Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

FTSE_CS

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_CS

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

6344.0900

-43.2800 -0.6776%

17/05/2024 , 17:25 Πρ. Κλείσιμο 6387.3700

Χαμηλό Υψηλό

6.332,07 6.437,37

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	6.344,09	0,00
17:25:02.000	6.344,09	0,00
17:25:02.000	6.344,09	0,00
17:25:02.000	6.344,09	0,00
17:25:02.000	6.344,09	0,00
17:19:32.849	6.344,09	0,00
17:19:02.850	6.344,09	0,00
17:18:32.849	6.344,09	0,00
17:18:02.850	6.344,09	0,00
17:17:32.851	6.344,09	0,00
17:17:02.850	6.344,09	0,00
17:16:32.850	6.344,09	0,00
17:16:02.850	6.344,09	0,00
17:15:32.849	6.344,09	0,00
17:15:02.851	6.344,09	0,00
17:15:00.000	6.344,09	0,00
17:14:32.850	6.344,09	0,00
17:14:02.849	6.344,09	0,00
17:13:32.849	6.344,09	0,00
17:13:02.850	6.344,09	0,00
17:12:32.851	6.344,09	405,00
17:12:02.850	6.344,52	47.208,00
17:11:32.850	6.353,89	808,50
17:11:02.852	6.353,89	0,00
17:10:32.850	6.353,89	689,05
17:10:02.849	6.355,39	0,00
17:09:32.850	6.355,39	0,00
17:09:02.850	6.355,39	0,00
17:08:32.850	6.355,39	0,00
17:08:02.850	6.355,39	0,00
17:07:32.850	6.355,39	0,00
17:07:02.850	6.355,39	0,00
17:06:32.851	6.355,39	0,00
17:06:02.850	6.355,39	0,00
17:05:32.850	6.355,39	0,00
17:05:02.850	6.355,39	0,00
17:04:32.850	6.355,39	0,00
17:04:02.850	6.355,39	0,00
17:03:32.850	6.355,39	0,00
17:03:02.851	6.355,39	0,00
17:02:32.850	6.355,39	0,00
17:02:02.852	6.355,39	0,00
17:01:32.851	6.355,39	0,00
17:01:15.000	6.355,39	0,00
17:01:02.857	6.355,39	0,00
17:00:32.849	6.355,39	0,00
17:00:02.851	6.355,39	550,28
16:59:32.852	6.350,70	8.112,20
16:59:02.850	6.343,59	4.152,00
16:58:32.850	6.334,22	0,00
16:58:02.849	6.334,22	0,00
16:57:32.850	6.334,22	5.090,22
16:57:02.849	6.332,07	26.659,37
16:56:32.849	6.336,81	22.322,15
16:56:02.849	6.339,81	0,00
16:55:32.849	6.339,81	2.990,38
16:55:02.850	6.339,64	0,00
16:54:32.851	6.339,64	929,60
16:54:02.851	6.339,64	0,00
16:53:32.850	6.339,64	1.030,40
16:53:02.850	6.349,02	0,00
16:52:32.849	6.349,02	1.961,80
16:52:02.852	6.339,64	0,00
16:51:32.850	6.339,64	2.452,80
16:51:02.849	6.349,02	0,00
16:50:32.841	6.349,02	19.821,88
16:50:02.844	6.339,64	0,00
16:49:32.842	6.339,64	2.990,40
16:49:02.843	6.339,64	0,00
16:48:32.841	6.339,64	2.049,60
16:48:02.842	6.344,33	0,00
16:47:32.842	6.344,33	0,00
16:47:30.000	6.344,33	0,00
16:47:02.842	6.344,33	0,00
16:46:32.843	6.344,33	161,30
16:46:02.842	6.347,33	830,28
16:45:32.841	6.342,64	82,20
16:45:02.842	6.340,93	11,80
16:44:32.842	6.340,11	0,00
16:44:02.844	6.340,11	0,00
16:43:32.843	6.340,11	0,00
16:43:02.842	6.340,11	0,00
16:42:32.842	6.340,11	0,00
16:42:02.842	6.340,11	0,00
16:41:32.842	6.340,11	0,00
16:41:02.842	6.340,11	0,00
16:40:32.841	6.340,11	0,00
16:40:02.842	6.340,11	0,00
16:39:32.842	6.340,11	64,60
16:39:02.842	6.340,11	0,00
16:38:32.842	6.340,11	0,00
16:38:02.841	6.340,11	0,00
16:37:32.841	6.340,11	0,00
16:37:02.841	6.340,11	0,00
16:36:32.842	6.340,11	0,00
16:36:02.842	6.340,11	0,00
16:35:32.842	6.340,11	0,00
16:35:02.842	6.340,11	290,70
