Time | Open | High | Low |
---|---|---|---|
12:59:00 AM | 18,52 | 18,52 | 18,52 |
1:04:00 AM | 18,52 | 18,52 | 18,52 |
1:09:00 AM | 18,54 | 18,55 | 18,54 |
1:14:00 AM | 18,55 | 18,55 | 18,54 |
1:19:00 AM | 18,55 | 18,55 | 18,55 |
1:24:00 AM | 18,55 | 18,55 | 18,54 |
1:29:00 AM | 18,54 | 18,55 | 18,54 |
1:34:00 AM | 18,55 | 18,55 | 18,54 |
1:39:00 AM | 18,55 | 18,55 | 18,55 |
1:44:00 AM | 18,55 | 18,55 | 18,55 |
1:49:00 AM | 18,55 | 18,55 | 18,55 |
1:54:00 AM | 18,55 | 18,55 | 18,55 |
1:59:00 AM | 18,55 | 18,55 | 18,55 |
2:04:00 AM | 18,54 | 18,54 | 18,54 |
2:09:00 AM | 18,54 | 18,54 | 18,54 |
2:14:00 AM | 18,54 | 18,54 | 18,54 |
2:24:00 AM | 18,54 | 18,54 | 18,54 |
2:29:00 AM | 18,54 | 18,54 | 18,54 |
2:34:00 AM | 18,54 | 18,54 | 18,54 |
2:39:00 AM | 18,54 | 18,54 | 18,54 |
2:44:00 AM | 18,54 | 18,54 | 18,54 |
2:49:00 AM | 18,54 | 18,54 | 18,54 |
2:54:00 AM | 18,54 | 18,54 | 18,54 |
2:59:00 AM | 18,54 | 18,54 | 18,54 |
3:04:00 AM | 18,54 | 18,54 | 18,54 |
3:09:00 AM | 18,54 | 18,54 | 18,54 |
3:19:00 AM | 18,54 | 18,54 | 18,54 |
3:24:00 AM | 18,54 | 18,54 | 18,54 |
3:34:00 AM | 18,54 | 18,54 | 18,54 |
3:39:00 AM | 18,54 | 18,55 | 18,54 |
3:44:00 AM | 18,55 | 18,55 | 18,55 |
3:49:00 AM | 18,55 | 18,55 | 18,54 |
3:54:00 AM | 18,54 | 18,54 | 18,54 |
3:59:00 AM | 18,54 | 18,54 | 18,54 |
4:04:00 AM | 18,55 | 18,55 | 18,55 |
4:09:00 AM | 18,57 | 18,57 | 18,57 |
4:14:00 AM | 18,57 | 18,57 | 18,57 |
4:19:00 AM | 18,57 | 18,57 | 18,57 |
4:24:00 AM | 18,57 | 18,57 | 18,57 |
4:29:00 AM | 18,57 | 18,57 | 18,57 |
4:34:00 AM | 18,57 | 18,57 | 18,57 |
4:39:00 AM | 18,57 | 18,57 | 18,57 |
4:44:00 AM | 18,57 | 18,57 | 18,57 |
4:49:00 AM | 18,57 | 18,57 | 18,57 |
4:54:00 AM | 18,57 | 18,57 | 18,57 |
4:59:00 AM | 18,57 | 18,57 | 18,57 |
5:04:00 AM | 18,57 | 18,57 | 18,57 |
5:09:00 AM | 18,57 | 18,57 | 18,57 |
5:14:00 AM | 18,57 | 18,57 | 18,57 |
5:19:00 AM | 18,57 | 18,57 | 18,57 |
5:24:00 AM | 18,57 | 18,57 | 18,57 |
5:29:00 AM | 18,57 | 18,57 | 18,57 |
5:34:00 AM | 18,57 | 18,57 | 18,57 |
5:39:00 AM | 18,57 | 18,57 | 18,56 |
5:44:00 AM | 18,56 | 18,57 | 18,56 |
5:49:00 AM | 18,57 | 18,57 | 18,56 |
5:54:00 AM | 18,56 | 18,56 | 18,56 |
5:59:00 AM | 18,56 | 18,56 | 18,56 |
6:04:00 AM | 18,56 | 18,56 | 18,55 |
6:09:00 AM | 18,56 | 18,57 | 18,56 |
6:14:00 AM | 18,57 | 18,57 | 18,56 |
6:19:00 AM | 18,57 | 18,57 | 18,57 |
6:24:00 AM | 18,57 | 18,57 | 18,57 |
6:29:00 AM | 18,57 | 18,57 | 18,57 |
6:34:00 AM | 18,57 | 18,57 | 18,56 |
6:39:00 AM | 18,57 | 18,57 | 18,57 |
6:44:00 AM | 18,57 | 18,57 | 18,57 |
6:49:00 AM | 18,56 | 18,56 | 18,56 |
6:54:00 AM | 18,56 | 18,57 | 18,56 |
6:59:00 AM | 18,56 | 18,57 | 18,56 |
7:04:00 AM | 18,55 | 18,56 | 18,55 |
7:09:00 AM | 18,53 | 18,53 | 18,53 |
7:14:00 AM | 18,54 | 18,54 | 18,53 |
7:19:00 AM | 18,54 | 18,54 | 18,54 |
7:24:00 AM | 18,54 | 18,54 | 18,53 |
7:29:00 AM | 18,52 | 18,52 | 18,52 |
7:34:00 AM | 18,51 | 18,51 | 18,51 |
7:39:00 AM | 18,50 | 18,50 | 18,49 |
7:44:00 AM | 18,50 | 18,50 | 18,49 |
