
17:15:13.333	8.635,33	0,00
17:14:43.332	8.635,33	1.278,72
17:14:13.333	8.635,33	0,00
17:13:43.332	8.635,33	115.654,80
17:13:13.332	8.635,33	3.897,12
17:12:43.333	8.635,33	0,00
17:12:13.332	8.635,33	0,00
17:11:43.332	8.635,33	0,00
17:11:13.332	8.635,33	0,00
17:10:43.332	8.635,33	172.075,80
17:10:13.332	8.635,67	0,00
17:09:43.332	8.635,67	0,00
17:09:13.332	8.635,67	0,00
17:08:43.331	8.635,67	0,00
17:08:13.332	8.635,67	0,00
17:07:43.331	8.635,67	0,00
17:07:13.331	8.635,67	0,00
17:06:43.331	8.635,67	0,00
17:06:13.331	8.635,67	0,00
17:05:43.331	8.635,67	0,00
17:05:13.331	8.635,67	0,00
17:04:43.331	8.635,67	0,00
17:04:13.331	8.635,67	0,00
17:03:43.331	8.635,67	0,00
17:03:13.331	8.635,67	0,00
17:02:43.331	8.635,67	0,00
17:02:13.331	8.635,67	0,00
17:01:43.330	8.635,67	0,00
17:01:13.330	8.635,67	0,00
17:00:43.330	8.635,67	0,00
17:00:33.000	8.635,67	0,00
17:00:13.330	8.635,67	36.697,68
16:59:43.330	8.610,89	9.185,52
16:59:13.330	8.596,92	0,00
16:58:43.330	8.596,92	0,00
16:58:13.330	8.596,92	0,00
16:57:43.330	8.596,92	0,00
16:57:13.330	8.596,92	0,00
16:56:43.330	8.596,92	14.307,36
16:56:13.330	8.596,92	1.206,84
16:55:43.329	8.596,92	7.615,24
16:55:13.329	8.612,30	145,44
16:54:43.329	8.610,82	21.985,20
16:54:13.329	8.615,56	10.058,80
16:53:43.329	8.591,87	25.256,46
16:53:13.329	8.591,87	36.165,36
16:52:43.329	8.572,91	0,00
16:52:13.329	8.572,91	4.541,00
16:51:43.329	8.574,39	0,00
16:51:13.329	8.574,39	367,00
16:50:43.329	8.574,84	572,60
16:50:13.329	8.574,84	8.574,86
16:49:43.329	8.581,05	37.727,20
16:49:13.329	8.562,10	1.446,40
16:48:43.329	8.562,10	2.690,64
16:48:13.328	8.562,10	8.519,28
16:47:43.328	8.562,10	6.315,48
16:47:13.328	8.562,10	1.851,80
16:46:43.328	8.579,34	0,00
16:46:13.328	8.579,34	4.892,40
16:45:43.328	8.579,34	2.446,20
16:45:13.328	8.579,34	9.561,60
16:44:54.000	8.579,34	0,00
16:44:43.328	8.579,34	235,52
16:44:13.328	8.579,34	0,00
16:43:43.328	8.579,34	0,00
16:43:13.327	8.579,34	4.180,16
16:42:43.328	8.574,60	1.021,02
16:42:13.327	8.569,86	0,00
16:41:43.327	8.569,86	8.007,18
16:41:13.327	8.574,29	0,00
16:40:43.327	8.574,29	0,00
16:40:13.327	8.574,29	36,80
16:39:43.327	8.574,29	0,00
16:39:13.327	8.574,29	940,20
16:38:43.327	8.574,29	0,00
16:38:13.327	8.574,29	900,42
16:37:43.327	8.588,26	0,00
16:37:13.326	8.588,26	438,72
16:36:43.327	8.588,26	1.032,72
16:36:13.326	8.593,00	0,00
16:35:43.326	8.593,00	1.310,40
16:35:13.326	8.593,00	0,00
16:34:43.326	8.593,00	3.661,65
16:34:13.326	8.590,96	21.909,00
16:33:43.326	8.576,99	3.648,00
16:33:13.326	8.575,52	26.933,74
16:32:43.326	8.582,61	10.693,40
16:32:13.326	8.581,14	8.094,78
16:31:43.326	8.584,24	1.710,80
16:31:13.326	8.584,24	1.825,40
16:30:43.326	8.587,35	16.001,82
16:30:13.325	8.587,35	0,00
16:29:43.325	8.587,35	0,00
16:29:16.000	8.587,35	0,00
16:29:13.325	8.587,35	0,00
16:28:43.325	8.587,35	0,00
16:28:13.325	8.587,35	6.952,64
16:27:43.326	8.592,01	0,00
16:27:13.325	8.592,01	1.047,54
16:26:43.325	8.592,01	0,00
16:26:13.325	8.592,01	0,00