16:34:32.842	6.340,11	0,00
16:34:02.842	6.340,11	0,00
16:33:46.000	6.340,11	0,00
16:33:32.842	6.340,11	0,00
16:33:02.841	6.340,11	0,00
16:32:32.841	6.340,11	0,00
16:32:02.842	6.340,11	0,00
16:31:32.842	6.340,11	0,00
16:31:02.842	6.340,11	0,00
16:30:32.842	6.340,11	0,00
16:30:02.843	6.340,11	0,00
16:29:32.842	6.340,11	15.026,00
16:29:02.841	6.337,11	9.072,00
16:28:32.842	6.337,11	0,00
16:28:02.841	6.337,11	862,40
16:27:32.848	6.337,11	0,00
16:27:02.842	6.337,11	0,00
16:26:32.842	6.337,11	0,00
16:26:02.841	6.337,11	0,00
16:25:32.843	6.337,11	0,00
16:25:02.841	6.337,11	0,00
16:24:32.842	6.337,11	0,00
16:24:02.842	6.337,11	0,00
16:23:32.842	6.337,11	0,00
16:23:02.842	6.337,11	0,00
16:22:32.842	6.337,11	49,80
16:22:02.842	6.338,26	0,00
16:21:32.842	6.338,26	12.450,46
16:21:02.841	6.342,94	0,00
16:20:32.842	6.342,94	0,00
16:20:02.842	6.342,94	0,00
16:20:01.000	6.342,94	0,00
16:19:32.842	6.342,94	0,00
16:19:02.842	6.342,94	0,00
16:18:32.842	6.342,94	0,00
16:18:02.843	6.342,94	0,00
16:17:32.842	6.342,94	4.802,16
16:17:02.842	6.342,94	22.891,10
16:16:32.842	6.352,32	0,00
16:16:02.842	6.352,32	0,00
16:15:32.841	6.352,32	0,00
16:15:02.842	6.352,32	0,00
16:14:32.842	6.352,32	0,00
16:14:02.842	6.352,32	1.613,00
16:13:32.842	6.355,32	7.658,10
16:13:02.841	6.354,25	14.908,60
16:12:32.842	6.354,25	0,00
16:12:02.842	6.354,25	0,00
16:11:32.842	6.354,25	0,00
16:11:02.842	6.354,25	0,00
16:10:32.842	6.354,25	0,00
16:10:02.842	6.354,25	0,00
16:09:32.841	6.354,25	0,00
16:09:02.842	6.354,25	0,00
16:08:32.841	6.354,25	0,00
16:08:02.842	6.354,25	0,00
16:07:32.843	6.354,25	0,00
16:07:02.842	6.354,25	754,42
16:06:32.842	6.349,56	0,00
16:06:16.000	6.349,56	0,00
16:06:02.842	6.349,56	0,00
16:05:32.842	6.349,56	471,24
16:05:02.842	6.349,56	0,00
16:04:32.842	6.349,56	0,00
16:04:02.842	6.349,56	0,00
16:03:32.842	6.349,56	0,00
16:03:02.842	6.349,56	0,00
16:02:32.843	6.349,56	6.778,80
16:02:02.842	6.349,56	0,00
16:01:32.842	6.349,56	0,00
16:01:02.842	6.349,56	0,00
16:00:32.842	6.349,56	0,00
16:00:02.843	6.349,56	0,00
15:59:32.843	6.349,56	0,00
15:59:02.842	6.349,56	0,00
15:58:32.842	6.349,56	0,00
15:58:02.843	6.349,56	494,56
15:57:32.842	6.354,25	912,06
15:57:02.842	6.354,25	8.392,80
15:56:32.842	6.351,25	912,06
15:56:02.841	6.351,25	753,48
15:55:32.842	6.351,25	912,06
15:55:02.842	6.351,25	0,00
15:54:32.842	6.351,25	1.103,48
15:54:02.844	6.351,25	0,00
15:53:32.842	6.351,25	2.353,34
15:53:02.843	6.351,25	7.254,00
15:52:32.841	6.351,25	0,00
15:52:31.000	6.351,25	0,00
15:52:02.842	6.351,25	17.514,32
15:51:32.844	6.346,75	0,00
15:51:02.842	6.346,75	0,00
15:50:32.842	6.346,75	10.280,38
15:50:02.843	6.351,44	0,00
15:49:32.843	6.351,44	0,00
15:49:02.842	6.351,44	0,00
15:48:32.846	6.351,44	0,00
15:48:02.844	6.351,44	446,04
15:47:32.845	6.351,44	0,00
15:47:02.842	6.351,44	0,00
15:46:32.842	6.351,44	643,60
15:46:02.842	6.351,44	0,00
15:45:32.844	6.351,44	7.020,70
15:45:02.842	6.351,87	0,00
15:44:32.842	6.351,87	924,96
15:44:02.841	6.356,56	6.542,70
15:43:32.842	6.356,56	9.503,30
15:43:02.846	6.351,87	0,00
15:42:32.843	6.351,87	0,00
