Ισοτιμίες \

Δολάριο / Πέσο Κολομβίας
USDCOP
Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ
USDCOP

Δολάριο / Πέσο Κολομβίας

3.857,4300
Αγορά 3811.38
Πώληση 3903.48
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.707,72 5.076,96
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
30/05/2024 3.863,74 3.871,75 3.848,94
29/05/2024 3.857,95 3.871,18 3.852,12
28/05/2024 3.877,42 3.887,63 3.838,43
27/05/2024 3.876,07 3.878,57 3.865,35
26/05/2024 3.867,43 3.882,34 3.860,08
25/05/2024 3.865,99 3.868,38 3.865,99
23/05/2024 3.840,34 3.871,47 3.829,66
22/05/2024 3.818,20 3.843,63 3.810,02
21/05/2024 3.824,00 3.832,56 3.810,37
20/05/2024 3.833,74 3.836,42 3.818,68
19/05/2024 3.816,12 3.835,10 3.811,02
18/05/2024 3.816,82 3.817,86 3.816,06
16/05/2024 3.823,86 3.834,99 3.807,17
15/05/2024 3.826,40 3.833,03 3.820,62
14/05/2024 3.881,11 3.882,26 3.825,76
13/05/2024 3.879,09 3.896,82 3.875,80
12/05/2024 3.892,43 3.894,76 3.873,02
11/05/2024 3.891,85 3.895,12 3.891,51
09/05/2024 3.881,38 3.896,41 3.880,50
08/05/2024 3.887,29 3.902,66 3.880,86
07/05/2024 3.899,63 3.907,22 3.884,85
06/05/2024 3.905,85 3.911,44 3.888,30
05/05/2024 3.887,73 3.907,14 3.882,99
04/05/2024 3.888,04 3.888,29 3.887,13
03/05/2024 3.884,07 3.884,07 3.884,07
02/05/2024 3.905,49 3.906,37 3.871,13
01/05/2024 3.898,32 3.924,41 3.894,81
30/04/2024 3.879,15 3.915,73 3.877,55
29/04/2024 3.895,33 3.906,61 3.858,46
28/04/2024 3.967,28 3.967,28 3.892,35
27/04/2024 3.967,65 3.969,50 3.965,79
26/04/2024 3.965,24 3.965,24 3.965,24
25/04/2024 3.940,52 3.975,03 3.932,82
24/04/2024 3.901,31 3.959,25 3.890,02
23/04/2024 3.896,21 3.908,67 3.892,68
22/04/2024 3.908,17 3.913,26 3.892,86
21/04/2024 3.924,38 3.930,06 3.905,17
20/04/2024 3.925,57 3.925,57 3.922,61
18/04/2024 3.903,91 3.930,92 3.897,22
17/04/2024 3.911,52 3.913,92 3.890,87
16/04/2024 3.915,92 3.926,46 3.904,50
15/04/2024 3.870,83 3.921,81 3.867,53
14/04/2024 3.827,94 3.872,67 3.817,78
13/04/2024 3.827,85 3.828,59 3.827,74
11/04/2024 3.805,21 3.834,45 3.803,74
10/04/2024 3.815,84 3.821,77 3.795,05
09/04/2024 3.768,25 3.820,89 3.765,43
08/04/2024 3.756,46 3.771,64 3.752,50
07/04/2024 3.775,65 3.781,70 3.755,94
06/04/2024 3.775,67 3.776,21 3.775,09
05/04/2024 3.771,79 3.771,79 3.771,79
04/04/2024 3.823,22 3.828,59 3.771,79
03/04/2024 3.792,36 3.825,48 3.782,60
02/04/2024 3.851,54 3.854,78 3.792,20
01/04/2024 3.878,14 3.884,61 3.849,72
31/03/2024 3.860,40 3.882,44 3.858,22
30/03/2024 3.861,80 3.861,80 3.859,47
28/03/2024 3.866,73 3.874,44 3.853,94
