Δολάριο / Ραντ
USDZAR
Κατηγορία: ΑΦΡΙΚΗ
USDZAR

Δολάριο / Ραντ

18,5960
Αγορά 18.59013
Πώληση 18.60183
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,56 19,11
TimeOpenHighLow
12:59:00 AM 18,52 18,52 18,52
1:04:00 AM 18,52 18,52 18,52
1:09:00 AM 18,54 18,55 18,54
1:14:00 AM 18,55 18,55 18,54
1:19:00 AM 18,55 18,55 18,55
1:24:00 AM 18,55 18,55 18,54
1:29:00 AM 18,54 18,55 18,54
1:34:00 AM 18,55 18,55 18,54
1:39:00 AM 18,55 18,55 18,55
1:44:00 AM 18,55 18,55 18,55
1:49:00 AM 18,55 18,55 18,55
1:54:00 AM 18,55 18,55 18,55
1:59:00 AM 18,55 18,55 18,55
2:04:00 AM 18,54 18,54 18,54
2:09:00 AM 18,54 18,54 18,54
2:14:00 AM 18,54 18,54 18,54
2:24:00 AM 18,54 18,54 18,54
2:29:00 AM 18,54 18,54 18,54
2:34:00 AM 18,54 18,54 18,54
2:39:00 AM 18,54 18,54 18,54
2:44:00 AM 18,54 18,54 18,54
2:49:00 AM 18,54 18,54 18,54
2:54:00 AM 18,54 18,54 18,54
2:59:00 AM 18,54 18,54 18,54
3:04:00 AM 18,54 18,54 18,54
3:09:00 AM 18,54 18,54 18,54
3:19:00 AM 18,54 18,54 18,54
3:24:00 AM 18,54 18,54 18,54
3:34:00 AM 18,54 18,54 18,54
3:39:00 AM 18,54 18,55 18,54
3:44:00 AM 18,55 18,55 18,55
3:49:00 AM 18,55 18,55 18,54
3:54:00 AM 18,54 18,54 18,54
3:59:00 AM 18,54 18,54 18,54
4:04:00 AM 18,55 18,55 18,55
4:09:00 AM 18,57 18,57 18,57
4:14:00 AM 18,57 18,57 18,57
4:19:00 AM 18,57 18,57 18,57
4:24:00 AM 18,57 18,57 18,57
4:29:00 AM 18,57 18,57 18,57
4:34:00 AM 18,57 18,57 18,57
4:39:00 AM 18,57 18,57 18,57
4:44:00 AM 18,57 18,57 18,57
4:49:00 AM 18,57 18,57 18,57
4:54:00 AM 18,57 18,57 18,57
4:59:00 AM 18,57 18,57 18,57
5:04:00 AM 18,57 18,57 18,57
5:09:00 AM 18,57 18,57 18,57
5:14:00 AM 18,57 18,57 18,57
5:19:00 AM 18,57 18,57 18,57
5:24:00 AM 18,57 18,57 18,57
5:29:00 AM 18,57 18,57 18,57
5:34:00 AM 18,57 18,57 18,57
5:39:00 AM 18,57 18,57 18,56
5:44:00 AM 18,56 18,57 18,56
5:49:00 AM 18,57 18,57 18,56
5:54:00 AM 18,56 18,56 18,56
5:59:00 AM 18,56 18,56 18,56
6:04:00 AM 18,56 18,56 18,55
6:09:00 AM 18,56 18,57 18,56
6:14:00 AM 18,57 18,57 18,56
6:19:00 AM 18,57 18,57 18,57
6:24:00 AM 18,57 18,57 18,57
6:29:00 AM 18,57 18,57 18,57
6:34:00 AM 18,57 18,57 18,56
6:39:00 AM 18,57 18,57 18,57
6:44:00 AM 18,57 18,57 18,57
6:49:00 AM 18,56 18,56 18,56
6:54:00 AM 18,56 18,57 18,56
6:59:00 AM 18,56 18,57 18,56
7:04:00 AM 18,55 18,56 18,55
7:09:00 AM 18,53 18,53 18,53
7:14:00 AM 18,54 18,54 18,53
7:19:00 AM 18,54 18,54 18,54
7:24:00 AM 18,54 18,54 18,53
7:29:00 AM 18,52 18,52 18,52