15:42:02.841	6.351,87	643,60
15:41:32.842	6.351,87	0,00
15:41:02.842	6.351,87	0,00
15:40:32.842	6.351,87	0,00
15:40:02.842	6.351,87	0,00
15:39:32.842	6.351,87	0,00
15:39:02.842	6.351,87	0,00
15:38:46.000	6.351,87	0,00
15:38:32.843	6.351,87	0,00
15:38:02.841	6.351,87	0,00
15:37:32.842	6.351,87	0,00
15:37:02.842	6.351,87	0,00
15:36:32.842	6.351,87	0,00
15:36:02.842	6.351,87	0,00
15:35:32.842	6.351,87	0,00
15:35:02.842	6.351,87	0,00
15:34:32.843	6.351,87	1.714,56
15:34:02.842	6.351,87	0,00
15:33:32.842	6.351,87	0,00
15:33:02.842	6.351,87	0,00
15:32:32.842	6.351,87	3.056,88
15:32:02.843	6.351,87	225,60
15:31:32.842	6.351,87	0,00
15:31:02.842	6.351,87	0,00
15:30:32.842	6.351,87	0,00
15:30:02.842	6.351,87	418,34
15:29:32.842	6.351,87	1.827,36
15:29:02.842	6.351,87	0,00
15:28:32.842	6.351,87	1.331,04
15:28:02.842	6.351,87	0,00
15:27:32.842	6.351,87	2.481,60
15:27:02.842	6.351,87	0,00
15:26:32.842	6.351,87	0,00
15:26:02.844	6.351,87	6.469,80
15:25:32.842	6.356,56	0,00
15:25:02.842	6.356,56	0,00
15:25:01.000	6.356,56	0,00
15:24:32.843	6.356,56	0,00
15:24:02.842	6.356,56	0,00
15:23:32.842	6.356,56	0,00
15:23:02.842	6.356,56	0,00
15:22:32.842	6.356,56	0,00
15:22:02.842	6.356,56	0,00
15:21:32.842	6.356,56	0,00
15:21:02.842	6.356,56	0,00
15:20:32.842	6.356,56	0,00
15:20:02.843	6.356,56	0,00
15:19:32.842	6.356,56	0,00
15:19:02.842	6.356,56	0,00
15:18:32.842	6.356,56	0,00
15:18:02.842	6.356,56	836,68
15:17:32.842	6.368,54	0,00
15:17:02.841	6.368,54	0,00
15:16:32.842	6.368,54	0,00
15:16:02.845	6.368,54	0,00
15:15:32.842	6.368,54	0,00
15:15:02.842	6.368,54	0,00
15:14:32.842	6.368,54	0,00
15:14:02.842	6.368,54	0,00
15:13:32.845	6.368,54	0,00
15:13:02.842	6.368,54	0,00
15:12:32.842	6.368,54	0,00
15:12:02.842	6.368,54	0,00
15:11:32.842	6.368,54	0,00
15:11:17.000	6.368,54	0,00
15:11:02.843	6.368,54	0,00
15:10:32.842	6.368,54	0,00
15:10:02.842	6.368,54	0,00
15:09:32.848	6.368,54	0,00
15:09:02.842	6.368,54	0,00
15:08:32.844	6.368,54	0,00
15:08:02.843	6.368,54	0,00
15:07:32.845	6.368,54	0,00
15:07:02.842	6.368,54	0,00
15:06:32.842	6.368,54	0,00
15:06:02.842	6.368,54	0,00
15:05:32.841	6.368,54	0,00
15:05:02.843	6.368,54	0,00
15:04:32.842	6.368,54	0,00
15:04:02.846	6.368,54	0,00
15:03:32.842	6.368,54	0,00
15:03:02.841	6.368,54	0,00
15:02:32.841	6.368,54	0,00
15:02:02.842	6.368,54	0,00
15:01:32.843	6.368,54	0,00
15:01:02.843	6.368,54	0,00
15:00:32.842	6.368,54	0,00
15:00:02.841	6.368,54	0,00
14:59:32.842	6.368,54	0,00
14:59:02.841	6.368,54	0,00
14:58:32.842	6.368,54	0,00
14:58:02.842	6.368,54	0,00
14:57:32.843	6.368,54	0,00
14:57:32.000	6.368,54	0,00
14:57:02.844	6.368,54	0,00
14:56:32.843	6.368,54	776,16
14:56:02.842	6.368,54	0,00
14:55:32.843	6.368,54	0,00
14:55:02.842	6.368,54	0,00
14:54:32.842	6.368,54	0,00
14:54:02.842	6.368,54	0,00
14:53:32.843	6.368,54	0,00
14:53:02.842	6.368,54	0,00
14:52:32.842	6.368,54	0,00
14:52:02.842	6.368,54	33.932,30
14:51:32.842	6.373,23	0,00
14:51:02.842	6.373,23	0,00
14:50:32.842	6.373,23	0,00
14:50:02.842	6.373,23	0,00
14:49:32.843	6.373,23	0,00
14:49:02.842	6.373,23	0,00
