Time | Open | High | Low |
---|---|---|---|
12:34:00 PM | 18,42 | 18,42 | 18,41 |
12:29:00 PM | 18,42 | 18,42 | 18,42 |
12:24:00 PM | 18,41 | 18,42 | 18,41 |
12:19:00 PM | 18,42 | 18,42 | 18,41 |
12:14:00 PM | 18,41 | 18,41 | 18,41 |
12:09:00 PM | 18,41 | 18,42 | 18,41 |
12:04:00 PM | 18,42 | 18,42 | 18,41 |
11:59:00 AM | 18,41 | 18,41 | 18,41 |
11:54:00 AM | 18,42 | 18,42 | 18,41 |
11:49:00 AM | 18,40 | 18,42 | 18,40 |
11:44:00 AM | 18,40 | 18,40 | 18,40 |
11:39:00 AM | 18,41 | 18,41 | 18,41 |
11:34:00 AM | 18,41 | 18,41 | 18,40 |
11:29:00 AM | 18,41 | 18,41 | 18,41 |
11:24:00 AM | 18,40 | 18,40 | 18,39 |
11:19:00 AM | 18,37 | 18,38 | 18,37 |
11:14:00 AM | 18,37 | 18,37 | 18,37 |
11:09:00 AM | 18,37 | 18,37 | 18,37 |
11:04:00 AM | 18,37 | 18,37 | 18,37 |
10:59:00 AM | 18,37 | 18,37 | 18,37 |
10:54:00 AM | 18,37 | 18,37 | 18,37 |
10:49:00 AM | 18,37 | 18,38 | 18,37 |
10:44:00 AM | 18,37 | 18,38 | 18,37 |
10:39:00 AM | 18,37 | 18,37 | 18,37 |
10:34:00 AM | 18,37 | 18,37 | 18,37 |
10:29:00 AM | 18,37 | 18,38 | 18,37 |
10:24:00 AM | 18,38 | 18,38 | 18,37 |
10:19:00 AM | 18,37 | 18,37 | 18,37 |
10:14:00 AM | 18,37 | 18,38 | 18,37 |
10:09:00 AM | 18,37 | 18,38 | 18,37 |
10:04:00 AM | 18,37 | 18,38 | 18,37 |
9:59:00 AM | 18,37 | 18,38 | 18,37 |
9:54:00 AM | 18,38 | 18,38 | 18,38 |
9:49:00 AM | 18,38 | 18,38 | 18,38 |
9:44:00 AM | 18,38 | 18,38 | 18,38 |
9:39:00 AM | 18,38 | 18,38 | 18,38 |
9:34:00 AM | 18,39 | 18,39 | 18,39 |
9:29:00 AM | 18,38 | 18,39 | 18,38 |
9:24:00 AM | 18,40 | 18,40 | 18,40 |
9:19:00 AM | 18,40 | 18,40 | 18,40 |
9:14:00 AM | 18,41 | 18,41 | 18,41 |
9:09:00 AM | 18,42 | 18,43 | 18,41 |
9:04:00 AM | 18,43 | 18,43 | 18,42 |
8:59:00 AM | 18,42 | 18,43 | 18,42 |
8:54:00 AM | 18,43 | 18,43 | 18,43 |
8:49:00 AM | 18,43 | 18,43 | 18,43 |
8:44:00 AM | 18,43 | 18,43 | 18,43 |
8:39:00 AM | 18,43 | 18,43 | 18,43 |
8:34:00 AM | 18,43 | 18,43 | 18,43 |
8:29:00 AM | 18,45 | 18,45 | 18,44 |
8:24:00 AM | 18,45 | 18,46 | 18,45 |
8:19:00 AM | 18,45 | 18,46 | 18,45 |
8:14:00 AM | 18,46 | 18,46 | 18,45 |
8:09:00 AM | 18,46 | 18,46 | 18,46 |