7:46:00 AM | 18,50 | 18,50 | 18,49 |
7:49:00 AM | 18,49 | 18,49 | 18,49 |
7:49:00 AM | 18,49 | 18,49 | 18,49 |
7:52:00 AM | 18,48 | 18,48 | 18,47 |
7:56:00 AM | 18,49 | 18,49 | 18,49 |
7:59:00 AM | 18,50 | 18,50 | 18,49 |
7:59:00 AM | 18,50 | 18,50 | 18,49 |
8:02:00 AM | 18,50 | 18,51 | 18,50 |
8:06:00 AM | 18,50 | 18,51 | 18,50 |
8:09:00 AM | 18,52 | 18,53 | 18,52 |
8:09:00 AM | 18,52 | 18,53 | 18,52 |
8:12:00 AM | 18,52 | 18,52 | 18,52 |
8:16:00 AM | 18,53 | 18,53 | 18,53 |
8:19:00 AM | 18,53 | 18,53 | 18,52 |
8:19:00 AM | 18,53 | 18,53 | 18,52 |
8:22:00 AM | 18,52 | 18,52 | 18,51 |
8:26:00 AM | 18,51 | 18,51 | 18,51 |
8:29:00 AM | 18,50 | 18,50 | 18,49 |
8:29:00 AM | 18,50 | 18,50 | 18,49 |
8:33:00 AM | 18,48 | 18,48 | 18,48 |
8:36:00 AM | 18,48 | 18,50 | 18,48 |
8:39:00 AM | 18,51 | 18,51 | 18,50 |
8:39:00 AM | 18,51 | 18,51 | 18,50 |
8:43:00 AM | 18,51 | 18,51 | 18,51 |
8:46:00 AM | 18,51 | 18,53 | 18,51 |
8:49:00 AM | 18,53 | 18,54 | 18,53 |
8:49:00 AM | 18,53 | 18,54 | 18,53 |
8:53:00 AM | 18,54 | 18,55 | 18,54 |
8:54:00 AM | 18,55 | 18,55 | 18,54 |
8:56:00 AM | 18,55 | 18,55 | 18,54 |
8:59:00 AM | 18,56 | 18,56 | 18,56 |
8:59:00 AM | 18,56 | 18,56 | 18,56 |
9:03:00 AM | 18,56 | 18,56 | 18,55 |
9:04:00 AM | 18,56 | 18,56 | 18,55 |
9:06:00 AM | 18,56 | 18,56 | 18,55 |
9:09:00 AM | 18,56 | 18,56 | 18,55 |
9:09:00 AM | 18,56 | 18,56 | 18,55 |
9:13:00 AM | 18,56 | 18,56 | 18,56 |
9:14:00 AM | 18,56 | 18,56 | 18,55 |
9:16:00 AM | 18,56 | 18,56 | 18,56 |
9:19:00 AM | 18,56 | 18,56 | 18,55 |
9:19:00 AM | 18,56 | 18,56 | 18,55 |
9:23:00 AM | 18,56 | 18,56 | 18,55 |
9:24:00 AM | 18,56 | 18,56 | 18,56 |
9:26:00 AM | 18,56 | 18,57 | 18,56 |
9:29:00 AM | 18,56 | 18,57 | 18,56 |
9:29:00 AM | 18,56 | 18,57 | 18,56 |
9:33:00 AM | 18,56 | 18,56 | 18,56 |
9:34:00 AM | 18,56 | 18,56 | 18,56 |
9:36:00 AM | 18,56 | 18,56 | 18,56 |
9:39:00 AM | 18,56 | 18,56 | 18,55 |
9:39:00 AM | 18,56 | 18,56 | 18,55 |
9:43:00 AM | 18,56 | 18,56 | 18,55 |
9:44:00 AM | 18,56 | 18,56 | 18,55 |
9:46:00 AM | 18,55 | 18,56 | 18,55 |
9:49:00 AM | 18,56 | 18,57 | 18,56 |
9:49:00 AM | 18,56 | 18,57 | 18,56 |
9:53:00 AM | 18,57 | 18,57 | 18,56 |
9:54:00 AM | 18,56 | 18,56 | 18,56 |
9:56:00 AM | 18,56 | 18,57 | 18,56 |
9:59:00 AM | 18,57 | 18,57 | 18,57 |
10:04:00 AM | 18,57 | 18,57 | 18,57 |
10:09:00 AM | 18,57 | 18,57 | 18,57 |
10:14:00 AM | 18,59 | 18,59 | 18,59 |
10:19:00 AM | 18,60 | 18,60 | 18,59 |
10:24:00 AM | 18,59 | 18,59 | 18,58 |
10:29:00 AM | 18,58 | 18,58 | 18,58 |
10:34:00 AM | 18,58 | 18,59 | 18,58 |
10:39:00 AM | 18,58 | 18,58 | 18,58 |
10:44:00 AM | 18,58 | 18,58 | 18,58 |
10:49:00 AM | 18,60 | 18,60 | 18,60 |
10:54:00 AM | 18,60 | 18,60 | 18,59 |
10:59:00 AM | 18,58 | 18,58 | 18,58 |
11:04:00 AM | 18,58 | 18,58 | 18,58 |
11:09:00 AM | 18,60 | 18,60 | 18,59 |
11:14:00 AM | 18,60 | 18,60 | 18,60 |
11:19:00 AM | 18,60 | 18,61 | 18,60 |
11:24:00 AM | 18,60 | 18,60 | 18,60 |
11:29:00 AM | 18,60 | 18,60 | 18,59 |