16:25:43.325	8.592,01	0,00
16:25:13.324	8.592,01	0,00
16:24:43.325	8.592,01	0,00
16:24:13.325	8.592,01	0,00
16:23:43.325	8.592,01	1.183,32
16:23:13.324	8.596,66	8.610,84
16:22:43.324	8.598,21	2.327,92
16:22:13.324	8.609,24	0,00
16:21:43.325	8.609,24	0,00
16:21:13.324	8.609,24	1.368,46
16:20:43.324	8.608,84	0,00
16:20:13.324	8.608,84	82.758,30
16:19:43.324	8.598,14	14.637,94
16:19:13.324	8.591,93	0,00
16:18:43.324	8.591,93	7.415,42
16:18:13.324	8.596,36	0,00
16:17:43.324	8.596,36	0,00
16:17:13.324	8.596,36	0,00
16:16:43.325	8.596,36	682,80
16:16:13.323	8.602,57	2.002,26
16:15:43.323	8.602,57	7.810,14
16:15:13.323	8.607,31	6.972,00
16:14:43.324	8.612,05	19.579,96
16:14:13.323	8.612,05	858,22
16:13:43.323	8.613,52	0,00
16:13:37.000	8.613,52	0,00
16:13:13.323	8.613,52	0,00
16:12:43.323	8.613,52	14.993,10
16:12:13.323	8.613,52	511,68
16:11:43.323	8.613,52	780,00
16:11:13.323	8.612,57	0,00
16:10:43.323	8.612,57	0,00
16:10:13.322	8.612,57	0,00
16:09:43.322	8.612,57	0,00
16:09:13.322	8.612,57	1.755,60
16:08:43.322	8.607,83	0,00
16:08:13.322	8.607,83	311,00
16:07:43.322	8.608,78	1.572,08
16:07:13.322	8.610,26	0,00
16:06:43.322	8.610,26	1.596,00
16:06:13.322	8.608,71	0,00
16:05:43.322	8.608,71	1.354,56
16:05:13.323	8.603,97	748,80
16:04:43.322	8.603,97	2.908,80
16:04:13.322	8.608,29	0,00
16:03:43.322	8.608,29	480,48
16:03:13.321	8.608,29	0,00
16:02:43.321	8.608,29	0,00
16:02:13.321	8.608,29	374,40
16:01:43.321	8.609,24	530,70
16:01:13.321	8.609,24	0,00
16:00:43.321	8.609,24	0,00
16:00:13.321	8.609,24	0,00
15:59:43.321	8.609,24	0,00
15:59:13.321	8.609,24	9.625,82
15:58:43.321	8.601,48	0,00
15:58:13.321	8.601,48	0,00
15:57:58.000	8.601,48	0,00
15:57:43.321	8.601,48	0,00
15:57:13.320	8.601,48	5.495,62
15:56:43.320	8.604,43	0,00
15:56:13.320	8.604,43	904,66
15:55:43.320	8.618,65	0,00
15:55:13.320	8.618,65	21.421,60
15:54:43.320	8.613,91	3.981,64
15:54:13.320	8.618,65	0,00
15:53:43.320	8.618,65	0,00
15:53:13.320	8.618,65	0,00
15:52:43.320	8.618,65	0,00
15:52:13.320	8.618,65	2.276,00
15:51:43.319	8.626,41	0,00
15:51:13.319	8.626,41	0,00
15:50:43.319	8.626,41	0,00
15:50:13.319	8.626,41	0,00
15:49:43.319	8.626,41	0,00
15:49:13.321	8.626,41	0,00
15:48:43.319	8.626,41	0,00
15:48:13.319	8.626,41	0,00
15:47:43.319	8.626,41	0,00
15:47:13.319	8.626,41	0,00
15:46:43.319	8.626,41	0,00
15:46:13.318	8.626,41	0,00
15:45:43.319	8.626,41	3.239,02
15:45:13.318	8.624,86	15.849,86
15:44:43.319	8.620,12	13.864,60
15:44:13.318	8.615,38	1.208,48
15:43:43.318	8.620,12	1.140,00
15:43:13.318	8.613,91	905,90
15:42:43.318	8.609,17	45,52
15:42:19.000	8.604,51	0,00
15:42:13.318	8.604,51	0,00
15:41:43.318	8.604,51	903,58
15:41:13.318	8.604,51	903,58
15:40:43.318	8.609,17	2.090,76
15:40:13.317	8.610,65	0,00
15:39:43.318	8.610,65	6.776,50
15:39:13.318	8.615,39	1.801,88
15:38:43.317	8.617,02	6.734,40
15:38:13.318	8.620,28	0,00
15:37:43.318	8.620,28	0,00
15:37:13.317	8.620,28	0,00
15:36:43.318	8.620,28	1.321,24
15:36:13.317	8.617,17	19.027,36