14:48:32.842	6.373,23	0,00
14:48:02.841	6.373,23	35.622,18
14:47:32.842	6.376,23	0,00
14:47:02.842	6.376,23	1.018,80
14:46:32.842	6.380,91	0,00
14:46:02.842	6.380,91	0,00
14:45:32.842	6.380,91	0,00
14:45:02.842	6.380,91	0,00
14:44:32.841	6.380,91	0,00
14:44:02.841	6.380,91	0,00
14:43:47.000	6.380,91	0,00
14:43:32.842	6.380,91	0,00
14:43:02.842	6.380,91	0,00
14:42:32.843	6.380,91	0,00
14:42:02.842	6.380,91	0,00
14:41:32.842	6.380,91	0,00
14:41:02.842	6.380,91	0,00
14:40:32.842	6.380,91	0,00
14:40:02.842	6.380,91	0,00
14:39:32.844	6.380,91	0,00
14:39:02.842	6.380,91	0,00
14:38:32.843	6.380,91	0,00
14:38:02.842	6.380,91	550,00
14:37:32.843	6.380,91	5.964,84
14:37:02.842	6.380,91	0,00
14:36:32.842	6.380,91	0,00
14:36:02.841	6.380,91	0,00
14:35:32.842	6.380,91	13.608,00
14:35:02.842	6.380,91	20.931,96
14:34:32.843	6.380,91	0,00
14:34:02.842	6.380,91	0,00
14:33:32.842	6.380,91	0,00
14:33:02.841	6.380,91	11.340,00
14:32:32.844	6.380,91	11.725,56
14:32:02.842	6.380,91	0,00
14:31:32.842	6.380,91	0,00
14:31:02.843	6.380,91	0,00
14:30:32.845	6.380,91	0,00
14:30:02.000	6.380,91	0,00
14:30:02.843	6.380,91	0,00
14:29:32.842	6.380,91	0,00
14:29:02.843	6.380,91	0,00
14:28:32.841	6.380,91	9.015,30
14:28:02.842	6.380,91	0,00
14:27:32.842	6.380,91	0,00
14:27:02.841	6.380,91	0,00
14:26:32.842	6.380,91	0,00
14:26:02.841	6.380,91	3.982,74
14:25:32.842	6.380,91	113,40
14:25:02.845	6.376,23	0,00
14:24:32.842	6.376,23	1.018,80
14:24:02.842	6.380,91	0,00
14:23:32.842	6.380,91	0,00
14:23:02.842	6.380,91	0,00
14:22:32.842	6.380,91	1.837,08
14:22:02.842	6.380,91	0,00
14:21:32.842	6.380,91	0,00
14:21:02.842	6.380,91	10.523,50
14:20:32.842	6.377,92	0,00
14:20:02.842	6.377,92	64,68
14:19:32.842	6.374,92	0,00
14:19:02.842	6.374,92	0,00
14:18:32.842	6.374,92	0,00
14:18:02.843	6.374,92	0,00
14:17:32.842	6.374,92	816,48
14:17:02.841	6.374,92	0,00
14:16:32.845	6.374,92	113,40
14:16:17.000	6.374,92	0,00
14:16:02.842	6.374,92	0,00
14:15:32.843	6.374,92	0,00
14:15:02.842	6.374,92	0,00
14:14:32.842	6.374,92	0,00
14:14:02.841	6.374,92	0,00
14:13:32.841	6.374,92	0,00
14:13:02.842	6.374,92	0,00
14:12:32.841	6.374,92	9.690,00
14:12:02.841	6.374,92	2.750,00
14:11:32.843	6.379,23	2.165,94
14:11:02.841	6.379,23	11.056,50
14:10:32.843	6.379,23	0,00
14:10:02.842	6.379,23	0,00
14:09:32.841	6.379,23	113,40
14:09:02.841	6.374,54	0,00
14:08:32.842	6.374,54	0,00
14:08:02.842	6.374,54	0,00
14:07:32.842	6.374,54	2.320,60
14:07:02.842	6.379,23	2.404,08
14:06:32.842	6.379,23	1.134,00
14:06:02.842	6.379,23	31.661,28
14:05:32.842	6.388,60	0,00
14:05:02.841	6.388,60	12.358,82
14:04:32.841	6.379,23	967,68
14:04:02.841	6.379,23	0,00
14:03:32.845	6.379,23	0,00
14:03:02.842	6.379,23	0,00
14:02:32.000	6.379,23	0,00
14:02:32.842	6.379,23	0,00
14:02:02.841	6.379,23	0,00
14:01:32.842	6.379,23	11.340,00
14:01:02.842	6.379,23	0,00
14:00:32.842	6.379,23	58.653,52
14:00:02.841	6.379,23	290.062,88
13:59:32.842	6.377,94	0,00
13:59:02.842	6.377,94	0,00
13:58:32.842	6.377,94	0,00
13:58:02.842	6.377,94	0,00
13:57:32.845	6.377,94	0,00
13:57:02.841	6.377,94	0,00
13:56:32.843	6.377,94	0,00
