Ομόλογα

ΝΟΒΑΛ - 061221 - 7Χ - 1.000,00

ΝΟΒΑΛΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

96,35

Τελ. Ενημ.:

17:25

0,27 0,00%

Συν.Όγκος 31000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1000
Τζίρος 29873
Πράξεις 18

Saleside BBBBBBBBBBBBBBBBBB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

96,30 96,40

Άνοιγμα 96,40

Χαμ. 52 εβδ. Υψ. 52 εβδ.

95,25 99,08

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

96.0823 -0.5677 -0.5874 %

Open Interest 0

Μέσος σταθμικό 96.3645
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 115637400 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,59%

1 μηνός

-0,43%

3 μηνών

0,87%

6 μηνών

-1,71%

1 έτους

-1,15%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	96,5000	95,8500	95,8500	96,0823	80.000	77.919
02/06/2026	96,7500	96,6200	96,6200	96,6500	44.000	43.119
29/05/2026	96,7500	96,6500	96,7000	96,6817	63.000	61.730
28/05/2026	96,6500	96,6000	96,6000	96,6269	35.000	34.268
27/05/2026	96,6500	96,5000	96,5100	96,6500	54.000	52.826
26/05/2026	96,8000	96,5500	96,5500	96,8000	47.000	46.024
25/05/2026	96,3000	96,2102	96,3000	96,2515	35.000	34.126
22/05/2026	96,5500	96,5000	96,5500	96,5281	32.000	31.287
21/05/2026	96,5500	96,5000	96,5000	96,5233	43.000	42.036
20/05/2026	96,2000	96,1500	96,1500	96,1500	66.000	64.275
19/05/2026	96,2000	96,0200	96,1000	96,1051	39.000	37.951
18/05/2026	96,0500	95,8000	95,8000	96,0500	38.000	36.924
15/05/2026	96,2000	95,3001	95,3001	95,8000	72.000	69.739
14/05/2026	96,3000	96,2700	96,3000	96,3000	38.000	37.038
13/05/2026	97,2000	96,0000	97,2000	96,8347	72.000	70.558
12/05/2026	97,8458	97,0000	97,8458	97,1310	32.000	31.451
11/05/2026	96,6000	96,5000	96,5000	96,5333	30.000	29.304
08/05/2026	96,7500	96,6000	96,7000	96,6700	30.000	29.343
07/05/2026	96,8000	96,4400	96,8000	96,5000	21.000	20.519
06/05/2026	96,5500	96,3000	96,3000	96,4500	18.000	17.561
05/05/2026	96,5000	96,1200	96,2000	96,5000	21.000	20.467
30/04/2026	96,7500	96,7500	96,7500	96,7500	18.000	17.611
29/04/2026	97,0000	96,7900	97,0000	96,8479	29.000	28.399
28/04/2026	97,4000	96,8000	97,1000	96,8000	45.000	44.150
27/04/2026	97,9800	96,0325	97,1000	97,9200	78.000	76.563
24/04/2026	97,1000	96,5000	96,5000	97,0000	19.000	18.603
23/04/2026	97,0000	96,1000	96,1000	96,7000	21.000	20.493
22/04/2026	96,5000	95,8300	96,5000	96,3314	22.000	21.414
21/04/2026	96,7500	96,5000	96,7500	96,6261	28.000	27.335
20/04/2026	97,6000	96,7500	97,5131	97,1368	26.000	25.513
16/04/2026	96,5000	96,2000	96,2000	96,4000	18.000	17.528
15/04/2026	96,5000	96,0293	96,0293	96,5000	38.000	36.903
14/04/2026	97,4907	96,0000	96,0000	96,7500	28.000	27.366
09/04/2026	96,5000	96,0000	96,0000	96,2500	23.000	22.345
08/04/2026	96,2500	96,0000	96,0000	96,1333	18.000	17.472
07/04/2026	96,0000	95,0000	95,0000	95,8000	83.000	79.891
02/04/2026	96,5000	95,1019	96,0000	96,0000	31.000	30.034
01/04/2026	96,2000	95,5000	96,2000	96,0000	25.000	24.146
31/03/2026	96,5000	96,0000	96,0000	96,3318	22.000	21.379
30/03/2026	96,5000	96,2704	96,2704	96,5000	18.000	17.507
27/03/2026	96,2500	96,0000	96,0000	96,2500	18.000	17.444
26/03/2026	97,5000	96,0600	96,3000	96,5899	25.000	24.353
24/03/2026	97,3000	96,0600	96,0600	96,2500	57.000	55.608
23/03/2026	97,5000	96,4000	97,2898	96,9090	20.000	19.540
20/03/2026	97,0000	96,6000	96,6000	97,0000	18.000	17.576
19/03/2026	96,8300	96,8200	96,8200	96,8300	18.000	17.567
18/03/2026	96,8000	96,5700	96,6000	96,8000	18.000	17.533
17/03/2026	97,0500	97,0000	97,0000	97,0500	38.000	37.151
13/03/2026	97,4500	96,0600	97,4500	97,0000	33.000	32.231
12/03/2026	97,4901	96,4500	97,4900	96,5500	26.000	25.389
11/03/2026	96,6000	96,3000	96,3000	96,4667	18.000	17.489
10/03/2026	96,7500	96,3000	96,3000	96,7500	18.000	17.497
09/03/2026	96,6000	96,3100	96,5000	96,4856	36.000	34.981
06/03/2026	97,0000	97,0000	97,0000	97,0000	18.000	17.581
05/03/2026	96,7800	96,5010	96,5010	96,7800	30.000	29.207
04/03/2026	96,5500	96,0600	96,3000	96,4171	34.000	33.002
03/03/2026	97,0500	95,2500	97,0500	95,2500	57.000	55.329
02/03/2026	97,3000	97,0000	97,0000	97,1500	48.000	46.923
27/02/2026	97,0000	96,5000	96,8000	96,7667	30.000	29.217
26/02/2026	96,5101	96,4510	96,5000	96,4872	33.000	32.044
25/02/2026	96,5000	96,4000	96,5000	96,4804	51.000	49.509
24/02/2026	96,7000	96,3300	96,3310	96,7000	66.000	64.031
20/02/2026	97,1000	96,8000	97,0000	97,0000	50.000	48.780