8:04:00 AM | 18,47 | 18,47 | 18,46 |
7:59:00 AM | 18,45 | 18,45 | 18,45 |
7:54:00 AM | 18,45 | 18,45 | 18,45 |
7:49:00 AM | 18,45 | 18,45 | 18,45 |
7:44:00 AM | 18,45 | 18,45 | 18,45 |
7:39:00 AM | 18,45 | 18,45 | 18,44 |
7:34:00 AM | 18,44 | 18,44 | 18,44 |
7:29:00 AM | 18,44 | 18,44 | 18,44 |
7:29:00 AM | 18,44 | 18,44 | 18,44 |
7:26:00 AM | 18,43 | 18,43 | 18,43 |
7:22:00 AM | 18,42 | 18,43 | 18,42 |
7:19:00 AM | 18,43 | 18,43 | 18,43 |
7:19:00 AM | 18,43 | 18,43 | 18,43 |
7:16:00 AM | 18,43 | 18,43 | 18,43 |
7:12:00 AM | 18,42 | 18,43 | 18,42 |
7:09:00 AM | 18,43 | 18,43 | 18,43 |
7:09:00 AM | 18,43 | 18,43 | 18,43 |
7:06:00 AM | 18,43 | 18,43 | 18,42 |
7:02:00 AM | 18,41 | 18,41 | 18,41 |
6:59:00 AM | 18,41 | 18,41 | 18,41 |
6:59:00 AM | 18,41 | 18,41 | 18,41 |
6:55:00 AM | 18,40 | 18,41 | 18,40 |
6:49:00 AM | 18,41 | 18,41 | 18,41 |
6:49:00 AM | 18,41 | 18,41 | 18,41 |
6:45:00 AM | 18,41 | 18,41 | 18,40 |
6:42:00 AM | 18,40 | 18,40 | 18,40 |
6:39:00 AM | 18,41 | 18,41 | 18,41 |
6:39:00 AM | 18,41 | 18,41 | 18,41 |
6:35:00 AM | 18,41 | 18,42 | 18,41 |
6:32:00 AM | 18,41 | 18,41 | 18,41 |
6:29:00 AM | 18,40 | 18,40 | 18,39 |
6:29:00 AM | 18,40 | 18,40 | 18,39 |
6:25:00 AM | 18,40 | 18,41 | 18,40 |
6:22:00 AM | 18,40 | 18,41 | 18,40 |
6:19:00 AM | 18,41 | 18,41 | 18,41 |
6:19:00 AM | 18,41 | 18,41 | 18,41 |
6:15:00 AM | 18,41 | 18,41 | 18,41 |
6:12:00 AM | 18,40 | 18,41 | 18,40 |
6:09:00 AM | 18,40 | 18,40 | 18,40 |
6:09:00 AM | 18,40 | 18,40 | 18,40 |
6:05:00 AM | 18,41 | 18,41 | 18,40 |
6:02:00 AM | 18,41 | 18,41 | 18,40 |
5:59:00 AM | 18,41 | 18,41 | 18,41 |
5:59:00 AM | 18,41 | 18,41 | 18,41 |
5:55:00 AM | 18,41 | 18,41 | 18,41 |
5:52:00 AM | 18,40 | 18,41 | 18,40 |
5:49:00 AM | 18,39 | 18,39 | 18,39 |
5:49:00 AM | 18,39 | 18,39 | 18,39 |
5:45:00 AM | 18,39 | 18,39 | 18,38 |
5:42:00 AM | 18,39 | 18,39 | 18,38 |
5:39:00 AM | 18,41 | 18,41 | 18,39 |
5:39:00 AM | 18,41 | 18,41 | 18,39 |
5:35:00 AM | 18,41 | 18,41 | 18,41 |
5:32:00 AM | 18,41 | 18,41 | 18,41 |
5:29:00 AM | 18,41 | 18,41 | 18,41 |
5:29:00 AM | 18,41 | 18,41 | 18,41 |
