

| Time | Open | High | Low |
|---|---|---|---|
| 4:14:00 AM | 48,57 | 48,57 | 48,57 |
| 4:09:00 AM | 48,56 | 48,57 | 48,56 |
| 4:04:00 AM | 48,55 | 48,56 | 48,55 |
| 3:44:00 AM | 48,54 | 48,54 | 48,54 |
| 3:34:00 AM | 48,55 | 48,55 | 48,55 |
| 3:24:00 AM | 48,55 | 48,55 | 48,55 |
| 2:54:00 AM | 48,56 | 48,56 | 48,56 |
| 2:49:00 AM | 48,56 | 48,56 | 48,56 |
| 2:14:00 AM | 48,55 | 48,55 | 48,55 |
| 2:09:00 AM | 48,54 | 48,55 | 48,54 |
| 1:54:00 AM | 48,53 | 48,53 | 48,53 |
| 1:49:00 AM | 48,54 | 48,54 | 48,54 |
| 1:44:00 AM | 48,52 | 48,52 | 48,52 |
| 1:39:00 AM | 48,53 | 48,53 | 48,53 |
| 1:29:00 AM | 48,52 | 48,52 | 48,52 |
| 1:24:00 AM | 48,53 | 48,53 | 48,53 |
| 1:09:00 AM | 48,50 | 48,51 | 48,50 |
| 1:04:00 AM | 48,51 | 48,51 | 48,51 |