15:35:43.317	8.614,07	0,00
15:35:13.317	8.614,07	0,00
15:34:43.317	8.614,07	0,00
15:34:13.317	8.614,07	27.480,00
15:33:43.317	8.615,54	20.654,34
15:33:13.317	8.606,15	47.691,52
15:32:43.316	8.601,41	53,49
15:32:13.317	8.600,19	0,00
15:31:43.317	8.600,19	0,00
15:31:13.316	8.600,19	942,66
15:30:43.316	8.603,38	0,00
15:30:13.316	8.603,38	9.831,00
15:29:43.316	8.617,59	0,00
15:29:13.316	8.617,59	0,00
15:28:43.316	8.617,59	0,00
15:28:13.316	8.617,59	0,00
15:27:43.316	8.617,59	0,00
15:27:13.316	8.617,59	5.690,10
15:26:43.318	8.619,22	0,00
15:26:40.000	8.619,22	0,00
15:26:13.316	8.619,22	0,00
15:25:43.316	8.619,22	0,00
15:25:13.315	8.619,22	0,00
15:24:43.315	8.619,22	0,00
15:24:13.315	8.619,22	55,02
15:23:43.315	8.619,22	0,00
15:23:13.315	8.619,22	0,00
15:22:43.315	8.619,22	0,00
15:22:13.315	8.619,22	0,00
15:21:43.315	8.619,22	0,00
15:21:13.315	8.619,22	0,00
15:20:43.315	8.619,22	0,00
15:20:13.315	8.619,22	0,00
15:19:43.315	8.619,22	0,00
15:19:13.315	8.619,22	0,00
15:18:43.316	8.619,22	0,00
15:18:13.314	8.619,22	0,00
15:17:43.314	8.619,22	0,00
15:17:13.314	8.619,22	0,00
15:16:43.314	8.619,22	4.789,70
15:16:13.314	8.609,74	0,00
15:15:43.314	8.609,74	311,78
15:15:13.314	8.609,74	3.668,00
15:14:43.314	8.609,74	0,00
15:14:13.314	8.609,74	14.482,60
15:13:43.314	8.609,74	942,52
15:13:13.313	8.614,48	9.989,56
15:12:43.313	8.602,05	0,00
15:12:13.313	8.602,05	3.643,90
15:11:43.313	8.594,67	0,00
15:11:13.313	8.594,67	0,00
15:11:01.000	8.594,67	0,00
15:10:43.313	8.594,67	0,00
15:10:13.313	8.594,67	0,00
15:09:43.313	8.594,67	0,00
15:09:13.313	8.594,67	0,00
15:08:43.313	8.594,67	0,00
15:08:13.313	8.594,67	0,00
15:07:43.313	8.594,67	0,00
15:07:13.313	8.594,67	0,00
15:06:43.312	8.594,67	0,00
15:06:13.312	8.594,67	0,00
15:05:43.312	8.594,67	0,00
15:05:13.312	8.594,67	0,00
15:04:43.312	8.594,67	0,00
15:04:13.312	8.594,67	0,00
15:03:43.312	8.594,67	0,00
15:03:13.312	8.594,67	0,00
15:02:43.312	8.594,67	0,00
15:02:13.312	8.594,67	0,00
15:01:43.312	8.594,67	0,00
15:01:13.312	8.594,67	15.326,50
15:00:43.311	8.594,67	0,00
15:00:13.311	8.594,67	0,00
14:59:43.311	8.594,67	15.851,90
14:59:13.312	8.599,41	0,00
14:58:43.311	8.599,41	0,00
14:58:13.311	8.599,41	0,00
14:57:43.311	8.599,41	0,00
14:57:13.317	8.599,41	0,00
14:56:43.311	8.599,41	0,00
14:56:13.311	8.599,41	0,00
14:55:43.311	8.599,41	1.118,88
14:55:23.000	8.599,41	0,00
14:55:13.311	8.599,41	0,00
14:54:43.311	8.599,41	0,00
14:54:13.311	8.599,41	0,00
14:53:43.311	8.599,41	0,00
14:53:13.310	8.599,41	0,00
14:52:43.310	8.599,41	0,00
14:52:13.310	8.599,41	0,00
14:51:43.311	8.599,41	18,40
14:51:13.310	8.599,41	0,00
14:50:43.310	8.599,41	0,00
14:50:13.310	8.599,41	0,00
14:49:43.310	8.599,41	0,00
14:49:13.310	8.599,41	0,00
14:48:43.310	8.599,41	3.119,70
14:48:13.310	8.604,15	0,00
14:47:43.310	8.604,15	0,00
14:47:13.310	8.604,15	0,00
14:46:43.309	8.604,15	0,00
14:46:13.310	8.604,15	0,00
14:45:43.309	8.604,15	0,00
14:45:13.309	8.604,15	6.670,00
14:44:43.309	8.604,15	0,00