19/02/2026	97,1000	96,4000	96,5000	97,1000	34.000	33.111
18/02/2026	97,3000	96,8000	97,3000	97,0384	54.000	52.694
17/02/2026	97,7935	96,9010	97,7935	97,0638	83.000	81.009
16/02/2026	97,0000	96,9010	97,0000	96,9500	36.000	35.094
13/02/2026	97,1500	97,0000	97,1000	97,0649	57.000	55.624
12/02/2026	97,1000	97,0000	97,0000	97,1000	30.000	29.269
11/02/2026	97,1500	97,0000	97,0000	97,1500	33.000	32.198
10/02/2026	97,1000	97,0000	97,0000	97,0667	30.000	29.265
09/02/2026	97,0000	97,0000	97,0000	97,0000	30.000	29.243
06/02/2026	97,1000	97,1000	97,1000	97,1000	30.000	29.271
05/02/2026	97,0000	96,9623	97,0000	96,9988	31.000	30.213
04/02/2026	96,9780	96,4000	96,5000	96,4125	45.000	43.608
03/02/2026	96,5000	96,4000	96,5000	96,4700	41.000	39.731
02/02/2026	96,9600	96,3500	96,3500	96,7000	38.000	36.853
30/01/2026	97,1500	96,4500	97,1500	96,6509	67.000	65.037
29/01/2026	98,0000	97,1484	97,5200	97,2407	115.000	112.528
28/01/2026	97,8000	97,5200	97,6400	97,6000	54.000	52.939
27/01/2026	98,1000	98,0000	98,0000	98,1000	30.000	29.524
26/01/2026	99,9900	97,3000	97,3000	99,0777	44.000	43.192
23/01/2026	97,5000	97,5000	97,5000	97,5000	30.000	29.360
22/01/2026	97,6224	97,4000	97,6224	97,5000	45.000	44.035
21/01/2026	97,6500	97,6000	97,6000	97,6224	54.000	52.898
20/01/2026	97,6500	97,6200	97,6500	97,6400	30.000	29.391
19/01/2026	97,8000	97,5000	97,8000	97,7000	63.000	61.745
16/01/2026	98,0500	97,7000	97,7500	97,8000	129.000	126.754
15/01/2026	98,0000	97,7000	97,7000	97,9000	39.000	38.300
14/01/2026	98,1000	96,3000	96,3000	98,1000	58.000	56.981
13/01/2026	98,0000	97,8000	98,0000	98,0000	37.000	36.349
12/01/2026	98,3498	97,6100	97,8000	98,0000	75.000	73.642
09/01/2026	97,4000	97,3000	97,4000	97,3789	38.000	37.104
08/01/2026	97,2500	97,0200	97,2000	97,2000	44.000	42.863
07/01/2026	97,1000	97,0000	97,0000	97,0538	40.000	38.915
05/01/2026	96,8500	96,8000	96,8000	96,8500	30.000	29.113
02/01/2026	97,2000	96,3101	96,7500	96,7500	46.000	44.620
31/12/2025	97,3000	96,5000	96,7000	96,5100	59.000	57.263
30/12/2025	96,7000	96,5000	96,6000	96,7000	35.000	33.879
29/12/2025	97,0000	96,0000	97,0000	96,6000	88.000	84.930
23/12/2025	97,5000	96,9900	96,9900	97,5000	31.000	30.270
22/12/2025	97,0000	96,5154	97,0000	96,8333	89.000	86.318
19/12/2025	97,0500	96,3750	97,0000	96,7953	60.000	58.250
18/12/2025	97,1500	97,0100	97,1000	97,0133	33.000	32.084
17/12/2025	97,7000	97,0500	97,1000	97,6000	57.000	55.557
16/12/2025	97,1000	97,1000	97,1000	97,1000	30.000	29.152
15/12/2025	97,5000	96,9004	97,5000	97,0560	67.000	65.066
12/12/2025	97,7000	97,0000	97,0000	97,5000	45.000	43.799
11/12/2025	97,0000	96,9100	97,0000	97,0000	34.000	32.990
10/12/2025	97,0000	96,9004	97,0000	96,9100	71.000	68.835
09/12/2025	97,7000	97,0000	97,0000	97,2000	47.000	45.754
08/12/2025	97,2000	96,8902	97,2000	96,8917	55.000	53.368
05/12/2025	97,1000	96,8901	96,8901	97,1000	42.000	40.765
04/12/2025	97,7000	97,0000	97,7000	97,1000	113.000	110.186
03/12/2025	97,7500	97,7500	97,7500	97,7500	30.000	29.726
02/12/2025	98,0000	97,7000	98,0000	97,7000	34.000	33.711
01/12/2025	97,8200	97,7000	97,8000	97,7000	60.000	59.459
28/11/2025	98,0000	97,8000	97,8000	97,8667	30.000	29.755
26/11/2025	98,0000	97,8000	97,8000	97,8226	31.000	30.724
25/11/2025	97,8500	97,8000	97,8000	97,8000	30.000	29.729
24/11/2025	98,0000	97,9000	98,0000	97,9500	33.000	32.747
21/11/2025	98,2000	98,0000	98,0000	98,0909	44.000	43.717
20/11/2025	99,0523	97,7010	98,2000	98,1890	62.000	61.657
19/11/2025	98,2000	98,0000	98,0000	98,1563	32.000	31.805
18/11/2025	98,9800	97,8000	98,9800	97,9026	31.000	30.730
17/11/2025	98,6000	97,7100	98,0000	98,0787	79.000	78.447
14/11/2025	98,0000	97,8000	98,0000	97,8667	30.000	29.724
13/11/2025	98,1000	97,5122	97,5122	97,7500	66.000	65.316
12/11/2025	97,6500	97,3000	97,5000	97,5122	79.000	77.970
11/11/2025	98,0000	97,0000	97,7100	97,5116	85.000	83.886
10/11/2025	98,0000	97,7110	98,0000	97,7243	61.000	60.394
07/11/2025	98,0100	97,9000	98,0000	97,9868	72.000	71.387
06/11/2025	98,6000	97,8200	98,6000	98,2000	48.000	47.700
05/11/2025	98,6000	98,3000	98,6000	98,5000	31.000	30.867
04/11/2025	98,6000	97,8500	98,6000	98,3000	65.000	64.533
03/11/2025	98,5500	98,0000	98,5000	98,5400	36.000	35.769
31/10/2025	98,7000	98,1000	98,7000	98,1297	37.000	36.719
30/10/2025	98,1000	98,0000	98,0000	98,1000	36.000	35.699