13:56:02.842	6.377,94	0,00
13:55:32.842	6.377,94	0,00
13:55:02.841	6.377,94	0,00
13:54:32.842	6.377,94	0,00
13:54:02.842	6.377,94	0,00
13:53:32.842	6.377,94	0,00
13:53:02.842	6.377,94	0,00
13:52:32.842	6.377,94	0,00
13:52:02.842	6.377,94	0,00
13:51:32.845	6.377,94	0,00
13:51:02.842	6.377,94	0,00
13:50:32.842	6.377,94	0,00
13:50:02.842	6.377,94	0,00
13:49:32.842	6.377,94	0,00
13:49:02.842	6.377,94	0,00
13:48:47.000	6.377,94	0,00
13:48:32.842	6.377,94	0,00
13:48:02.843	6.377,94	0,00
13:47:32.842	6.377,94	0,00
13:47:02.842	6.377,94	0,00
13:46:32.842	6.377,94	0,00
13:46:02.845	6.377,94	0,00
13:45:32.842	6.377,94	0,00
13:45:02.842	6.377,94	0,00
13:44:32.842	6.377,94	17.387,32
13:44:02.842	6.377,94	0,00
13:43:32.842	6.377,94	1.236,06
13:43:02.842	6.377,94	0,00
13:42:32.841	6.377,94	0,00
13:42:02.842	6.377,94	17.010,00
13:41:32.842	6.377,94	403,20
13:41:02.842	6.376,53	9.367,00
13:40:32.841	6.376,53	6.783,00
13:40:02.841	6.376,53	32.300,00
13:39:32.841	6.372,03	0,00
13:39:02.841	6.372,03	0,00
13:38:32.841	6.372,03	0,00
13:38:02.841	6.372,03	0,00
13:37:32.841	6.372,03	0,00
13:37:02.841	6.372,03	0,00
13:36:32.840	6.372,03	0,00
13:36:02.841	6.372,03	0,00
13:35:32.841	6.372,03	0,00
13:35:02.000	6.372,03	0,00
13:35:02.841	6.372,03	0,00
13:34:32.841	6.372,03	0,00
13:34:02.841	6.372,03	51.588,40
13:33:32.840	6.373,53	0,00
13:33:02.841	6.373,53	0,00
13:32:32.841	6.373,53	0,00
13:32:02.841	6.373,53	0,00
13:31:32.842	6.373,53	0,00
13:31:02.841	6.373,53	22.582,00
13:30:32.841	6.373,53	39.846,00
13:30:02.841	6.388,71	0,00
13:29:32.841	6.388,71	0,00
13:29:02.840	6.388,71	0,00
13:28:32.840	6.388,71	0,00
13:28:02.841	6.388,71	0,00
13:27:32.840	6.388,71	749,76
13:27:02.840	6.388,71	11.473,60
13:26:32.841	6.384,02	0,00
13:26:02.841	6.384,02	0,00
13:25:32.841	6.384,02	0,00
13:25:02.841	6.384,02	0,00
13:24:32.841	6.384,02	0,00
13:24:02.840	6.384,02	5.967,00
13:23:32.841	6.384,02	2.210,00
13:23:02.841	6.379,72	0,00
13:22:32.841	6.379,72	0,00
13:22:02.840	6.379,72	0,00
13:21:32.840	6.379,72	0,00
13:21:18.000	6.379,72	0,00
13:21:02.840	6.379,72	0,00
13:20:32.841	6.379,72	0,00
13:20:02.840	6.379,72	0,00
13:19:32.841	6.379,72	0,00
13:19:02.841	6.379,72	0,00
13:18:32.840	6.379,72	0,00
13:18:02.841	6.379,72	12.256,75
13:17:32.841	6.366,80	11.935,00
13:17:02.841	6.371,11	5.450,00
13:16:32.841	6.375,41	0,00
13:16:02.841	6.375,41	1.029,30
13:15:32.841	6.375,41	0,00
13:15:02.840	6.375,41	0,00
13:14:32.841	6.375,41	0,00
13:14:02.840	6.375,41	0,00
13:13:32.841	6.375,41	76,65
13:13:02.841	6.379,72	0,00
13:12:32.845	6.379,72	0,00
13:12:02.840	6.379,72	0,00
13:11:32.839	6.379,72	0,00
13:11:02.840	6.379,72	0,00
13:10:32.840	6.379,72	0,00
13:10:02.840	6.379,72	1.020,60
13:09:32.839	6.384,40	0,00
13:09:02.840	6.384,40	0,00
13:08:32.839	6.384,40	0,00
13:08:02.839	6.384,40	1.537,52
13:07:33.000	6.384,40	0,00
13:07:32.841	6.384,40	0,00
13:07:02.840	6.384,40	0,00
13:06:32.840	6.384,40	0,00
13:06:02.842	6.384,40	0,00
13:05:32.839	6.384,40	0,00
13:05:02.840	6.384,40	0,00
13:04:32.842	6.384,40	0,00
13:04:02.841	6.384,40	1.537,52
