Ομόλογα

ΓΕΚΤΕΡΝΑΟ-290925-7Χ -1.0000,00

ΓΕΚΤΕΡΝΑΟ4

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

95,80

Τελ. Ενημ.:

17:25

0,19 0,00%

Συν.Όγκος 34000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 2000
Τζίρος 32636
Πράξεις 9

Αγορά

2 Εντολές 3000 x 95,368

Saleside IIIISSSBB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

95,10 95,80

Άνοιγμα 95,10

Χαμ. 52 εβδ. Υψ. 52 εβδ.

95,37 95,37

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

95.6133 0.0648 0.0678 %

Open Interest 0

Μέσος σταθμικό 95.3676
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 476838000 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,40%

1 μηνός

-1,17%

3 μηνών

-0,53%

6 μηνών

-3,86%

1 έτους

0,26%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	95,8000	95,1000	95,1000	95,3676	34.000	32.636
03/06/2026	95,7500	95,5000	95,6000	95,6133	49.000	47.142
02/06/2026	95,8000	95,5000	95,8000	95,5485	33.000	31.724
29/05/2026	96,0000	95,2000	95,2000	95,8000	190.000	182.458
28/05/2026	96,0000	95,8500	96,0000	95,9137	95.000	91.658
27/05/2026	96,0000	95,9000	95,9600	96,0000	44.000	42.455
26/05/2026	96,0000	95,9500	96,0000	95,9626	99.000	95.522
25/05/2026	96,2000	96,0000	96,0000	96,2000	37.000	35.717
22/05/2026	96,3500	96,0000	96,0000	96,3500	21.000	20.303
21/05/2026	96,0000	96,0000	96,0000	96,0000	92.000	88.777
20/05/2026	96,0000	95,5000	95,5000	96,0000	27.000	25.971
19/05/2026	96,2000	96,0000	96,2000	96,0367	12.000	11.583
18/05/2026	96,2000	96,0000	96,2000	96,1200	18.000	17.389
15/05/2026	96,9990	96,0000	96,9990	96,3250	71.000	68.549
14/05/2026	97,1000	96,2000	96,2100	96,8500	82.000	79.750
13/05/2026	96,9500	96,6000	96,6000	96,9500	7.000	6.804
12/05/2026	96,8000	96,4000	96,4000	96,5857	10.000	9.693
11/05/2026	97,0000	96,3500	96,4900	96,8667	45.000	43.605
08/05/2026	97,2980	96,7000	96,9990	97,2980	62.000	60.340
07/05/2026	96,8000	96,5000	96,5000	96,5870	27.000	26.179
06/05/2026	97,0500	95,8500	97,0499	96,5000	155.000	150.112
05/05/2026	97,1000	96,4100	96,4100	96,7415	27.000	26.211
30/04/2026	96,4500	95,5100	96,0000	96,4500	71.000	68.560
29/04/2026	97,7899	96,0000	97,7899	96,4333	137.000	132.221
28/04/2026	97,5990	97,0000	97,0000	97,5990	50.000	48.833
27/04/2026	96,9200	96,8500	96,8500	96,8960	43.000	41.779
24/04/2026	96,9200	96,8500	96,9100	96,9080	10.000	9.716
23/04/2026	96,9300	96,7000	96,7000	96,9150	6.000	5.821
22/04/2026	96,9000	96,5000	96,5000	96,8266	32.000	31.055
21/04/2026	97,0000	96,2000	97,0000	96,6500	24.000	23.225
20/04/2026	97,6000	96,0400	97,5000	96,7500	50.000	48.504
16/04/2026	97,9499	96,7000	96,9900	97,0767	93.000	90.454
15/04/2026	96,7000	96,5000	96,5000	96,7000	4.000	3.868
14/04/2026	96,3000	96,0000	96,0000	96,2182	11.000	10.600
09/04/2026	95,8500	95,7600	95,7600	95,8118	24.000	23.028
08/04/2026	95,9980	95,7500	95,9500	95,7500	28.000	26.868
07/04/2026	95,9000	95,5500	95,5500	95,6071	97.000	92.825
02/04/2026	96,0000	94,0000	94,1000	95,5500	145.000	137.803
01/04/2026	96,0000	94,4454	96,0000	95,8148	140.000	133.826
31/03/2026	96,3000	95,5000	95,5000	95,8000	97.000	92.892
30/03/2026	96,0000	95,9000	96,0000	95,9571	36.000	34.560
26/03/2026	96,9000	96,6000	96,9000	96,6750	4.000	3.867
24/03/2026	97,6900	96,6000	97,6900	96,9830	30.000	29.572
23/03/2026	97,7500	97,0000	97,7500	97,1814	35.000	34.567
20/03/2026	97,9400	97,1000	97,9400	97,4500	52.000	51.440
19/03/2026	97,8500	97,0000	97,4000	97,5000	77.000	76.236
18/03/2026	98,0000	97,5000	97,9998	97,8420	25.000	24.842