27/03/2024 3.860,37 3.876,25 3.856,76
26/03/2024 3.897,15 3.903,31 3.856,87
25/03/2024 3.890,19 3.900,19 3.881,13
24/03/2024 3.905,69 3.907,61 3.888,41
23/03/2024 3.905,07 3.905,29 3.904,48
21/03/2024 3.890,42 3.909,37 3.884,95
20/03/2024 3.848,94 3.892,59 3.842,17
19/03/2024 3.890,04 3.900,43 3.848,24
18/03/2024 3.893,01 3.906,43 3.889,39
17/03/2024 3.894,47 3.897,87 3.881,46
16/03/2024 3.894,13 3.896,28 3.894,08
14/03/2024 3.924,21 3.928,89 3.891,45
13/03/2024 3.920,91 3.927,17 3.903,63
12/03/2024 3.916,72 3.927,33 3.910,44
11/03/2024 3.909,13 3.925,54 3.904,84
10/03/2024 3.913,42 3.915,94 3.904,05
09/03/2024 3.911,74 3.915,32 3.911,74
08/03/2024 3.913,35 3.913,35 3.911,56
07/03/2024 3.901,97 3.918,90 3.898,96
06/03/2024 3.936,51 3.940,48 3.901,46
05/03/2024 3.941,98 3.947,56 3.930,73
04/03/2024 3.942,86 3.947,41 3.935,78
03/03/2024 3.918,36 3.947,99 3.912,10
01/03/2024 3.918,18 3.918,90 3.913,12
29/02/2024 3.935,50 3.937,96 3.917,09
28/02/2024 3.925,33 3.938,87 3.917,31
27/02/2024 3.963,30 3.981,18 3.921,17
26/02/2024 3.963,05 3.967,71 3.956,95
25/02/2024 3.926,34 3.968,15 3.918,61
23/02/2024 3.930,60 3.930,96 3.925,16
22/02/2024 3.937,18 3.940,80 3.924,13
21/02/2024 3.916,18 3.944,34 3.892,22
20/02/2024 3.915,32 3.945,84 3.894,28
19/02/2024 3.907,33 3.918,95 3.897,05
18/02/2024 3.910,53 3.913,87 3.905,19
16/02/2024 3.910,31 3.910,31 3.909,53
15/02/2024 3.902,44 3.925,76 3.899,81
14/02/2024 3.918,06 3.918,97 3.898,09
13/02/2024 3.940,14 3.945,06 3.915,39
12/02/2024 3.920,27 3.942,96 3.908,75
11/02/2024 3.939,42 3.944,99 3.915,71
09/02/2024 3.938,15 3.938,88 3.938,15
08/02/2024 3.950,74 3.956,66 3.934,22
07/02/2024 3.955,44 3.964,03 3.949,27
06/02/2024 3.960,58 3.961,68 3.951,04
05/02/2024 3.939,69 3.972,49 3.933,36
04/02/2024 3.922,94 3.947,54 3.922,68
02/02/2024 3.922,05 3.922,05 3.915,15
01/02/2024 3.892,33 3.924,78 3.882,95
31/01/2024 3.925,28 3.937,31 3.890,59
30/01/2024 3.929,15 3.941,39 3.899,26
29/01/2024 3.909,19 3.933,09 3.903,91
28/01/2024 3.946,61 3.957,37 3.906,84
26/01/2024 3.942,79 3.943,88 3.939,16
25/01/2024 3.932,05 3.944,04 3.921,38
24/01/2024 3.960,40 3.965,71 3.913,07
23/01/2024 3.906,66 3.962,83 3.887,24
22/01/2024 3.913,70 3.921,48 3.898,45
21/01/2024 3.917,28 3.920,53 3.906,89
19/01/2024 3.914,85 3.914,85 3.908,75
18/01/2024 3.968,92 3.971,90 3.914,85
17/01/2024 3.949,00 3.979,22 3.940,31
16/01/2024 3.908,34 3.962,45 3.906,01
15/01/2024 3.921,67 3.949,11 3.901,40
14/01/2024 3.916,75 3.925,95 3.911,93
12/01/2024 3.918,00 3.918,00 3.913,00