29/10/2025	98,1000	98,0000	98,0000	98,0919	37.000	36.694
27/10/2025	98,0000	97,5000	97,5000	98,0000	31.000	30.628
24/10/2025	98,0000	97,7000	98,0000	97,8333	30.000	29.670
23/10/2025	98,4000	98,2000	98,2000	98,3524	64.000	63.573
22/10/2025	98,5000	98,2000	98,5000	98,3488	41.000	40.745
21/10/2025	98,5000	98,2000	98,2000	98,3500	42.000	41.736
20/10/2025	98,3000	98,1000	98,2000	98,3000	63.000	62.505
17/10/2025	98,7000	98,0000	98,7000	98,2000	47.000	46.600
16/10/2025	98,2000	97,6000	97,6000	98,2000	65.000	64.394
15/10/2025	97,6500	97,5100	97,5500	97,6000	97.000	95.561
14/10/2025	97,6000	97,5000	97,5100	97,5474	57.000	56.155
13/10/2025	98,0000	97,5000	97,5000	98,0000	32.000	31.614
10/10/2025	97,5500	97,5000	97,5200	97,5387	31.000	30.533
09/10/2025	98,0000	97,4600	97,5000	97,5300	51.000	50.230
08/10/2025	98,0000	97,8500	97,9000	97,9287	54.000	53.382
07/10/2025	98,1000	97,8500	98,1000	97,9881	42.000	41.541
06/10/2025	97,6000	97,5000	97,5000	97,6000	43.000	42.334
03/10/2025	97,6000	97,5500	97,6000	97,5667	30.000	29.541
01/10/2025	97,7500	97,6500	97,7500	97,7000	30.000	29.572
30/09/2025	97,7000	97,5000	97,5000	97,7000	63.000	62.015
29/09/2025	97,6500	97,5010	97,6000	97,5910	33.000	32.489
26/09/2025	98,2000	97,5100	98,2000	98,0658	55.000	54.405
25/09/2025	98,5000	97,5500	98,2000	98,2000	170.000	167.760
24/09/2025	98,0000	97,5000	97,5000	97,9000	32.000	31.591
23/09/2025	97,7500	97,5000	97,5000	97,7500	57.000	56.077
22/09/2025	97,6000	97,5000	97,6000	97,5100	62.000	60.972
19/09/2025	98,2000	97,7500	98,2000	98,0000	47.000	46.429
18/09/2025	98,2000	98,0000	98,2000	98,2000	53.000	52.445
17/09/2025	98,0000	97,7500	97,7500	98,0000	33.000	32.553
16/09/2025	97,7500	97,6000	97,6000	97,7500	53.000	52.184
15/09/2025	97,7500	97,5001	97,5700	97,7500	53.000	52.126
12/09/2025	97,5400	97,5003	97,5400	97,5219	33.000	32.430
11/09/2025	97,6000	97,5000	97,5000	97,5486	31.000	30.470
10/09/2025	97,6000	97,5000	97,5000	97,5500	36.000	35.381
09/09/2025	97,7500	97,4004	97,4004	97,7500	40.000	39.314
08/09/2025	98,1000	97,5000	98,1000	97,5000	32.000	31.556
05/09/2025	98,5000	98,0500	98,0500	98,3987	39.000	38.648
04/09/2025	98,2200	98,0000	98,2000	98,2200	44.000	43.499
03/09/2025	99,0372	97,7500	99,0372	98,3500	38.000	37.530
02/09/2025	98,5000	97,8001	97,8001	98,2615	36.000	35.560
01/09/2025	98,1000	98,0000	98,0000	98,0417	36.000	35.530
29/08/2025	98,4000	97,5702	98,0000	98,0000	105.000	103.483
28/08/2025	99,1000	97,7010	97,7010	99,0136	54.000	53.532
27/08/2025	98,5000	97,6130	98,5000	98,0000	60.000	59.223
26/08/2025	98,2000	97,8010	97,8010	98,2000	56.000	55.245
25/08/2025	98,0000	97,7400	97,7400	98,0000	56.000	55.144
22/08/2025	98,5000	97,8500	98,4000	97,8500	74.000	73.025
21/08/2025	98,4000	98,3000	98,4000	98,4000	64.000	63.318
20/08/2025	98,4000	98,4000	98,4000	98,4000	30.000	29.690
19/08/2025	98,4000	98,4000	98,4000	98,4000	30.000	29.687
18/08/2025	98,4000	98,3000	98,3000	98,4000	30.000	29.675
14/08/2025	98,4000	98,2000	98,2000	98,3900	31.000	30.655
13/08/2025	98,3500	98,0500	98,2000	98,3500	48.000	47.363
12/08/2025	98,3500	98,2500	98,2500	98,3500	30.000	29.642
11/08/2025	98,6000	98,0500	98,6000	98,1000	49.000	48.358
08/08/2025	98,6000	97,5100	97,5200	98,5000	63.000	62.248
07/08/2025	97,8000	97,7500	97,7500	97,8000	38.000	37.343
06/08/2025	97,8000	97,5000	97,8000	97,7000	33.000	32.367
05/08/2025	97,8500	97,5500	97,8500	97,6000	32.000	31.402
04/08/2025	97,8000	97,1000	97,1000	97,8000	63.000	61.630
01/08/2025	97,5500	97,4101	97,4101	97,5132	31.000	30.366
31/07/2025	97,5000	97,4000	97,4000	97,5000	34.000	33.295
30/07/2025	98,5549	97,4000	98,5549	97,4333	36.000	35.248
29/07/2025	97,5000	97,1000	97,2000	97,2036	98.000	95.656
28/07/2025	98,7000	97,5000	97,5000	97,6000	56.000	55.100
25/07/2025	97,7000	97,3000	97,4000	97,6500	40.000	39.181
24/07/2025	97,6000	97,2700	97,2700	97,6000	38.000	37.222
23/07/2025	97,5000	97,3000	97,3000	97,5000	37.000	36.157
22/07/2025	99,9900	97,2500	97,2500	97,2700	105.000	103.915
21/07/2025	98,1000	97,0000	98,1000	97,2000	34.000	33.267
18/07/2025	98,0000	97,7500	97,7500	97,9167	30.000	29.476
17/07/2025	98,3000	97,7500	97,7500	98,2999	50.000	49.186
16/07/2025	97,8000	97,5000	97,7999	97,6000	57.000	55.814
15/07/2025	97,7999	97,0000	97,6660	97,4000	77.000	75.164
14/07/2025	96,8500	96,4510	96,4510	96,8500	31.000	30.080
11/07/2025	96,5500	96,4600	96,5500	96,4858	42.000	40.651