17/03/2026	97,9800	97,4000	97,9799	97,6500	35.000	34.661
13/03/2026	98,0000	97,0000	97,0000	97,6883	213.000	211.275
12/03/2026	96,9000	96,6550	96,8500	96,9000	29.000	28.509
11/03/2026	97,0000	96,3000	96,5500	97,0000	8.000	7.842
10/03/2026	97,8000	95,6509	95,6509	97,3211	66.000	65.194
09/03/2026	96,1500	95,2001	95,5002	95,6509	24.000	23.282
06/03/2026	96,8000	96,2000	96,4000	96,4784	51.000	49.938
05/03/2026	96,3000	96,1000	96,2000	96,3000	52.000	50.758
04/03/2026	96,2500	96,0000	96,0000	96,1200	78.000	76.029
03/03/2026	97,0800	96,0000	97,0800	96,1200	74.000	72.440
02/03/2026	97,6000	97,0000	97,4000	97,1143	97.000	95.670
27/02/2026	97,7000	97,7000	97,7000	97,7000	2.000	1.981
26/02/2026	97,6000	97,4500	97,6000	97,5500	12.000	11.870
25/02/2026	97,6500	97,5000	97,5000	97,6500	11.000	10.874
24/02/2026	97,5000	97,2000	97,2000	97,5000	56.000	55.288
20/02/2026	97,3000	96,8151	97,0000	97,2000	257.000	252.979
19/02/2026	97,0143	96,8200	97,0143	97,0000	33.000	32.437
18/02/2026	97,2500	96,8200	97,2000	97,0143	115.000	113.104
17/02/2026	97,4000	97,2000	97,4000	97,2530	66.000	65.025
16/02/2026	97,3001	97,2500	97,3001	97,2500	19.000	18.725
13/02/2026	97,5000	97,3010	97,4001	97,5000	71.000	70.031
12/02/2026	97,6000	97,3000	97,6000	97,3808	36.000	35.505
11/02/2026	97,6000	97,6000	97,6000	97,6000	1.000	988
10/02/2026	97,4000	97,0501	97,1000	97,2538	97.000	95.508
09/02/2026	97,8500	97,1501	97,3500	97,2075	128.000	126.102
06/02/2026	98,2500	97,2000	98,2500	97,2000	67.000	66.152
05/02/2026	97,6000	96,9500	97,0000	97,6000	196.000	192.839
04/02/2026	97,4100	96,8500	97,4100	96,8750	182.000	178.840
03/02/2026	97,4000	97,2300	97,4000	97,3366	35.000	34.469
02/02/2026	97,4000	97,2600	97,2600	97,4000	89.000	87.667
30/01/2026	98,0000	97,5000	97,5000	97,5556	37.000	36.513
29/01/2026	98,0500	97,5000	98,0500	98,0000	37.000	36.587
28/01/2026	98,7500	98,0500	98,2362	98,2646	80.000	79.486
27/01/2026	98,3500	98,0600	98,2000	98,2362	99.000	98.327
26/01/2026	98,6000	97,9000	98,6000	98,1680	151.000	149.857
23/01/2026	98,5000	98,2500	98,4500	98,4335	63.000	62.685
22/01/2026	98,3000	98,1500	98,3000	98,2125	20.000	19.854
21/01/2026	98,2500	98,1000	98,1000	98,1750	2.000	1.984
20/01/2026	98,1000	98,0000	98,0000	98,0593	16.000	15.853
19/01/2026	98,2000	97,8000	98,2000	98,0000	132.000	130.691
16/01/2026	98,5100	98,4000	98,5100	98,4994	112.000	111.444
15/01/2026	98,6000	97,4000	98,6000	98,3539	160.000	158.959
14/01/2026	98,7000	98,5000	98,5500	98,7000	114.000	113.442
13/01/2026	98,6300	98,5000	98,6300	98,6000	70.000	69.640
12/01/2026	99,3790	98,3000	98,5000	98,6000	72.000	71.900
09/01/2026	98,4200	98,4000	98,4200	98,4018	38.000	37.750
08/01/2026	98,6000	98,3000	98,3000	98,4000	29.000	28.825
07/01/2026	98,6000	98,1000	98,6000	98,3000	56.000	55.513
05/01/2026	99,0000	98,6001	98,6001	98,7000	94.000	93.709
02/01/2026	99,3590	98,9000	99,3590	98,9000	10.000	9.991
31/12/2025	99,3798	98,2500	98,6000	99,1053	42.000	41.866
30/12/2025	99,3990	98,0000	98,3000	98,7000	31.000	30.867
29/12/2025	98,5000	98,0000	98,1000	98,0000	25.000	24.732
23/12/2025	98,2000	98,0000	98,2000	98,0000	61.000	60.378
22/12/2025	98,0000	97,5000	97,7000	98,0000	47.000	46.304
19/12/2025	97,8000	97,3001	97,6000	97,4667	72.000	70.773
18/12/2025	98,0000	97,6000	97,8000	97,8000	60.000	59.122
17/12/2025	98,0000	97,5999	97,7000	98,0000	75.000	73.785
16/12/2025	98,0000	97,8000	97,9999	97,9506	49.000	48.344
15/12/2025	98,3000	97,5500	98,3000	97,9082	119.000	117.346