11/01/2024 3.944,78 3.955,43 3.905,63
10/01/2024 3.930,32 3.959,72 3.925,10
09/01/2024 3.882,62 3.944,86 3.873,97
08/01/2024 3.884,07 3.893,31 3.874,99
07/01/2024 3.919,87 3.927,68 3.875,22
05/01/2024 3.920,77 3.920,77 3.915,04
04/01/2024 3.917,53 3.943,33 3.901,53
03/01/2024 3.897,07 3.921,47 3.879,05
02/01/2024 3.884,50 3.906,45 3.877,16
01/01/2024 3.884,49 3.912,72 3.875,89
31/12/2023 3.887,60 3.887,73 3.873,97
29/12/2023 3.888,01 3.888,01 3.881,33
28/12/2023 3.850,07 3.888,80 3.843,51
27/12/2023 3.840,52 3.853,45 3.829,21
26/12/2023 3.938,80 3.944,87 3.834,72
25/12/2023 3.949,17 3.952,00 3.938,44
24/12/2023 3.950,17 3.956,08 3.924,59
22/12/2023 3.950,60 3.950,96 3.945,23
21/12/2023 3.933,52 3.955,02 3.926,14
20/12/2023 3.933,12 3.945,89 3.918,06
19/12/2023 3.919,42 3.937,35 3.918,89
18/12/2023 3.937,66 3.940,72 3.918,18
17/12/2023 3.995,41 3.998,20 3.935,28
15/12/2023 3.997,06 3.997,06 3.991,93
14/12/2023 3.946,43 3.999,30 3.943,38
13/12/2023 3.955,49 3.977,69 3.932,01
12/12/2023 3.961,09 3.990,07 3.947,71
11/12/2023 3.986,44 3.988,10 3.950,18
10/12/2023 3.994,52 3.999,42 3.984,22
08/12/2023 3.994,70 3.994,70 3.991,37
07/12/2023 4.002,59 4.010,41 3.986,98
06/12/2023 4.003,72 4.015,41 3.994,69
05/12/2023 4.030,02 4.038,04 3.989,13
04/12/2023 3.977,21 4.036,02 3.972,90
03/12/2023 4.022,79 4.033,86 3.962,89
01/12/2023 4.021,87 4.021,87 4.017,44
30/11/2023 4.002,35 4.040,60 3.993,42
29/11/2023 3.959,71 4.005,55 3.954,77
28/11/2023 3.962,09 3.972,83 3.950,99
27/11/2023 4.040,10 4.047,10 3.958,69
26/11/2023 4.056,37 4.063,20 4.038,69
24/11/2023 4.055,54 4.057,39 4.054,43
23/11/2023 4.070,50 4.075,06 4.054,43
22/11/2023 4.075,92 4.077,85 4.062,06
21/11/2023 4.032,44 4.089,17 4.028,07
20/11/2023 4.085,83 4.086,57 4.014,01
19/11/2023 4.070,49 4.093,59 4.059,14
17/11/2023 4.069,93 4.071,05 4.066,94
16/11/2023 4.037,75 4.090,06 4.032,43
15/11/2023 3.968,84 4.045,15 3.964,18
14/11/2023 3.966,17 3.976,35 3.956,44
13/11/2023 4.025,80 4.027,83 3.962,53
12/11/2023 4.040,15 4.044,05 4.022,41
10/11/2023 4.039,58 4.039,58 4.028,65
09/11/2023 4.103,66 4.107,49 4.037,26
08/11/2023 4.000,56 4.105,91 3.997,20
07/11/2023 3.969,27 4.018,55 3.967,68
06/11/2023 3.990,63 4.009,83 3.967,49
05/11/2023 3.993,19 3.993,86 3.977,51
02/11/2023 4.086,94 4.089,33 3.985,45
01/11/2023 4.111,52 4.111,52 4.069,29
31/10/2023 4.098,57 4.130,65 4.097,23
30/10/2023 4.088,55 4.105,93 4.066,56
29/10/2023 4.134,71 4.141,90 4.084,93
28/10/2023 4.133,30 4.135,26 4.131,35
26/10/2023 4.171,72 4.178,47 4.122,58