10/07/2025	96,7500	96,4500	96,4500	96,5577	47.000	45.513
09/07/2025	96,6000	96,5000	96,6000	96,5500	51.000	49.379
08/07/2025	96,9000	96,3300	96,3300	96,5000	38.000	36.756
07/07/2025	96,6000	96,2500	96,2726	96,5000	38.000	36.742
04/07/2025	96,6000	96,5500	96,5500	96,6000	86.000	83.257
03/07/2025	96,5000	96,2000	96,5000	96,5000	85.000	82.049
02/07/2025	96,5000	96,1100	96,1100	96,5000	34.000	32.826
01/07/2025	96,7000	96,1100	96,5000	96,5000	128.000	123.402
30/06/2025	96,8000	96,1200	96,8000	96,2500	40.000	38.625
27/06/2025	97,0000	96,5500	97,0000	96,7000	32.000	30.993
26/06/2025	96,6000	96,4000	96,6000	96,5000	114.000	110.183
25/06/2025	96,6000	96,5000	96,5000	96,6000	31.000	29.987
24/06/2025	96,8000	96,7500	96,7500	96,7500	49.000	47.489
23/06/2025	97,6660	96,7500	96,7500	96,9000	33.000	32.016
20/06/2025	97,0000	96,6010	96,6010	97,0000	35.000	33.932
19/06/2025	96,8000	96,5000	96,5000	96,6000	100.000	96.824
18/06/2025	96,7800	96,5001	96,5001	96,6000	41.000	39.680
17/06/2025	97,6000	96,5001	97,5000	96,5100	77.000	74.900
16/06/2025	97,6000	97,5000	97,5000	97,5464	38.000	37.099
13/06/2025	97,6000	97,1000	97,1000	97,6000	63.000	61.417
12/06/2025	97,5000	97,0700	97,5000	97,1000	31.000	30.124
11/06/2025	97,5000	97,0000	97,0000	97,2333	39.000	37.906
10/06/2025	97,5000	97,1000	97,5000	97,1500	34.000	33.071
06/06/2025	97,1000	96,5000	96,7000	96,9667	36.000	34.921
05/06/2025	97,4990	96,4520	96,4520	97,0454	60.000	57.992
04/06/2025	97,0000	96,5000	97,0000	96,5000	31.000	29.925
03/06/2025	97,2000	96,4510	96,4510	97,1962	83.000	81.594
02/06/2025	96,7500	96,4550	96,4550	96,6200	40.000	39.176
30/05/2025	96,7500	96,5000	96,5500	96,7500	89.000	87.113
29/05/2025	96,7000	96,5000	96,5000	96,7000	53.000	51.876
28/05/2025	97,1999	96,2100	96,9999	96,7500	59.000	57.703
27/05/2025	96,5000	96,2001	96,2001	96,5000	34.000	33.193
26/05/2025	96,3000	96,2000	96,2100	96,2655	69.000	67.301
23/05/2025	96,5000	96,2100	96,2100	96,5000	31.000	30.284
22/05/2025	96,4500	96,3100	96,4000	96,4500	45.000	43.939
21/05/2025	97,0000	96,1100	97,0000	96,5270	98.000	95.993
20/05/2025	97,8000	96,8507	97,5000	97,0000	52.000	51.151
19/05/2025	97,9900	96,7510	96,7600	97,5000	113.000	111.658
16/05/2025	97,0013	96,7500	97,0010	96,8000	39.000	38.245
15/05/2025	97,8900	97,3000	97,8900	97,5000	45.000	44.436
14/05/2025	97,9899	96,6100	96,6100	97,8990	73.000	71.843
13/05/2025	97,9500	96,6200	96,6200	97,0000	38.000	37.272
12/05/2025	96,7000	96,6003	96,6003	96,6489	34.000	33.258
09/05/2025	96,6500	96,5000	96,5000	96,6500	30.000	29.324
08/05/2025	97,6553	96,4210	96,5000	97,0936	63.000	61.588
07/05/2025	97,3104	96,2000	96,2000	96,5000	22.000	21.469
06/05/2025	96,6500	96,1100	96,1100	96,3492	24.000	23.394
05/05/2025	96,7100	96,5000	96,6500	96,6500	37.000	36.178
02/05/2025	96,8900	96,3000	96,3000	96,6467	21.000	20.529
30/04/2025	96,3000	96,2500	96,2500	96,3000	20.000	19.478
29/04/2025	96,2300	96,2000	96,2000	96,2075	16.000	15.566
28/04/2025	96,3643	96,0000	96,3643	96,3000	46.000	44.745
25/04/2025	96,5000	96,0000	96,0000	96,3643	42.000	40.918
24/04/2025	96,9900	96,2000	96,4999	96,3000	22.000	21.446
23/04/2025	96,0001	95,2000	95,4339	95,5000	55.000	53.038
22/04/2025	96,0500	95,3204	96,0500	96,0000	23.000	22.277
17/04/2025	96,7800	95,3103	95,8000	96,0281	82.000	79.576
16/04/2025	96,4133	95,3500	95,3500	95,9000	84.000	81.380
15/04/2025	97,8000	95,4000	95,4000	97,5000	40.000	39.046
14/04/2025	96,9900	95,3101	95,5000	96,9899	63.000	61.132
11/04/2025	95,5000	95,3001	95,3001	95,4143	29.000	27.933
10/04/2025	95,5000	95,2002	95,2002	95,5000	27.000	25.999
09/04/2025	95,4500	95,2002	95,4000	95,4500	230.000	221.327
08/04/2025	95,8000	95,2059	95,3020	95,5000	53.000	51.095
07/04/2025	96,0000	95,3020	95,3504	95,6000	36.000	34.672
04/04/2025	95,6000	95,5600	95,5600	95,6000	18.000	17.366
03/04/2025	96,5000	95,3500	95,7000	96,5000	66.000	63.835
02/04/2025	96,4000	95,4000	95,4000	95,7000	23.000	22.196
01/04/2025	95,6000	95,4000	95,5000	95,6000	26.000	25.049
31/03/2025	95,8000	95,4000	95,8000	95,5350	28.000	26.981
28/03/2025	95,8000	95,6000	95,6000	95,8000	16.000	15.448
27/03/2025	95,8000	95,5000	95,5000	95,7500	17.000	16.408
26/03/2025	95,6000	95,2000	95,2000	95,5000	40.000	38.533
24/03/2025	95,7000	95,5000	95,5000	95,5800	20.000	19.279
21/03/2025	95,7000	95,5000	95,5100	95,5400	61.000	58.779