12/12/2025	98,4500	98,0001	98,2000	98,1783	46.000	45.480
11/12/2025	98,3500	98,0000	98,0000	98,1700	43.000	42.496
10/12/2025	97,9000	97,6511	97,9000	97,8650	57.000	56.157
09/12/2025	98,9000	97,6000	98,8990	97,6619	320.000	316.207
08/12/2025	99,3500	98,8000	99,3000	98,8000	148.000	147.576
05/12/2025	99,9000	99,3000	99,7000	99,4005	84.000	84.252
04/12/2025	99,8500	99,8500	99,8500	99,8500	3.000	3.014
03/12/2025	99,5000	99,1000	99,1000	99,4520	25.000	25.011
02/12/2025	99,5000	99,0000	99,5000	99,2696	77.000	76.889
01/12/2025	99,9000	99,5000	99,6000	99,5000	90.000	90.196
28/11/2025	99,9000	99,6000	99,9000	99,8841	82.000	82.371
26/11/2025	99,8800	99,5500	99,5500	99,7026	86.000	86.202
25/11/2025	99,5600	99,1000	99,5000	99,5600	79.000	78.864
24/11/2025	99,6000	99,5000	99,6000	99,5771	48.000	48.044
21/11/2025	99,6700	99,5000	99,5000	99,6189	19.000	19.023
20/11/2025	99,9000	99,5000	99,5500	99,6718	62.000	62.105
19/11/2025	99,5500	99,2200	99,2200	99,5106	115.000	114.978
18/11/2025	99,2000	99,1000	99,1500	99,2000	28.000	27.893
17/11/2025	99,5000	99,0001	99,0001	99,1542	29.000	28.886
14/11/2025	99,8000	99,2000	99,5000	99,5000	1.650.000	1.653.048
13/11/2025	99,4000	99,0000	99,0000	99,1858	54.000	53.795
12/11/2025	99,6500	98,6500	99,3300	98,7526	258.000	256.654
11/11/2025	99,8000	99,7800	99,8000	99,7929	17.000	17.032
10/11/2025	100,0000	99,8000	100,0000	99,8000	60.000	60.130
07/11/2025	99,8900	99,8000	99,8900	99,8714	28.000	28.071
06/11/2025	99,9000	99,8200	99,8250	99,8281	26.000	26.052
05/11/2025	99,8300	99,8250	99,8300	99,8272	50.000	50.086
04/11/2025	100,0300	99,8300	100,0000	99,8300	251.000	251.746
03/11/2025	100,0000	99,9500	100,0000	100,0000	100.000	100.323
31/10/2025	100,0000	99,9000	99,9900	99,9900	250.000	250.685
30/10/2025	100,0098	99,9900	100,0000	99,9920	468.000	469.455
29/10/2025	100,0000	99,9500	100,0000	100,0000	281.000	281.773
27/10/2025	100,0098	99,6000	99,6000	100,0000	198.000	198.484
24/10/2025	100,0000	99,5000	99,8500	99,6000	70.000	70.114
23/10/2025	99,9000	99,5000	99,9000	99,5000	25.000	25.021
22/10/2025	99,8000	99,2800	99,2800	99,7176	50.000	49.892
21/10/2025	99,3000	99,0000	99,3000	99,2700	71.000	70.530
20/10/2025	99,5500	98,9500	99,5000	99,2620	325.000	323.023
17/10/2025	99,8500	99,2000	99,8500	99,5000	82.000	81.824
16/10/2025	99,9000	99,5000	99,8500	99,5794	47.000	46.928
15/10/2025	100,0000	99,9000	99,9900	99,9990	164.000	164.240
14/10/2025	100,0000	99,8000	99,9500	99,8033	131.000	131.071
13/10/2025	99,9500	99,8490	99,9500	99,9170	73.000	73.043
10/10/2025	99,8950	99,8500	99,8950	99,8950	13.000	13.003
09/10/2025	99,8950	99,8500	99,8950	99,8950	64.000	64.011
08/10/2025	100,0000	99,9000	100,0000	99,9553	47.000	47.024
07/10/2025	100,0000	99,9800	99,9900	100,0000	130.000	130.112
06/10/2025	100,0000	99,8000	99,8000	100,0000	96.000	96.066
03/10/2025	100,1500	99,9900	100,0000	100,0000	212.000	212.194
01/10/2025	100,0500	99,7100	100,0000	100,0127	128.000	128.061

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:15:04.564	393.354,00	95,80	2.000,00	95,80	95,95
14:02:47.005	374.187,00	95,80	6.000,00	95,80	95,95
14:02:30.501	373.870,00	95,80	2.000,00	95,30	95,80
13:25:25.156	329.329,00	95,80	1.000,00	95,21	95,80
11:23:17.585	131.086,00	95,80	2.000,00	95,60	95,80
10:29:43.256	21.857,00	95,10	2.000,00	95,55	95,00
10:29:43.256	21.856,00	95,10	5.000,00	95,55	95,00
10:29:43.255	21.855,00	95,10	10.000,00	95,55	95,00
10:29:43.255	21.854,00	95,10	4.000,00	95,55	95,00