13:03:32.840	6.378,41	8.713,52
13:03:02.839	6.373,72	0,00
13:02:32.841	6.373,72	952,56
13:02:02.840	6.373,72	0,00
13:01:32.840	6.373,72	941,22
13:01:02.840	6.373,72	0,00
13:00:32.839	6.373,72	1.077,30
13:00:02.840	6.373,72	26,90
12:59:32.840	6.375,86	1.871,10
12:59:02.840	6.375,86	0,00
12:58:32.841	6.375,86	1.678,32
12:58:02.839	6.375,86	55.278,10
12:57:32.841	6.382,05	0,00
12:57:02.840	6.382,05	33,00
12:56:32.839	6.382,05	0,00
12:56:02.840	6.382,05	0,00
12:55:32.840	6.382,05	0,00
12:55:02.840	6.382,05	0,00
12:54:32.839	6.382,05	0,00
12:54:02.839	6.382,05	408,96
12:53:48.000	6.386,74	0,00
12:53:32.839	6.386,74	0,00
12:53:02.839	6.386,74	0,00
12:52:32.840	6.386,74	0,00
12:52:02.839	6.386,74	20.988,66
12:51:32.840	6.394,23	0,00
12:51:02.839	6.394,23	0,00
12:50:32.840	6.394,23	0,00
12:50:02.841	6.394,23	34.924,70
12:49:32.840	6.395,73	0,00
12:49:02.841	6.395,73	0,00
12:48:32.840	6.395,73	0,00
12:48:02.840	6.395,73	0,00
12:47:32.848	6.395,73	0,00
12:47:02.840	6.395,73	0,00
12:46:32.840	6.395,73	1.623,00
12:46:02.839	6.398,73	5,45
12:45:32.840	6.397,01	0,00
12:45:02.839	6.397,01	0,00
12:44:32.840	6.397,01	0,00
12:44:02.839	6.397,01	0,00
12:43:32.840	6.397,01	1.120,38
12:43:02.852	6.391,04	0,00
12:42:32.839	6.391,04	2.926,32
12:42:02.840	6.391,47	536,00
12:41:32.840	6.391,90	134,50
12:41:02.840	6.392,32	0,00
12:40:32.839	6.392,32	0,00
12:40:03.000	6.392,32	0,00
12:40:02.840	6.392,32	3.059,10
12:39:32.840	6.392,75	2.904,70
12:39:02.842	6.393,61	1.228,50
12:38:32.840	6.392,32	0,00
12:38:02.840	6.392,32	0,00
12:37:32.840	6.392,32	0,00
12:37:02.841	6.392,32	0,00
12:36:32.840	6.392,32	0,00
12:36:02.840	6.392,32	0,00
12:35:32.839	6.392,32	0,00
12:35:02.840	6.392,32	0,00
12:34:32.840	6.392,32	0,00
12:34:02.839	6.392,32	0,00
12:33:32.840	6.392,32	0,00
12:33:02.840	6.392,32	0,00
12:32:32.840	6.392,32	0,00
12:32:02.840	6.392,32	0,00
12:31:32.840	6.392,32	48.741,46
12:31:02.840	6.390,83	0,00
12:30:32.840	6.390,83	0,00
12:30:02.840	6.390,83	0,00
12:29:32.840	6.390,83	0,00
12:29:02.840	6.390,83	0,00
12:28:32.840	6.390,83	976,96
12:28:02.847	6.395,51	0,00
12:27:32.839	6.395,51	819,36
12:27:02.840	6.390,83	0,00
12:26:32.839	6.390,83	0,00
12:26:18.000	6.390,83	0,00
12:26:02.839	6.390,83	0,00
12:25:32.840	6.390,83	2.853,16
12:25:02.840	6.390,83	0,00
12:24:32.839	6.390,83	26.517,00
12:24:02.840	6.392,54	0,00
12:23:32.840	6.392,54	0,00
12:23:02.840	6.392,54	0,00
12:22:32.842	6.392,54	0,00
12:22:02.840	6.392,54	0,00
12:21:32.839	6.392,54	0,00
12:21:02.840	6.392,54	0,00
12:20:32.839	6.392,54	1.079,20
12:20:02.839	6.397,23	16.439,84
12:19:32.839	6.388,04	0,00
12:19:02.839	6.388,04	8.688,56
12:18:32.840	6.386,55	20.998,88
12:18:02.839	6.386,97	26.244,00
12:17:32.840	6.386,97	0,00
12:17:02.840	6.386,97	0,00
12:16:32.840	6.386,97	1.567,68
12:16:02.839	6.386,97	0,00
12:15:32.841	6.386,97	16.264,80
12:15:02.840	6.374,99	0,00
12:14:32.839	6.374,99	2.272,00
12:14:02.839	6.374,99	0,00
12:13:32.840	6.374,99	0,00
12:13:02.839	6.374,99	0,00
12:12:33.000	6.374,99	0,00
12:12:32.841	6.374,99	11.859,84
12:12:02.840	6.379,67	1.183,52