20/03/2025	96,0000	95,5100	95,5100	95,7532	19.000	18.344
19/03/2025	95,8000	95,6500	95,6500	95,8000	22.000	21.235
17/03/2025	96,5000	95,6500	96,5000	95,8321	71.000	68.579
14/03/2025	96,7000	96,0000	96,2000	96,7000	134.000	129.971
13/03/2025	96,3000	96,2000	96,2000	96,2500	21.000	20.368
12/03/2025	96,2980	95,6300	95,6300	96,2980	37.000	35.708
11/03/2025	95,9800	95,6000	95,6001	95,7000	36.000	34.694
10/03/2025	96,2502	95,8500	96,0000	95,9860	25.000	24.173
07/03/2025	96,5000	95,7000	96,0500	96,1263	54.000	52.285
06/03/2025	96,5000	96,0400	96,5000	96,0500	19.000	18.385
05/03/2025	96,5000	96,0000	96,5000	96,0000	17.000	16.438
04/03/2025	96,5000	95,9999	96,0000	96,1000	18.000	17.404
28/02/2025	96,5000	96,0200	96,5000	96,4204	21.000	20.344
27/02/2025	96,5000	96,3000	96,5000	96,4500	16.000	15.432
26/02/2025	96,6799	95,6000	95,6000	96,6799	29.000	28.074
25/02/2025	96,0000	95,7300	95,8000	95,8500	19.000	18.318
24/02/2025	96,0000	95,5000	95,5000	96,0000	32.000	30.834
21/02/2025	96,1500	95,4000	95,4000	96,0000	29.000	27.986
20/02/2025	95,6200	95,4000	95,4500	95,4000	33.000	31.719
19/02/2025	95,6000	95,0800	95,1501	95,6000	56.000	53.645
18/02/2025	95,5000	95,1000	95,1000	95,2200	24.000	22.986
17/02/2025	96,0000	95,0500	96,0000	95,1500	47.000	45.057
14/02/2025	96,4682	95,5000	95,5000	95,7215	22.000	21.178
13/02/2025	95,9999	95,5000	95,9999	95,5000	17.000	16.335
12/02/2025	95,2500	94,8000	94,8200	95,2500	25.000	23.880
11/02/2025	95,4200	94,8000	95,3000	94,9333	21.000	20.096
07/02/2025	95,5000	95,0000	95,0000	95,5000	39.000	37.314
06/02/2025	95,3600	94,2301	95,0500	95,0000	74.000	70.584
05/02/2025	95,3500	95,0800	95,0800	95,2871	17.000	16.277
04/02/2025	96,3500	95,0900	96,3500	95,3100	49.000	46.914
03/02/2025	96,3500	96,3200	96,3200	96,3500	16.000	15.485
31/01/2025	96,5502	95,1609	96,3005	96,1342	35.000	33.801
30/01/2025	96,4500	95,7005	96,0000	96,4500	31.000	29.877
29/01/2025	97,0000	95,0800	95,0800	96,4660	62.000	60.064
28/01/2025	95,5500	95,0700	95,5000	95,2000	45.000	43.145
27/01/2025	95,6000	95,5000	95,5000	95,5500	31.000	29.745
24/01/2025	95,7000	95,5000	95,5000	95,6000	17.000	16.325
23/01/2025	95,6000	95,0600	95,6000	95,5500	38.000	36.360
22/01/2025	95,5500	95,0100	95,0100	95,5500	37.000	35.388
21/01/2025	95,3000	94,9001	94,9001	95,2000	94.000	89.714
20/01/2025	95,2500	94,8900	94,8900	95,0000	29.000	27.667
17/01/2025	95,2000	94,9000	95,2000	95,2000	35.000	33.390
16/01/2025	95,6000	94,8110	95,5000	95,4000	36.000	34.394
15/01/2025	96,0000	95,0000	95,0000	96,0000	73.000	70.205
14/01/2025	95,2500	94,9000	95,2500	95,0000	40.000	38.117
13/01/2025	95,9998	95,0000	95,9998	95,2500	20.000	19.104
10/01/2025	95,8707	94,8016	94,9800	95,0146	49.000	46.697
09/01/2025	95,2000	94,9800	95,2000	95,0422	38.000	36.222
08/01/2025	95,9997	94,9816	95,9997	95,5626	38.000	36.411
07/01/2025	95,8000	95,1500	95,3000	95,3000	36.000	34.408
03/01/2025	95,9998	95,1500	95,9998	95,1500	37.000	35.367
02/01/2025	95,9996	95,3500	95,9996	95,5000	33.000	31.582
30/12/2024	94,8000	94,6500	94,8000	94,6750	32.000	30.359
27/12/2024	94,8000	94,7000	94,7000	94,7657	35.000	33.232
23/12/2024	95,9980	94,6504	95,9980	94,7500	81.000	77.016
20/12/2024	95,9980	94,6411	95,9980	95,1500	63.000	60.037
19/12/2024	95,9999	94,6309	95,9999	95,5700	71.000	67.671
18/12/2024	95,9900	95,0000	95,9900	95,3424	38.000	36.269
17/12/2024	95,6499	94,6111	95,6499	95,4500	83.000	78.958
16/12/2024	95,9999	95,6000	95,9999	95,6500	31.000	29.672
13/12/2024	95,6500	95,3500	95,6500	95,6200	41.000	39.211
12/12/2024	95,9999	95,0000	95,0000	95,6500	32.000	30.620
11/12/2024	95,5800	95,0000	95,0000	95,4452	31.000	29.603
10/12/2024	95,2500	95,0000	95,0000	95,1056	1.295.000	1.238.369
09/12/2024	95,9999	94,8000	95,3000	95,4304	56.000	53.461
06/12/2024	95,7000	94,1201	94,1201	95,5800	42.000	39.956
05/12/2024	95,9000	94,3000	95,9000	94,3000	33.000	31.246
04/12/2024	95,9642	95,2000	95,9642	95,2500	33.000	31.440
03/12/2024	94,9799	94,0602	94,0602	94,5125	64.000	61.323
02/12/2024	94,9797	94,4000	94,4000	94,6000	37.000	35.495
29/11/2024	94,4200	94,0511	94,0511	94,4200	31.000	29.663
28/11/2024	94,4000	94,3000	94,3000	94,4000	31.000	29.671
27/11/2024	94,3000	94,1000	94,1000	94,3000	31.000	29.612
26/11/2024	94,2000	94,0110	94,1000	94,1374	33.000	31.490
25/11/2024	94,2500	94,0100	94,0100	94,1000	46.000	43.876
22/11/2024	94,3000	94,0000	94,0000	94,1000	31.000	29.604