5:25:00 AM | 18,41 | 18,41 | 18,41 |
5:22:00 AM | 18,40 | 18,41 | 18,40 |
5:19:00 AM | 18,39 | 18,39 | 18,39 |
5:19:00 AM | 18,39 | 18,39 | 18,39 |
5:14:00 AM | 18,39 | 18,40 | 18,39 |
5:09:00 AM | 18,39 | 18,39 | 18,38 |
5:04:00 AM | 18,42 | 18,42 | 18,42 |
4:59:00 AM | 18,42 | 18,42 | 18,42 |
4:54:00 AM | 18,42 | 18,42 | 18,42 |
4:49:00 AM | 18,42 | 18,42 | 18,42 |
4:44:00 AM | 18,42 | 18,42 | 18,42 |
4:39:00 AM | 18,42 | 18,42 | 18,42 |
4:34:00 AM | 18,41 | 18,41 | 18,41 |
4:29:00 AM | 18,41 | 18,41 | 18,41 |
4:24:00 AM | 18,41 | 18,41 | 18,41 |
4:19:00 AM | 18,43 | 18,44 | 18,42 |
4:14:00 AM | 18,43 | 18,43 | 18,43 |
4:09:00 AM | 18,43 | 18,43 | 18,43 |
4:04:00 AM | 18,42 | 18,42 | 18,42 |
3:59:00 AM | 18,41 | 18,41 | 18,41 |
3:54:00 AM | 18,41 | 18,41 | 18,41 |
3:49:00 AM | 18,41 | 18,41 | 18,41 |
3:44:00 AM | 18,41 | 18,41 | 18,41 |
3:39:00 AM | 18,41 | 18,41 | 18,41 |
3:34:00 AM | 18,41 | 18,41 | 18,41 |
3:29:00 AM | 18,41 | 18,41 | 18,41 |
3:24:00 AM | 18,41 | 18,41 | 18,41 |
3:19:00 AM | 18,40 | 18,40 | 18,40 |
3:14:00 AM | 18,40 | 18,40 | 18,40 |
3:09:00 AM | 18,40 | 18,40 | 18,40 |
3:04:00 AM | 18,40 | 18,40 | 18,40 |
2:59:00 AM | 18,40 | 18,40 | 18,40 |
2:54:00 AM | 18,42 | 18,42 | 18,41 |
2:49:00 AM | 18,42 | 18,42 | 18,41 |
2:44:00 AM | 18,42 | 18,42 | 18,42 |
2:39:00 AM | 18,42 | 18,42 | 18,42 |
2:34:00 AM | 18,42 | 18,42 | 18,42 |
2:29:00 AM | 18,42 | 18,42 | 18,42 |
2:24:00 AM | 18,42 | 18,42 | 18,42 |
2:19:00 AM | 18,42 | 18,42 | 18,42 |
2:14:00 AM | 18,42 | 18,43 | 18,41 |
2:09:00 AM | 18,41 | 18,42 | 18,41 |
2:04:00 AM | 18,41 | 18,41 | 18,40 |
1:59:00 AM | 18,41 | 18,41 | 18,41 |
1:54:00 AM | 18,41 | 18,41 | 18,41 |
1:49:00 AM | 18,41 | 18,41 | 18,41 |
1:44:00 AM | 18,41 | 18,41 | 18,41 |
1:39:00 AM | 18,40 | 18,41 | 18,40 |
1:34:00 AM | 18,41 | 18,41 | 18,40 |
1:29:00 AM | 18,42 | 18,42 | 18,42 |
1:24:00 AM | 18,42 | 18,42 | 18,42 |
1:19:00 AM | 18,42 | 18,43 | 18,42 |
1:14:00 AM | 18,42 | 18,43 | 18,40 |
1:09:00 AM | 18,42 | 18,43 | 18,40 |
1:04:00 AM | 18,40 | 18,40 | 18,40 |
12:59:00 AM | 18,41 | 18,41 | 18,41 |