12:11:32.841	6.374,99	0,00
12:11:02.840	6.374,99	0,00
12:10:32.840	6.374,99	0,00
12:10:02.840	6.374,99	33,00
12:09:32.839	6.374,99	0,00
12:09:02.839	6.374,99	0,00
12:08:32.839	6.374,99	0,00
12:08:02.840	6.374,99	0,00
12:07:32.840	6.374,99	0,00
12:07:02.851	6.374,99	0,00
12:06:32.839	6.374,99	1.430,00
12:06:02.840	6.374,99	825,00
12:05:32.842	6.374,99	806,00
12:05:02.840	6.385,48	0,00
12:04:32.840	6.385,48	0,00
12:04:02.840	6.385,48	0,00
12:03:32.841	6.385,48	45,44
12:03:02.840	6.385,48	0,00
12:02:32.840	6.385,48	954,24
12:02:02.839	6.390,16	0,00
12:01:32.840	6.390,16	10.410,60
12:01:02.840	6.390,16	28.673,56
12:00:32.839	6.399,54	0,00
12:00:02.840	6.399,54	0,00
11:59:32.840	6.399,54	0,00
11:59:02.839	6.399,54	143,00
11:58:48.000	6.399,54	0,00
11:58:32.840	6.399,54	4.836,80
11:58:02.839	6.399,54	0,00
11:57:32.840	6.399,54	3.494,52
11:57:02.839	6.399,54	0,00
11:56:32.840	6.399,54	5.293,60
11:56:02.840	6.405,72	0,00
11:55:32.840	6.405,72	0,00
11:55:02.840	6.405,72	0,00
11:54:32.840	6.405,72	0,00
11:54:02.839	6.405,72	0,00
11:53:32.839	6.405,72	0,00
11:53:02.840	6.405,72	0,00
11:52:32.839	6.405,72	1.320,00
11:52:02.840	6.405,72	0,00
11:51:32.840	6.405,72	0,00
11:51:02.840	6.405,72	0,00
11:50:32.840	6.405,72	0,00
11:50:02.840	6.405,72	0,00
11:49:32.840	6.405,72	1.430,00
11:49:02.848	6.405,72	0,00
11:48:32.840	6.405,72	0,00
11:48:02.840	6.405,72	0,00
11:47:32.840	6.405,72	0,00
11:47:02.841	6.405,72	8.968,96
11:46:32.840	6.410,41	0,00
11:46:02.841	6.410,41	0,00
11:45:32.840	6.410,41	0,00
11:45:04.000	6.410,41	0,00
11:45:02.840	6.410,41	0,00
11:44:32.840	6.410,41	0,00
11:44:02.839	6.410,41	6.804,00
11:43:32.839	6.410,41	0,00
11:43:02.840	6.410,41	0,00
11:42:32.840	6.410,41	0,00
11:42:02.839	6.410,41	0,00
11:41:32.840	6.410,41	0,00
11:41:02.839	6.410,41	226,80
11:40:32.839	6.410,41	22,50
11:40:02.839	6.411,82	0,00
11:39:32.839	6.411,82	0,00
11:39:02.840	6.411,82	0,00
11:38:32.840	6.411,82	0,00
11:38:02.839	6.411,82	6.804,00
11:37:32.840	6.411,82	0,00
11:37:02.840	6.411,82	0,00
11:36:32.840	6.411,82	0,00
11:36:02.840	6.411,82	0,00
11:35:32.839	6.411,82	870,96
11:35:02.840	6.416,51	0,00
11:34:32.840	6.416,51	378,84
11:34:02.840	6.425,88	0,00
11:33:32.839	6.425,88	6.577,20
11:33:02.839	6.425,88	0,00
11:32:32.840	6.425,88	0,00
11:32:02.839	6.425,88	0,00
11:31:32.839	6.425,88	0,00
11:31:19.000	6.425,88	0,00
11:31:02.839	6.425,88	0,00
11:30:32.840	6.425,88	0,00
11:30:02.840	6.425,88	0,00
11:29:32.840	6.425,88	0,00
11:29:02.840	6.425,88	0,00
11:28:32.841	6.425,88	22,00
11:28:02.840	6.425,88	0,00
11:27:32.841	6.425,88	0,00
11:27:02.840	6.425,88	0,00
11:26:32.839	6.425,88	5.500,00
11:26:02.839	6.425,88	0,00
11:25:32.839	6.425,88	0,00
11:25:02.840	6.425,88	0,00
11:24:32.840	6.425,88	0,00
11:24:02.841	6.425,88	0,00
11:23:32.839	6.425,88	0,00
11:23:02.841	6.425,88	325,08
11:22:32.839	6.425,88	269,64
11:22:02.840	6.425,88	806,40
11:21:32.840	6.425,88	0,00
11:21:02.839	6.425,88	0,00
11:20:32.839	6.425,88	0,00
11:20:02.840	6.425,88	0,00
11:19:32.840	6.425,88	0,00
11:19:02.839	6.425,88	1.504,08
11:18:32.839	6.425,88	2.211,84