21/11/2024	94,3000	94,0000	94,0000	94,2063	40.000	38.188
20/11/2024	94,0500	93,2629	93,2629	93,6398	34.000	32.260
19/11/2024	94,2000	93,2624	94,0000	93,3000	157.000	149.702
18/11/2024	94,9799	94,0000	94,9799	94,0000	33.000	31.515
15/11/2024	94,1000	94,1000	94,1000	94,1000	30.000	28.596
14/11/2024	94,2000	93,8000	94,0002	94,0139	72.000	68.564
13/11/2024	94,3500	94,0000	94,0000	94,1500	45.000	42.896
12/11/2024	94,5499	94,0500	94,0500	94,1750	32.000	30.515
11/11/2024	94,1400	93,2709	93,2709	94,1400	31.000	29.533
08/11/2024	95,0000	94,0000	94,2000	94,0000	38.000	36.288
07/11/2024	94,3000	94,0000	94,0000	94,2000	32.000	30.529
06/11/2024	94,1000	93,5000	93,5000	93,9742	31.000	29.485
05/11/2024	94,0000	93,2601	93,8200	94,0000	84.000	79.681
04/11/2024	94,1000	93,8200	93,8200	93,9594	34.000	32.329
01/11/2024	94,0000	93,8200	93,8200	93,9000	31.000	29.475
31/10/2024	94,2000	93,8200	93,8200	93,9785	74.000	70.366
30/10/2024	94,1000	93,8000	94,1000	93,9000	32.000	30.397
29/10/2024	94,2000	94,1000	94,1000	94,1743	35.000	33.339
25/10/2024	95,0251	94,1000	95,0249	94,1500	48.000	45.865
24/10/2024	93,8500	93,2401	93,2401	93,7981	31.000	29.408
23/10/2024	94,0000	93,4000	93,4000	93,7285	37.000	35.045
22/10/2024	94,1000	94,0000	94,0000	94,1000	30.000	28.529
21/10/2024	94,3000	94,0000	94,3000	94,1563	32.000	30.457
18/10/2024	94,3000	93,8000	94,2000	94,2364	38.000	36.195
17/10/2024	94,3005	94,0000	94,0000	94,3005	31.000	29.480
16/10/2024	94,3000	94,2000	94,2000	94,3000	30.000	28.570
15/10/2024	94,2000	94,0000	94,1499	94,2000	37.000	35.194
14/10/2024	94,0391	93,9000	94,0391	93,9484	35.000	33.222
11/10/2024	93,7000	93,5000	93,6000	93,7000	30.000	28.369
10/10/2024	93,6500	93,2001	93,2001	93,6500	35.000	33.061
09/10/2024	93,5004	93,0001	93,0001	93,5000	31.000	29.254
08/10/2024	95,0000	93,0001	95,0000	93,0001	48.000	45.627
07/10/2024	95,0999	92,6601	93,2000	95,0999	62.000	58.286
04/10/2024	93,8000	92,6020	92,6020	93,4364	46.000	43.271
03/10/2024	93,0000	92,6010	92,6010	92,7000	67.000	62.693
02/10/2024	92,9000	92,3002	92,3002	92,7500	41.000	38.364
01/10/2024	92,9000	92,3002	92,3002	92,7000	53.000	49.502
30/09/2024	93,1000	92,0001	93,1000	92,9000	67.000	62.514
27/09/2024	93,1000	92,9201	92,9201	93,0000	31.000	29.106
26/09/2024	93,1000	92,8101	92,8101	93,1000	43.000	40.366
25/09/2024	93,5000	92,8100	93,5000	93,2000	48.000	45.114
24/09/2024	94,3000	93,0000	94,3000	93,5000	113.000	106.578
23/09/2024	94,5000	93,7000	93,7000	94,2287	39.000	37.067
20/09/2024	94,0000	93,8000	93,8000	93,9935	31.000	29.389
19/09/2024	93,8100	93,7500	93,8006	93,8093	34.000	32.161
18/09/2024	93,8000	93,1201	93,1201	93,6006	31.000	29.258
17/09/2024	93,7500	93,5000	93,7500	93,6000	31.000	29.247
16/09/2024	93,9999	93,0000	93,0000	93,4495	65.000	61.239
13/09/2024	94,0000	93,7000	93,9200	93,8549	39.000	36.899
12/09/2024	94,9999	94,0000	94,9999	94,0500	32.000	30.340
11/09/2024	94,2000	93,1500	93,1500	93,9742	33.000	31.251
10/09/2024	94,4999	93,1501	94,4999	93,5000	35.000	33.000
09/09/2024	94,0000	93,1501	93,1501	93,7155	44.000	41.549
06/09/2024	95,0000	93,5000	95,0000	94,0000	35.000	33.129
05/09/2024	95,2000	94,5000	94,5000	94,7333	15.000	14.314
04/09/2024	95,2000	94,6000	95,2000	94,7676	37.000	35.314
03/09/2024	94,6500	94,5000	94,5000	94,5833	30.000	28.575
02/09/2024	95,2731	93,5000	93,5000	94,7500	73.000	69.481
30/08/2024	93,5000	92,8000	93,5000	93,1000	45.000	42.226
29/08/2024	94,1997	94,0000	94,1997	94,0500	31.000	29.347
28/08/2024	94,1997	94,0000	94,1997	94,0182	32.000	30.284
27/08/2024	94,1803	93,0000	93,0000	94,1800	44.000	41.275
26/08/2024	93,0000	92,8000	92,8000	93,0000	31.000	29.017
23/08/2024	93,3000	92,5001	93,0000	93,0391	47.000	44.012
22/08/2024	94,1997	92,8000	94,1997	93,0000	35.000	32.754
21/08/2024	93,0002	92,6000	92,6000	92,7500	42.000	39.191
20/08/2024	92,8500	92,5000	92,5000	92,5000	33.000	30.620
19/08/2024	93,4999	92,6000	93,4999	92,6000	58.000	54.151
16/08/2024	93,0000	93,0000	93,0000	93,0000	30.000	28.065
14/08/2024	93,0000	92,7500	92,7500	93,0000	33.000	30.844
13/08/2024	93,0000	93,0000	93,0000	93,0000	34.000	31.620
12/08/2024	93,5000	93,1000	93,5000	93,1100	38.000	35.601
09/08/2024	93,9997	92,3000	92,3001	93,9997	49.000	45.765
08/08/2024	93,0000	92,3000	92,9000	92,8000	92.000	85.709
07/08/2024	92,8000	92,1500	92,1500	92,8000	34.000	31.570
06/08/2024	92,8000	92,3000	92,3000	92,3714	35.000	32.330