14:44:13.309	8.604,15	0,00
14:43:43.309	8.604,15	0,00
14:43:13.309	8.604,15	0,00
14:42:43.309	8.604,15	0,00
14:42:13.309	8.604,15	0,00
14:41:43.309	8.604,15	0,00
14:41:13.309	8.604,15	0,00
14:40:43.309	8.604,15	0,00
14:40:13.308	8.604,15	0,00
14:39:44.000	8.604,15	0,00
14:39:43.309	8.604,15	0,00
14:39:13.308	8.604,15	0,00
14:38:43.308	8.604,15	0,00
14:38:13.308	8.604,15	0,00
14:37:43.308	8.604,15	0,00
14:37:13.308	8.604,15	2.241,12
14:36:43.308	8.608,89	0,00
14:36:13.308	8.608,89	0,00
14:35:43.308	8.608,89	0,00
14:35:13.308	8.608,89	0,00
14:34:43.307	8.608,89	0,00
14:34:13.307	8.608,89	0,00
14:33:43.307	8.608,89	0,00
14:33:13.307	8.608,89	7.280,00
14:32:43.307	8.610,36	0,00
14:32:13.309	8.610,36	3.099,50
14:31:43.307	8.610,36	0,00
14:31:13.307	8.610,36	0,00
14:30:43.307	8.610,36	0,00
14:30:13.307	8.610,36	11.834,68
14:29:43.307	8.605,63	0,00
14:29:13.307	8.605,63	0,00
14:28:43.307	8.605,63	0,00
14:28:13.307	8.605,63	0,00
14:27:43.307	8.605,63	0,00
14:27:13.306	8.605,63	0,00
14:26:43.306	8.605,63	0,00
14:26:13.306	8.605,63	0,00
14:25:43.306	8.605,63	0,00
14:25:13.306	8.605,63	0,00
14:24:43.306	8.605,63	0,00
14:24:13.306	8.605,63	0,00
14:24:05.000	8.605,63	0,00
14:23:43.306	8.605,63	4.669,00
14:23:13.306	8.605,63	0,00
14:22:43.306	8.605,63	0,00
14:22:13.306	8.605,63	5.354,00
14:21:43.306	8.605,63	7.288,00
14:21:13.305	8.614,48	0,00
14:20:43.305	8.614,48	0,00
14:20:13.305	8.614,48	1.858,40
14:19:43.305	8.615,39	1.334,00
14:19:13.305	8.620,13	0,00
14:18:43.306	8.620,13	3.326,64
14:18:13.305	8.615,39	15.007,50
14:17:43.305	8.615,39	0,00
14:17:13.305	8.615,39	0,00
14:16:43.305	8.615,39	0,00
14:16:13.305	8.615,39	10.805,20
14:15:43.305	8.613,84	4.538,00
14:15:13.304	8.610,73	0,00
14:14:43.304	8.610,73	0,00
14:14:13.305	8.610,73	0,00
14:13:43.304	8.610,73	0,00
14:13:13.304	8.610,73	1.934,30
14:12:43.304	8.610,73	0,00
14:12:13.304	8.610,73	0,00
14:11:43.304	8.610,73	0,00
14:11:13.304	8.610,73	0,00
14:10:43.304	8.610,73	0,00
14:10:13.304	8.610,73	0,00
14:09:43.304	8.610,73	0,00
14:09:13.304	8.610,73	0,00
14:08:43.304	8.610,73	0,00
14:08:26.000	8.610,73	0,00
14:08:13.306	8.610,73	0,00
14:07:43.303	8.610,73	0,00
14:07:13.303	8.610,73	0,00
14:06:43.303	8.610,73	0,00
14:06:13.303	8.610,73	369,90
14:05:43.303	8.609,51	0,00
14:05:13.303	8.609,51	0,00
14:04:43.303	8.609,51	0,00
14:04:13.303	8.609,51	0,00
14:03:43.303	8.609,51	3.989,92
14:03:13.303	8.607,96	0,00
14:02:43.303	8.607,96	0,00
14:02:13.303	8.607,96	5.460,28
14:01:43.302	8.629,30	7.803,72
14:01:13.302	8.615,08	0,00
14:00:43.302	8.615,08	0,00
14:00:13.302	8.615,08	0,00
13:59:43.303	8.615,08	0,00
13:59:13.302	8.615,08	0,00
13:58:43.302	8.615,08	0,00
13:58:13.302	8.615,08	0,00
13:57:43.302	8.615,08	3.484,60
13:57:13.302	8.604,75	0,00
13:56:43.302	8.604,75	0,00
13:56:13.302	8.604,75	0,00
13:55:43.302	8.604,75	0,00
13:55:13.301	8.604,75	0,00
13:54:43.301	8.604,75	0,00
13:54:13.301	8.604,75	0,00
13:53:43.301	8.604,75	0,00
13:53:13.301	8.604,75	0,00