7:34:00 AM 18,51 18,51 18,51
7:39:00 AM 18,50 18,50 18,49
7:44:00 AM 18,50 18,50 18,49
7:46:00 AM 18,50 18,50 18,49
7:49:00 AM 18,49 18,49 18,49
7:49:00 AM 18,49 18,49 18,49
7:52:00 AM 18,48 18,48 18,47
7:56:00 AM 18,49 18,49 18,49
7:59:00 AM 18,50 18,50 18,49
7:59:00 AM 18,50 18,50 18,49
8:02:00 AM 18,50 18,51 18,50
8:06:00 AM 18,50 18,51 18,50
8:09:00 AM 18,52 18,53 18,52
8:09:00 AM 18,52 18,53 18,52
8:12:00 AM 18,52 18,52 18,52
8:16:00 AM 18,53 18,53 18,53
8:19:00 AM 18,53 18,53 18,52
8:19:00 AM 18,53 18,53 18,52
8:22:00 AM 18,52 18,52 18,51
8:26:00 AM 18,51 18,51 18,51
8:29:00 AM 18,50 18,50 18,49
8:29:00 AM 18,50 18,50 18,49
8:33:00 AM 18,48 18,48 18,48
8:36:00 AM 18,48 18,50 18,48
8:39:00 AM 18,51 18,51 18,50
8:39:00 AM 18,51 18,51 18,50
8:43:00 AM 18,51 18,51 18,51
8:46:00 AM 18,51 18,53 18,51
8:49:00 AM 18,53 18,54 18,53
8:49:00 AM 18,53 18,54 18,53
8:53:00 AM 18,54 18,55 18,54
8:54:00 AM 18,55 18,55 18,54
8:56:00 AM 18,55 18,55 18,54
8:59:00 AM 18,56 18,56 18,56
8:59:00 AM 18,56 18,56 18,56
9:03:00 AM 18,56 18,56 18,55
9:04:00 AM 18,56 18,56 18,55
9:06:00 AM 18,56 18,56 18,55
9:09:00 AM 18,56 18,56 18,55
9:09:00 AM 18,56 18,56 18,55
9:13:00 AM 18,56 18,56 18,56
9:14:00 AM 18,56 18,56 18,55
9:16:00 AM 18,56 18,56 18,56
9:19:00 AM 18,56 18,56 18,55
9:19:00 AM 18,56 18,56 18,55
9:23:00 AM 18,56 18,56 18,55
9:24:00 AM 18,56 18,56 18,56
9:26:00 AM 18,56 18,57 18,56
9:29:00 AM 18,56 18,57 18,56
9:29:00 AM 18,56 18,57 18,56
9:33:00 AM 18,56 18,56 18,56
9:34:00 AM 18,56 18,56 18,56
9:36:00 AM 18,56 18,56 18,56
9:39:00 AM 18,56 18,56 18,55
9:39:00 AM 18,56 18,56 18,55
9:43:00 AM 18,56 18,56 18,55
9:44:00 AM 18,56 18,56 18,55
9:46:00 AM 18,55 18,56 18,55
9:49:00 AM 18,56 18,57 18,56
9:49:00 AM 18,56 18,57 18,56
9:53:00 AM 18,57 18,57 18,56
9:54:00 AM 18,56 18,56 18,56
9:56:00 AM 18,56 18,57 18,56
9:59:00 AM 18,57 18,57 18,57
10:04:00 AM 18,57 18,57 18,57
10:09:00 AM 18,57 18,57 18,57
10:14:00 AM 18,59 18,59 18,59
10:19:00 AM 18,60 18,60 18,59
10:24:00 AM 18,59 18,59 18,58
10:29:00 AM 18,58 18,58 18,58
10:34:00 AM 18,58 18,59 18,58
10:39:00 AM 18,58 18,58 18,58
10:44:00 AM 18,58 18,58 18,58
10:49:00 AM 18,60 18,60 18,60
10:54:00 AM 18,60 18,60 18,59
10:59:00 AM 18,58 18,58 18,58
11:04:00 AM 18,58 18,58 18,58
11:09:00 AM 18,60 18,60 18,59
11:14:00 AM 18,60 18,60 18,60
11:19:00 AM 18,60 18,61 18,60
11:24:00 AM 18,60 18,60 18,60
11:29:00 AM 18,60 18,60 18,59