05/08/2024	93,2000	92,0102	93,2000	92,0102	47.000	43.758
02/08/2024	93,5000	93,0500	93,2500	93,1663	40.000	37.446
01/08/2024	93,2000	93,0000	93,0000	93,0500	31.000	29.011
31/07/2024	93,3400	92,8006	93,3400	92,9869	31.000	28.956
30/07/2024	93,2500	92,6000	93,2500	92,7041	37.000	34.453
29/07/2024	92,5000	92,2000	92,2000	92,4349	43.000	39.921
26/07/2024	92,4000	92,0000	92,0000	92,4000	31.000	28.750
25/07/2024	92,5000	92,0000	92,0000	92,5000	32.000	29.619
24/07/2024	92,0000	92,0000	92,0000	92,0000	30.000	27.710
23/07/2024	91,9500	91,8500	91,8500	91,8711	53.000	48.892
22/07/2024	92,0000	91,8000	92,0000	91,8000	46.000	42.422
19/07/2024	92,6000	92,5500	92,6000	92,5500	33.000	30.668
18/07/2024	92,9000	92,8500	92,9000	92,8500	32.000	29.832
17/07/2024	92,8500	92,4000	92,5000	92,8000	61.000	56.720
16/07/2024	92,6000	92,6000	92,6000	92,6000	30.000	27.872
15/07/2024	92,6000	92,0000	92,5000	92,6000	40.000	37.040
12/07/2024	92,2000	92,1000	92,2000	92,1909	31.000	28.672
11/07/2024	92,1500	92,1000	92,1000	92,1167	30.000	27.721
10/07/2024	92,6000	92,6000	92,6000	92,6000	30.000	27.859
09/07/2024	93,3000	92,3000	93,3000	92,5000	31.000	28.742
08/07/2024	92,4000	92,1000	92,4000	92,3000	87.000	80.502
05/07/2024	92,5000	92,3000	92,3000	92,3653	46.000	42.599
04/07/2024	94,0000	92,5000	94,0000	92,6000	42.000	39.135
03/07/2024	94,2749	93,2000	93,2000	93,8754	56.000	52.689
02/07/2024	94,0000	93,2000	93,2000	93,3824	42.000	39.309
01/07/2024	94,0000	93,2000	93,2000	93,3031	32.000	29.920
28/06/2024	94,0000	93,2000	93,2000	93,4250	40.000	37.446
27/06/2024	94,0000	93,3000	94,0000	93,4839	31.000	29.037
26/06/2024	93,5000	92,6000	92,6000	93,5000	31.000	28.815
25/06/2024	94,0000	92,5000	93,2000	92,5000	47.000	43.882
21/06/2024	93,2500	93,0000	93,1000	93,2500	30.000	27.979
20/06/2024	94,0000	93,0000	94,0000	93,0968	31.000	28.903
19/06/2024	94,2011	92,0000	92,0000	93,2771	40.000	36.991
18/06/2024	92,4000	92,0000	92,0000	92,1011	47.000	43.335
17/06/2024	93,2000	91,8000	91,8000	92,4000	108.000	100.251
14/06/2024	91,8000	91,8000	91,8000	91,8000	30.000	27.566
13/06/2024	92,3000	92,1000	92,1000	92,2000	30.000	27.684
12/06/2024	92,9739	91,0152	91,0152	92,9739	33.000	30.199
11/06/2024	91,5000	91,0026	91,0026	91,3500	38.000	34.726
10/06/2024	91,3500	91,2000	91,2000	91,2721	53.000	48.397
07/06/2024	91,8000	91,2001	91,2001	91,3200	34.000	31.070
06/06/2024	91,6500	91,0010	91,0010	91,6500	44.000	40.278
05/06/2024	91,9999	91,0020	91,9999	91,3000	41.000	37.451
04/06/2024	91,5000	91,0002	91,0002	91,2899	39.000	35.603
03/06/2024	92,0000	91,1006	91,1006	91,3000	35.000	32.449
31/05/2024	91,9999	91,2000	91,9999	91,3000	49.000	45.422
30/05/2024	92,6999	91,0007	92,6999	91,6000	58.000	53.892
29/05/2024	93,2000	92,1000	93,2000	92,3459	37.000	34.650
28/05/2024	92,5000	91,6000	91,8000	92,0629	35.000	32.675
27/05/2024	91,7500	91,5000	91,6000	91,7500	33.000	30.666
24/05/2024	91,6000	91,2000	91,2000	91,5065	31.000	28.764
23/05/2024	91,8000	91,0002	91,0002	91,4000	54.000	50.118
22/05/2024	91,9898	91,0000	91,9898	91,2771	70.000	64.769
21/05/2024	91,5000	91,0000	91,5000	91,0401	67.000	61.887
20/05/2024	91,9980	91,2000	91,9980	91,8390	33.000	30.580
17/05/2024	91,5000	91,0000	91,5000	91,0010	37.000	34.159
16/05/2024	91,8576	91,1000	91,8576	91,8505	39.000	36.070
15/05/2024	91,8980	91,0001	91,0001	91,8975	33.000	30.478
14/05/2024	91,8999	91,0000	91,8999	91,0000	31.000	28.588
13/05/2024	91,7359	90,3001	90,3001	91,7359	34.000	31.300
09/05/2024	93,1000	90,3000	93,1000	91,0000	179.000	164.516
08/05/2024	92,9000	92,2000	92,9000	92,2000	27.000	25.211
02/05/2024	92,1000	92,0000	92,0000	92,0364	22.000	20.499
30/04/2024	93,2000	92,3000	93,2000	92,5000	18.000	16.851
29/04/2024	93,1999	92,3000	93,1999	92,5000	13.000	12.165
26/04/2024	92,6000	92,6000	92,6000	92,6000	14.000	13.114
25/04/2024	93,0000	91,8000	91,8000	92,6351	34.000	31.858
24/04/2024	92,2500	91,9999	91,9999	92,1143	23.000	21.428
23/04/2024	92,6394	90,7001	92,0000	91,5000	33.000	30.579
22/04/2024	93,1998	90,7001	90,7001	93,1998	80.000	73.514
19/04/2024	92,2000	90,7000	92,0000	90,7001	49.000	45.254
18/04/2024	92,7654	91,5000	92,7654	91,5001	16.000	14.815
17/04/2024	93,1999	91,2000	93,1999	91,2000	31.000	28.728
16/04/2024	92,1200	92,0000	92,0000	92,0000	14.000	13.022
15/04/2024	93,1999	92,0000	93,1999	92,0000	18.000	16.771