13:52:47.000	8.604,75	0,00
13:52:43.301	8.604,75	0,00
13:52:13.301	8.604,75	0,00
13:51:43.301	8.604,75	0,00
13:51:13.301	8.604,75	0,00
13:50:43.300	8.604,75	0,00
13:50:13.301	8.604,75	0,00
13:49:43.301	8.604,75	0,00
13:49:13.300	8.604,75	0,00
13:48:43.300	8.604,75	0,00
13:48:13.300	8.604,75	0,00
13:47:43.300	8.604,75	0,00
13:47:13.300	8.604,75	0,00
13:46:43.301	8.604,75	0,00
13:46:13.300	8.604,75	0,00
13:45:43.300	8.604,75	0,00
13:45:13.300	8.604,75	0,00
13:44:43.300	8.604,75	0,00
13:44:13.300	8.604,75	1.133,90
13:43:43.299	8.614,23	1.338,00
13:43:13.300	8.614,23	0,00
13:42:43.299	8.614,23	0,00
13:42:13.300	8.614,23	0,00
13:41:43.299	8.614,23	0,00
13:41:13.299	8.614,23	0,00
13:40:43.299	8.614,23	0,00
13:40:13.299	8.614,23	0,00
13:39:43.299	8.614,23	0,00
13:39:13.299	8.614,23	0,00
13:38:43.299	8.614,23	0,00
13:38:13.299	8.614,23	0,00
13:37:43.299	8.614,23	0,00
13:37:13.298	8.614,23	0,00
13:37:09.000	8.614,23	0,00
13:36:43.299	8.614,23	8.175,18
13:36:13.298	8.595,27	0,00
13:35:43.298	8.595,27	0,00
13:35:13.298	8.595,27	0,00
13:34:43.298	8.595,27	0,00
13:34:13.298	8.595,27	0,00
13:33:43.298	8.595,27	0,00
13:33:13.298	8.595,27	0,00
13:32:43.298	8.595,27	0,00
13:32:13.298	8.595,27	6.764,88
13:31:43.298	8.620,59	0,00
13:31:13.298	8.620,59	0,00
13:30:43.298	8.620,59	0,00
13:30:13.298	8.620,59	0,00
13:29:43.297	8.620,59	0,00
13:29:13.298	8.620,59	0,00
13:28:43.297	8.620,59	0,00
13:28:13.297	8.620,59	0,00
13:27:43.297	8.620,59	0,00
13:27:13.297	8.620,59	0,00
13:26:43.297	8.620,59	0,00
13:26:13.297	8.620,59	0,00
13:25:43.297	8.620,59	0,00
13:25:13.297	8.620,59	0,00
13:24:43.297	8.620,59	0,00
13:24:13.297	8.620,59	0,00
13:23:43.296	8.620,59	0,00
13:23:13.296	8.620,59	0,00
13:22:43.296	8.620,59	0,00
13:22:13.296	8.620,59	1.447,20
13:21:43.296	8.620,59	4.348,92
13:21:30.000	8.620,59	0,00
13:21:13.296	8.620,59	0,00
13:20:43.296	8.620,59	5.465,42
13:20:13.296	8.638,30	0,00
13:19:43.296	8.638,30	0,00
13:19:13.296	8.638,30	0,00
13:18:43.296	8.638,30	0,00
13:18:13.295	8.638,30	0,00
13:17:43.295	8.638,30	0,00
13:17:13.295	8.638,30	0,00
13:16:43.295	8.638,30	0,00
13:16:13.295	8.638,30	0,00
13:15:43.295	8.638,30	0,00
13:15:13.295	8.638,30	0,00
13:14:43.295	8.638,30	0,00
13:14:13.295	8.638,30	0,00
13:13:43.295	8.638,30	0,00
13:13:13.295	8.638,30	0,00
13:12:43.295	8.638,30	0,00
13:12:13.295	8.638,30	0,00
13:11:43.295	8.638,30	0,00
13:11:13.294	8.638,30	0,00
13:10:43.294	8.638,30	0,00
13:10:13.295	8.638,30	0,00
13:09:43.295	8.638,30	0,00
13:09:13.294	8.638,30	0,00
13:08:43.294	8.638,30	0,00
13:08:13.295	8.638,30	115.577,34
13:07:43.294	8.620,59	963,98
13:07:13.294	8.596,90	0,00
13:06:43.294	8.596,90	0,00
13:06:13.294	8.596,90	0,00
13:05:51.000	8.596,90	0,00
13:05:43.294	8.596,90	0,00
13:05:13.294	8.596,90	0,00
13:04:43.293	8.596,90	0,00
13:04:13.293	8.596,90	0,00
13:03:43.293	8.596,90	0,00
13:03:13.293	8.596,90	0,00
13:02:43.293	8.596,90	0,00
13:02:13.293	8.596,90	0,00
13:01:43.293	8.596,90	0,00
13:01:13.293	8.596,90	0,00