11:18:02.840	6.425,88	0,00
11:17:34.000	6.425,88	0,00
11:17:32.839	6.425,88	2.315,52
11:17:02.839	6.425,88	2.315,52
11:16:32.839	6.430,57	2.331,08
11:16:02.840	6.425,88	0,00
11:15:32.839	6.425,88	0,00
11:15:02.839	6.425,88	2.223,36
11:14:32.840	6.425,88	2.223,36
11:14:02.840	6.425,88	0,00
11:13:32.840	6.425,88	0,00
11:13:02.839	6.425,88	2.554,56
11:12:32.840	6.432,68	0,00
11:12:02.839	6.432,68	0,00
11:11:32.839	6.432,68	0,00
11:11:02.840	6.432,68	1.534,82
11:10:32.839	6.437,37	0,00
11:10:02.846	6.437,37	0,00
11:09:32.839	6.437,37	6.966,00
11:09:02.839	6.437,37	7.830,48
11:08:32.840	6.428,00	14.529,60
11:08:02.840	6.415,82	0,00
11:07:32.839	6.415,82	0,00
11:07:02.840	6.415,82	0,00
11:06:32.841	6.415,82	0,00
11:06:02.842	6.415,82	0,00
11:05:32.839	6.415,82	0,00
11:05:02.840	6.415,82	0,00
11:04:32.839	6.415,82	1.932,00
11:04:02.839	6.406,44	11.000,00
11:03:49.000	6.406,44	0,00
11:03:32.839	6.406,44	0,00
11:03:02.839	6.406,44	0,00
11:02:32.839	6.406,44	0,00
11:02:02.839	6.406,44	0,00
11:01:32.839	6.406,44	0,00
11:01:02.839	6.406,44	0,00
11:00:32.839	6.406,44	0,00
11:00:02.839	6.406,44	0,00
10:59:32.839	6.406,44	0,00
10:59:02.839	6.406,44	0,00
10:58:32.839	6.406,44	0,00
10:58:02.839	6.406,44	6.952,00
10:57:32.839	6.406,44	1.352,28
10:57:02.839	6.406,44	0,00
10:56:32.839	6.406,44	0,00
10:56:02.839	6.406,44	37.271,96
10:55:32.839	6.406,44	0,00
10:55:02.839	6.406,44	13.834,22
10:54:32.839	6.406,44	24.571,24
10:54:02.840	6.404,56	0,00
10:53:32.840	6.404,56	2.421,04
10:53:02.839	6.395,19	0,00
10:52:32.839	6.395,19	0,00
10:52:02.840	6.395,19	0,00
10:51:32.839	6.395,19	0,00
10:51:02.839	6.395,19	0,00
10:50:32.839	6.395,19	1.138,00
10:50:04.000	6.390,50	0,00
10:50:02.839	6.390,50	14.300,00
10:49:32.840	6.390,50	23.626,80
10:49:02.841	6.367,07	0,00
10:48:32.839	6.367,07	0,00
10:48:02.839	6.367,07	0,00
10:47:32.840	6.367,07	0,00
10:47:02.839	6.367,07	0,00
10:46:32.840	6.367,07	0,00
10:46:02.839	6.367,07	0,00
10:45:32.839	6.367,07	0,00
10:45:02.839	6.367,07	7.150,00
10:44:32.839	6.367,07	21.450,00
10:44:02.839	6.367,07	14.300,00
10:43:32.842	6.367,07	0,00
10:43:02.839	6.367,07	16,95
10:42:32.839	6.366,74	0,00
10:42:02.840	6.366,74	0,00
10:41:32.840	6.366,74	39.268,80
10:41:02.839	6.359,25	0,00
10:40:32.839	6.359,25	0,00
10:40:02.839	6.359,25	0,00
10:39:32.839	6.359,25	0,00
10:39:02.839	6.359,25	0,00
10:38:32.839	6.359,25	0,00
10:38:02.839	6.359,25	0,00
10:37:32.840	6.359,25	0,00
10:37:02.839	6.359,25	0,00
10:36:32.839	6.359,25	0,00
10:36:19.000	6.359,25	0,00
10:36:02.840	6.359,25	0,00
10:35:32.840	6.359,25	405,36
10:35:02.840	6.349,87	0,00
10:34:32.839	6.349,87	0,00
10:34:02.839	6.349,87	0,00
10:33:32.839	6.349,87	25,50
10:33:02.840	6.349,87	0,00
10:32:32.840	6.349,87	0,00
10:32:02.839	6.349,87	0,00
10:31:32.839	6.349,87	0,00
10:31:02.847	6.349,87	0,00
10:30:32.839	6.349,87	0,00
10:30:02.839	6.349,87	527,34

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08746
EUR/CHF	0.9891
USD/ZAR	18.1935
Όλες οι Ισοτιμίες

BTC/USD	66433
Χρυσός	2430.45

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

TV