12/04/2024	92,5999	92,0000	92,5999	92,1000	15.000	13.958
11/04/2024	92,5999	92,0000	92,5999	92,0256	47.000	43.705
10/04/2024	92,5999	92,0000	92,5999	92,0000	21.000	19.523
09/04/2024	92,7500	92,1500	92,1500	92,6000	27.000	25.239
08/04/2024	92,5000	92,0000	92,0000	92,0000	13.000	12.085
05/04/2024	92,7627	90,5000	91,0000	92,7627	45.000	41.521
04/04/2024	91,2499	90,5000	91,2499	91,0000	37.000	33.905
03/04/2024	91,0000	90,3001	90,3001	90,8692	13.000	11.928
02/04/2024	91,2700	90,6000	91,2699	90,6000	37.000	33.943
28/03/2024	91,4999	91,2000	91,4999	91,2786	14.000	12.901
27/03/2024	92,0977	91,0000	92,0977	91,0000	21.000	19.303
26/03/2024	90,6000	90,3003	90,3003	90,5000	23.000	21.010
22/03/2024	91,4999	90,4000	91,4999	90,7000	23.000	21.088
21/03/2024	91,2499	90,7000	90,7000	90,9979	24.000	22.035
20/03/2024	90,8200	90,7000	90,7000	90,8000	21.000	19.233
19/03/2024	90,7500	90,3000	90,3000	90,7000	28.000	25.599
15/03/2024	90,5000	90,2000	90,3000	90,2691	54.000	49.162
14/03/2024	91,7000	89,9100	91,7000	90,5800	31.000	28.317
13/03/2024	91,7000	91,0000	91,0000	91,7000	30.000	27.636
12/03/2024	91,5000	89,6346	90,7001	90,5535	115.000	104.974
11/03/2024	91,5999	90,7000	91,5999	91,0000	70.000	64.245
08/03/2024	91,6475	90,1102	90,1102	91,6475	22.000	20.120
06/03/2024	90,9000	90,5000	90,5000	90,5750	27.000	24.655
05/03/2024	90,6000	90,1500	90,1500	90,4659	22.000	20.051
04/03/2024	90,9999	90,1200	90,1200	90,5000	22.000	20.058
01/03/2024	91,6474	90,5000	90,5000	90,5000	32.000	29.339
29/02/2024	90,3000	90,0100	90,0100	90,3000	22.000	19.996
28/02/2024	91,8965	90,1001	90,1001	90,4615	32.000	29.150
27/02/2024	91,0000	90,3000	90,3000	90,5000	65.000	59.337
26/02/2024	92,3249	90,3502	92,3249	90,3502	26.000	23.816
23/02/2024	92,3253	91,1000	92,3253	91,3010	24.000	22.058
22/02/2024	91,3000	91,0000	91,0000	91,2231	26.000	23.874
21/02/2024	91,0004	90,0002	90,0002	90,7500	27.000	24.626
20/02/2024	90,5000	90,0000	90,0000	90,2500	32.000	29.062
19/02/2024	91,5313	90,7500	91,0000	90,9413	25.000	22.877
16/02/2024	91,4999	90,3000	91,2499	90,9250	47.000	42.863
14/02/2024	91,5000	90,5000	90,6000	91,5000	52.000	47.454
13/02/2024	92,4475	90,8000	92,4475	90,8000	23.000	21.051
12/02/2024	90,8500	90,6000	90,6000	90,8446	323.000	295.092
09/02/2024	90,8000	90,6000	90,6000	90,8000	21.000	19.172
07/02/2024	91,0000	90,5001	90,5001	90,8000	90.000	82.269
06/02/2024	91,0000	90,6000	90,6000	90,9103	78.000	71.277
05/02/2024	91,9843	90,7200	90,7500	91,9843	24.000	21.937
02/02/2024	90,7500	90,5000	90,5000	90,7167	24.000	21.881
01/02/2024	91,9999	90,3000	91,9999	90,3101	187.000	170.142
31/01/2024	91,2500	91,1000	91,2500	91,1682	22.000	20.150
30/01/2024	91,0005	90,6000	90,6000	91,0001	54.000	49.264
29/01/2024	92,1795	90,8000	91,5000	90,8000	71.000	64.996
26/01/2024	91,9497	90,9000	91,9497	91,5000	40.000	36.625
25/01/2024	91,9444	91,0000	91,4899	91,2770	129.000	118.086
24/01/2024	91,9497	91,1000	91,9497	91,2500	21.000	19.227
23/01/2024	91,4306	91,1000	91,4306	91,1443	21.000	19.217
22/01/2024	90,8500	90,5000	90,5000	90,7000	27.000	24.586
19/01/2024	91,5000	90,6000	90,6000	91,3714	21.000	19.262
18/01/2024	91,9999	90,0000	90,0000	91,9999	33.000	30.097
16/01/2024	91,0000	90,5001	90,5001	90,5010	54.000	49.114
15/01/2024	93,0424	90,8446	91,6573	90,8455	39.000	35.824
12/01/2024	92,3983	89,9500	91,0001	92,3983	51.000	46.304
11/01/2024	93,1999	91,0006	93,1999	91,2387	44.000	40.416
10/01/2024	92,2500	91,3500	91,3500	92,2500	27.000	24.877
09/01/2024	92,0000	90,0001	90,0001	91,5000	93.000	85.442
08/01/2024	92,0000	90,0000	90,0000	90,8374	100.000	91.531
05/01/2024	90,5000	89,2000	89,2000	89,9695	44.000	39.696
04/01/2024	89,5000	89,1000	89,5000	89,2045	22.000	19.678
03/01/2024	89,9100	88,5000	89,4500	88,9126	72.000	64.176
02/01/2024	89,2500	89,2000	89,2000	89,2350	20.000	17.889

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
15:45:58.562	501.821,00	96,35	1.000,00	96,35	96,40
15:45:55.386	501.770,00	96,35	1.000,00	96,35	96,40
15:45:55.386	501.769,00	96,35	1.000,00	96,35	96,40
15:45:53.588	501.744,00	96,35	1.000,00	96,35	96,40
15:45:53.588	501.743,00	96,35	1.000,00	96,35	96,40
15:45:24.282	501.311,00	96,35	1.000,00	96,35	96,40
15:45:21.449	501.288,00	96,35	2.000,00	96,35	96,40
15:45:20.650	501.284,00	96,35	2.000,00	96,35	96,40
13:24:22.623	327.350,00	96,35	1.000,00	96,35	96,40
13:24:19.640	327.288,00	96,35	2.000,00	96,35	96,40