13:00:43.293	8.596,90	111,60
13:00:13.293	8.595,08	0,00
12:59:43.294	8.595,08	2.760,00
12:59:13.293	8.595,08	0,00
12:58:43.293	8.595,08	15.195,26
12:58:13.293	8.600,98	11.856,32
12:57:43.293	8.624,68	0,00
12:57:13.292	8.624,68	0,00
12:56:43.293	8.624,68	0,00
12:56:13.292	8.624,68	0,00
12:55:43.292	8.624,68	0,00
12:55:13.293	8.624,68	0,00
12:54:43.292	8.624,68	0,00
12:54:13.292	8.624,68	0,00
12:53:43.292	8.624,68	0,00
12:53:13.292	8.624,68	45,40
12:52:43.292	8.618,47	0,00
12:52:13.292	8.618,47	0,00
12:51:43.293	8.618,47	1.572,08
12:51:13.291	8.618,47	0,00
12:50:43.292	8.618,47	0,00
12:50:13.291	8.618,47	0,00
12:50:12.000	8.618,47	0,00
12:49:43.291	8.618,47	453,20
12:49:13.291	8.618,47	0,00
12:48:43.291	8.618,47	1.994,08
12:48:13.291	8.618,47	0,00
12:47:43.291	8.618,47	0,00
12:47:13.291	8.618,47	0,00
12:46:43.291	8.618,47	2.557,12
12:46:13.290	8.618,47	0,00
12:45:43.291	8.618,47	137,19
12:45:13.290	8.618,47	0,00
12:44:43.290	8.618,47	0,00
12:44:13.290	8.618,47	0,00
12:43:43.290	8.618,47	0,00
12:43:13.290	8.618,47	0,00
12:42:43.290	8.618,47	1.124,28
12:42:13.290	8.619,11	369,34
12:41:43.290	8.619,11	1.188,20
12:41:13.290	8.616,16	938,00
12:40:43.290	8.616,16	0,00
12:40:13.290	8.616,16	0,00
12:39:43.290	8.616,16	438,20
12:39:13.289	8.617,11	14.752,58
12:38:43.290	8.626,59	0,00
12:38:13.289	8.626,59	0,00
12:37:43.289	8.626,59	0,00
12:37:13.289	8.626,59	84,01
12:36:43.289	8.626,59	0,00
12:36:13.289	8.626,59	0,00
12:35:43.289	8.626,59	0,00
12:35:13.289	8.626,59	403,79
12:34:43.289	8.626,59	18.869,72
12:34:33.000	8.590,16	0,00
12:34:13.289	8.590,16	4.820,64
12:33:43.289	8.591,63	0,00
12:33:13.288	8.591,63	1.791,44
12:32:43.288	8.591,63	3.783,96
12:32:13.288	8.593,11	0,00
12:31:43.289	8.593,11	0,00
12:31:13.288	8.593,11	18.306,22
12:30:43.288	8.597,53	7.839,72
12:30:13.288	8.600,49	0,00
12:29:43.288	8.600,49	0,00
12:29:13.288	8.600,49	0,00
12:28:43.288	8.600,49	27,10
12:28:13.288	8.600,49	0,00
12:27:43.288	8.600,49	0,00
12:27:13.288	8.600,49	0,00
12:26:43.288	8.600,49	0,00
12:26:13.287	8.600,49	0,00
12:25:43.287	8.600,49	0,00
12:25:13.287	8.600,49	0,00
12:24:43.287	8.600,49	0,00
12:24:13.287	8.600,49	0,00
12:23:43.287	8.600,49	0,00
12:23:13.287	8.600,49	0,00
12:22:43.287	8.600,49	0,00
12:22:13.287	8.600,49	0,00
12:21:43.287	8.600,49	2.324,00
12:21:13.287	8.600,49	0,00
12:20:43.287	8.600,49	1.699,84
12:20:13.288	8.595,75	0,00
12:19:43.286	8.595,75	0,00
12:19:13.286	8.595,75	0,00
12:18:54.000	8.595,75	0,00
12:18:43.287	8.595,75	0,00
12:18:13.286	8.595,75	0,00
12:17:43.286	8.595,75	0,00
12:17:13.286	8.595,75	27,10
12:16:43.286	8.595,75	0,00
12:16:13.286	8.595,75	0,00
12:15:43.286	8.595,75	0,00
12:15:13.286	8.595,75	12.490,92
12:14:43.285	8.600,49	0,00
12:14:13.285	8.600,49	0,00
12:13:43.285	8.600,49	0,00
12:13:13.285	8.600,49	0,00
12:12:43.285	8.600,49	0,00
12:12:13.300	8.600,49	0,00
12:11:43.285	8.600,49	0,00
12:11:13.285	8.600,49	0,00
12:10:43.285	8.600,49	0,00
12:10:13.285	8.600,49	0,00