25/10/2023 4.217,68 4.231,20 4.170,54
24/10/2023 4.242,82 4.252,54 4.206,74
23/10/2023 4.210,38 4.245,59 4.201,97
22/10/2023 4.267,35 4.273,44 4.207,19
19/10/2023 4.237,91 4.275,65 4.231,87
18/10/2023 4.207,19 4.249,05 4.198,73
17/10/2023 4.230,66 4.241,06 4.193,03
16/10/2023 4.229,86 4.246,67 4.224,31
15/10/2023 4.268,15 4.269,22 4.228,63
14/10/2023 4.269,42 4.270,85 4.266,10
12/10/2023 4.252,41 4.277,19 4.241,23
11/10/2023 4.223,44 4.254,21 4.214,31
10/10/2023 4.311,53 4.316,25 4.217,82
09/10/2023 4.300,68 4.325,23 4.282,81
08/10/2023 4.346,93 4.363,46 4.298,42
07/10/2023 4.350,66 4.351,28 4.348,29
05/10/2023 4.274,08 4.378,40 4.269,21
04/10/2023 4.215,90 4.294,37 4.207,13
03/10/2023 4.166,28 4.225,49 4.146,26
02/10/2023 4.101,27 4.172,86 4.095,95
01/10/2023 4.077,34 4.101,96 4.068,94
30/09/2023 4.077,11 4.079,07 4.075,18
29/09/2023 4.070,75 4.070,75 4.070,75
28/09/2023 4.094,73 4.097,36 4.062,90
27/09/2023 4.088,63 4.112,97 4.074,17
26/09/2023 4.066,00 4.095,36 4.065,16
25/09/2023 4.002,87 4.069,91 3.999,06
24/09/2023 3.948,96 4.008,93 3.945,64
23/09/2023 3.945,75 3.949,46 3.945,75
22/09/2023 3.938,91 3.938,91 3.938,91
21/09/2023 3.918,00 3.952,86 3.915,76
20/09/2023 3.944,62 3.961,18 3.913,89
19/09/2023 3.903,45 3.949,60 3.893,77
18/09/2023 3.920,92 3.927,16 3.889,23
17/09/2023 3.923,58 3.934,14 3.918,68
16/09/2023 3.923,30 3.924,17 3.923,25
15/09/2023 3.920,18 3.920,18 3.920,18
14/09/2023 3.976,10 3.979,69 3.915,65
13/09/2023 3.990,40 3.992,39 3.939,01
12/09/2023 3.973,31 3.996,53 3.972,00
11/09/2023 4.007,59 4.022,59 3.972,11
10/09/2023 4.018,26 4.021,13 4.004,93
07/09/2023 4.074,82 4.076,00 4.007,71
06/09/2023 4.097,42 4.104,95 4.070,07
05/09/2023 4.055,79 4.105,62 4.046,37
04/09/2023 4.066,96 4.089,61 4.046,22
03/09/2023 4.115,66 4.116,98 4.062,18
02/09/2023 4.113,73 4.115,98 4.112,79
01/09/2023 4.107,06 4.107,06 4.107,06
31/08/2023 4.109,53 4.116,98 4.075,90
30/08/2023 4.082,71 4.112,39 4.078,20
29/08/2023 4.097,23 4.106,38 4.076,44
28/08/2023 4.119,04 4.133,72 4.093,09
27/08/2023 4.098,10 4.127,17 4.088,86
26/08/2023 4.098,06 4.099,03 4.097,93
24/08/2023 4.086,18 4.109,97 4.081,95
23/08/2023 4.088,83 4.095,05 4.069,77
22/08/2023 4.123,68 4.139,44 4.086,31
21/08/2023 4.119,11 4.128,31 4.106,69
20/08/2023 4.106,42 4.126,99 4.094,58
19/08/2023 4.108,56 4.108,56 4.106,48
17/08/2023 4.139,78 4.149,89 4.131,53
16/08/2023 4.110,40 4.146,00 4.108,47
15/08/2023 4.055,79 4.136,68 4.044,72
14/08/2023 3.977,77 4.058,50 3.963,96
13/08/2023 3.967,23 3.989,15 3.962,96
