

| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:49:26.041 | 96,75 | 5.000,00 | 96,75 | 97,75 | B | T |
| 13:49:24.360 | 96,75 | 5.000,00 | 96,75 | 97,75 | B | T |
| 13:49:12.975 | 96,75 | 10.000,00 | 96,75 | 97,75 | B | T |
| 11:28:10.389 | 96,75 | 5.000,00 | 96,75 | 97,93 | B | T |
| 11:28:02.818 | 96,75 | 5.000,00 | 96,75 | 97,93 | B | T |
| 10:52:29.825 | 96,75 | 5.000,00 | 96,75 | 98,00 | B | T |
| 10:52:29.825 | 96,75 | 5.000,00 | 96,75 | 98,00 | B | T |