12:09:43.285	8.600,49	0,00
12:09:13.285	8.600,49	5.420,00
12:08:43.285	8.600,08	9.266,24
12:08:13.284	8.604,82	0,00
12:07:43.285	8.604,82	0,00
12:07:13.285	8.604,82	0,00
12:06:43.284	8.604,82	0,00
12:06:13.285	8.604,82	0,00
12:05:43.284	8.604,82	0,00
12:05:13.285	8.604,82	0,00
12:04:43.284	8.604,82	0,00
12:04:13.284	8.604,82	3.971,70
12:03:43.284	8.604,82	0,00
12:03:16.000	8.604,82	0,00
12:03:13.284	8.604,82	0,00
12:02:43.283	8.604,82	0,00
12:02:13.284	8.604,82	0,00
12:01:43.283	8.604,82	0,00
12:01:13.284	8.604,82	9.064,00
12:00:43.283	8.606,37	0,00
12:00:13.283	8.606,37	0,00
11:59:43.283	8.606,37	0,00
11:59:13.283	8.606,37	20.333,60
11:58:43.283	8.609,32	0,00
11:58:13.283	8.609,32	0,00
11:57:43.283	8.609,32	133,00
11:57:13.283	8.604,58	996,00
11:56:43.283	8.604,58	0,00
11:56:13.283	8.604,58	12.284,00
11:55:43.283	8.609,32	611,80
11:55:13.283	8.609,32	0,00
11:54:43.283	8.609,32	2.520,60
11:54:13.283	8.608,51	3.229,30
11:53:43.282	8.608,92	11.723,70
11:53:13.282	8.609,32	13,30
11:52:43.282	8.609,32	19.152,22
11:52:13.282	8.613,75	53,20
11:51:43.282	8.613,75	1.982,40
11:51:13.282	8.619,65	226,10
11:50:43.282	8.619,65	1.262,20
11:50:13.282	8.620,06	1.647,60
11:49:43.282	8.622,91	266,00
11:49:13.282	8.622,91	7.381,50
11:48:43.282	8.627,65	0,00
11:48:13.282	8.627,65	0,00
11:47:43.281	8.627,65	0,00
11:47:37.000	8.627,65	0,00
11:47:13.281	8.627,65	0,00
11:46:43.281	8.627,65	0,00
11:46:13.282	8.627,65	0,00
11:45:43.281	8.627,65	4.315,68
11:45:13.281	8.632,39	0,00
11:44:43.281	8.632,39	0,00
11:44:13.281	8.632,39	0,00
11:43:43.281	8.632,39	0,00
11:43:13.281	8.632,39	0,00
11:42:43.281	8.632,39	0,00
11:42:13.281	8.632,39	0,00
11:41:43.280	8.632,39	0,00
11:41:13.281	8.632,39	0,00
11:40:43.280	8.632,39	6.347,60
11:40:13.280	8.630,83	0,00
11:39:43.280	8.630,83	17.493,52
11:39:13.280	8.627,73	0,00
11:38:43.280	8.627,73	0,00
11:38:13.280	8.627,73	0,00
11:37:43.280	8.627,73	0,00
11:37:13.280	8.627,73	0,00
11:36:43.280	8.627,73	0,00
11:36:13.280	8.627,73	0,00
11:35:43.281	8.627,73	22.762,88
11:35:13.279	8.627,73	0,00
11:34:43.280	8.627,73	0,00
11:34:13.279	8.627,73	0,00
11:33:43.279	8.627,73	0,00
11:33:13.279	8.627,73	0,00
11:32:43.279	8.627,73	0,00
11:32:13.279	8.627,73	0,00
11:31:58.000	8.627,73	0,00
11:31:43.279	8.627,73	0,00
11:31:13.279	8.627,73	0,00
11:30:43.279	8.627,73	0,00
11:30:13.279	8.627,73	0,00
11:29:43.279	8.627,73	0,00
11:29:13.279	8.627,73	0,00
11:28:43.279	8.627,73	0,00
11:28:13.278	8.627,73	0,00
11:27:43.278	8.627,73	1.246,30
11:27:13.278	8.637,21	785,00
11:26:43.278	8.637,21	386,22
11:26:13.278	8.637,21	0,00
11:25:43.278	8.637,21	511,82
11:25:13.278	8.637,21	498,08
11:24:43.278	8.637,21	386,22
11:24:13.278	8.637,21	0,00
11:23:43.278	8.637,21	0,00
11:23:13.278	8.637,21	776,04
11:22:43.278	8.627,73	0,00
11:22:13.277	8.627,73	0,00
11:21:43.278	8.627,73	0,00
11:21:13.277	8.627,73	0,00
11:20:43.291	8.627,73	0,00
11:20:13.277	8.627,73	0,00
11:19:43.277	8.627,73	0,00
11:19:13.277	8.627,73	0,00
