

| Time | Open | High | Low |
|---|---|---|---|
| 5:34:00 AM | 16,36 | 16,36 | 16,36 |
| 5:19:00 AM | 16,37 | 16,37 | 16,37 |
| 5:04:00 AM | 16,37 | 16,37 | 16,37 |
| 4:54:00 AM | 16,36 | 16,37 | 16,36 |
| 4:49:00 AM | 16,36 | 16,36 | 16,36 |
| 4:39:00 AM | 16,36 | 16,36 | 16,35 |
| 4:34:00 AM | 16,35 | 16,36 | 16,35 |
| 4:09:00 AM | 16,36 | 16,36 | 16,36 |
| 3:49:00 AM | 16,36 | 16,36 | 16,35 |
| 3:39:00 AM | 16,36 | 16,36 | 16,36 |
| 3:29:00 AM | 16,36 | 16,36 | 16,36 |
| 3:24:00 AM | 16,36 | 16,37 | 16,36 |
| 3:09:00 AM | 16,36 | 16,36 | 16,36 |
| 3:04:00 AM | 16,36 | 16,36 | 16,36 |
| 2:54:00 AM | 16,36 | 16,36 | 16,36 |
| 2:49:00 AM | 16,36 | 16,37 | 16,36 |
| 2:39:00 AM | 16,37 | 16,38 | 16,37 |
| 2:34:00 AM | 16,37 | 16,37 | 16,37 |
| 2:29:00 AM | 16,37 | 16,37 | 16,37 |
| 2:19:00 AM | 16,37 | 16,37 | 16,37 |
| 2:14:00 AM | 16,37 | 16,37 | 16,36 |
| 2:09:00 AM | 16,36 | 16,37 | 16,36 |
| 2:04:00 AM | 16,37 | 16,37 | 16,36 |
| 1:44:00 AM | 16,36 | 16,37 | 16,36 |
| 1:39:00 AM | 16,36 | 16,37 | 16,36 |
| 1:29:00 AM | 16,38 | 16,38 | 16,38 |
| 1:24:00 AM | 16,37 | 16,38 | 16,37 |
| 1:19:00 AM | 16,37 | 16,38 | 16,37 |