11:18:43.277	8.627,73	0,00
11:18:13.277	8.627,73	0,00
11:17:43.277	8.627,73	0,00
11:17:13.277	8.627,73	0,00
11:16:43.276	8.627,73	0,00
11:16:19.000	8.627,73	0,00
11:16:13.276	8.627,73	31.642,74
11:15:43.276	8.626,18	0,00
11:15:13.276	8.626,18	0,00
11:14:43.276	8.626,18	0,00
11:14:13.276	8.626,18	0,00
11:13:43.276	8.626,18	0,00
11:13:13.277	8.626,18	0,00
11:12:43.276	8.626,18	0,00
11:12:13.276	8.626,18	0,00
11:11:43.276	8.626,18	0,00
11:11:13.276	8.626,18	1.800,90
11:10:43.276	8.626,18	0,00
11:10:13.275	8.626,18	0,00
11:09:43.276	8.626,18	1.666,64
11:09:13.275	8.621,44	0,00
11:08:43.275	8.621,44	0,00
11:08:13.275	8.621,44	0,00
11:07:43.275	8.621,44	0,00
11:07:13.275	8.621,44	3.170,16
11:06:43.275	8.616,70	0,00
11:06:13.275	8.616,70	0,00
11:05:43.275	8.616,70	27,80
11:05:13.275	8.614,26	0,00
11:04:43.275	8.614,26	19.818,48
11:04:13.275	8.614,26	0,00
11:03:43.274	8.614,26	0,00
11:03:13.274	8.614,26	0,00
11:02:43.274	8.614,26	0,00
11:02:13.274	8.614,26	1.197,00
11:01:43.274	8.609,52	0,00
11:01:13.274	8.609,52	0,00
11:00:43.274	8.609,52	2.448,00
11:00:40.000	8.609,52	0,00
11:00:13.274	8.609,52	272,00
10:59:43.274	8.612,77	0,00
10:59:13.274	8.612,77	0,00
10:58:43.274	8.612,77	0,00
10:58:13.274	8.612,77	0,00
10:57:43.274	8.612,77	0,00
10:57:13.274	8.612,77	0,00
10:56:43.273	8.612,77	637,44
10:56:13.273	8.617,51	2.415,40
10:55:43.273	8.608,66	0,00
10:55:13.273	8.608,66	0,00
10:54:43.273	8.608,66	133,00
10:54:13.273	8.608,66	0,00
10:53:43.273	8.608,66	212,80
10:53:13.273	8.608,66	4.442,20
10:52:43.273	8.613,40	0,00
10:52:13.272	8.613,40	5.538,00
10:51:43.273	8.622,25	0,00
10:51:13.272	8.622,25	0,00
10:50:43.273	8.622,25	297,28
10:50:13.272	8.623,73	0,00
10:49:43.272	8.623,73	0,00
10:49:13.272	8.623,73	0,00
10:48:43.272	8.623,73	0,00
10:48:13.272	8.623,73	0,00
10:47:43.272	8.623,73	0,00
10:47:13.272	8.623,73	5.319,60
10:46:43.272	8.635,54	93,24
10:46:13.272	8.630,80	373,00
10:45:43.271	8.630,34	0,00
10:45:13.272	8.630,34	0,00
10:45:01.000	8.630,34	0,00
10:44:43.272	8.630,34	0,00
10:44:13.271	8.630,34	14.566,22
10:43:43.271	8.630,34	4.752,29
10:43:13.272	8.629,93	34,54
10:42:43.271	8.629,93	427,04
10:42:13.271	8.629,93	4.477,54
10:41:43.271	8.634,67	392,50
10:41:13.271	8.633,72	899,90
10:40:43.271	8.643,28	22.374,00
10:40:13.273	8.613,79	0,00
10:39:43.271	8.613,79	0,00
10:39:13.271	8.613,79	0,00
10:38:43.271	8.613,79	27,90
10:38:13.271	8.612,57	0,00
10:37:43.271	8.612,57	0,00
10:37:13.271	8.612,57	0,00
10:36:43.270	8.612,57	0,00
10:36:13.270	8.612,57	0,00
10:35:43.270	8.612,57	0,00
10:35:13.270	8.612,57	0,00
10:34:43.270	8.612,57	441,60
10:34:13.270	8.613,79	26,76
10:33:43.270	8.609,05	93,52
10:33:13.270	8.609,05	53,01
10:32:43.270	8.607,42	0,00
10:32:13.270	8.607,42	0,00
10:31:43.270	8.607,42	44,82
10:31:13.269	8.669,52	0,00
10:30:43.269	8.669,52	574,48
10:30:13.269	8.669,52	692,44

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	113305
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

TV