12/08/2023 3.964,95 3.967,05 3.964,95
10/08/2023 4.043,12 4.045,24 3.946,93
09/08/2023 4.079,69 4.083,25 4.014,88
08/08/2023 4.022,69 4.085,15 4.010,88
07/08/2023 4.025,79 4.044,84 4.020,47
06/08/2023 4.146,17 4.163,16 4.022,07
05/08/2023 4.144,53 4.145,68 4.144,27
03/08/2023 4.060,51 4.174,39 4.056,38
02/08/2023 4.029,42 4.072,99 4.025,96
01/08/2023 3.911,46 4.037,13 3.911,46
31/07/2023 3.929,44 3.940,78 3.911,14
30/07/2023 3.946,62 3.951,54 3.912,74
29/07/2023 3.944,67 3.948,25 3.944,67
27/07/2023 4.000,36 4.012,55 3.937,58
26/07/2023 3.970,24 4.004,83 3.942,05
25/07/2023 3.947,94 3.981,28 3.937,38
24/07/2023 3.979,97 3.988,66 3.947,01
23/07/2023 3.977,52 3.999,31 3.964,05
22/07/2023 3.979,15 3.979,15 3.975,57
20/07/2023 3.999,52 4.004,78 3.974,52
19/07/2023 4.001,79 4.005,40 3.972,12
18/07/2023 4.023,55 4.034,47 3.993,50
17/07/2023 4.056,43 4.059,57 4.011,51
16/07/2023 4.094,79 4.099,90 4.053,26
15/07/2023 4.092,75 4.096,39 4.090,93
13/07/2023 4.117,37 4.124,52 4.087,83
12/07/2023 4.142,82 4.143,12 4.115,41
11/07/2023 4.153,89 4.187,05 4.139,69
10/07/2023 4.138,62 4.165,59 4.129,98
09/07/2023 4.200,33 4.208,55 4.135,23
08/07/2023 4.199,09 4.201,20 4.199,09
06/07/2023 4.127,64 4.235,89 4.123,26
05/07/2023 4.150,07 4.158,31 4.123,56
04/07/2023 4.179,23 4.184,31 4.131,99
03/07/2023 4.166,78 4.180,27 4.164,66
02/07/2023 4.161,13 4.175,48 4.157,62
01/07/2023 4.161,36 4.161,36 4.158,96
29/06/2023 4.174,33 4.185,59 4.152,58
28/06/2023 4.182,74 4.195,64 4.145,35
27/06/2023 4.164,18 4.188,79 4.162,89
26/06/2023 4.180,07 4.181,20 4.158,47
25/06/2023 4.089,86 4.182,70 4.083,93
24/06/2023 4.084,46 4.088,54 4.084,46
22/06/2023 4.156,12 4.198,64 4.074,71
21/06/2023 4.125,10 4.158,53 4.116,73
20/06/2023 4.171,53 4.175,99 4.119,35
19/06/2023 4.166,23 4.181,24 4.158,24
18/06/2023 4.151,92 4.170,74 4.149,07
17/06/2023 4.150,78 4.153,82 4.150,02
15/06/2023 4.136,55 4.159,71 4.131,55
14/06/2023 4.172,08 4.188,23 4.133,15
13/06/2023 4.175,94 4.183,86 4.160,07
12/06/2023 4.185,69 4.185,69 4.164,71
11/06/2023 4.178,18 4.191,18 4.161,52
10/06/2023 4.175,64 4.179,31 4.175,64
09/06/2023 4.171,57 4.171,57 4.171,57
08/06/2023 4.203,99 4.213,88 4.164,60
07/06/2023 4.226,11 4.227,27 4.202,10
06/06/2023 4.285,71 4.296,11 4.210,40
05/06/2023 4.343,06 4.354,83 4.284,25
04/06/2023 4.415,83 4.425,11 4.339,41
03/06/2023 4.413,07 4.415,96 4.412,41
02/06/2023 4.407,68 4.407,68 4.407,68
01/06/2023 4.427,97 4.429,45 4.389,53
31/05/2023 4.391,91 4.459,21 4.381,15
30/05/2023 4.438,78 4.469,74 4.386,08
29/05/2023 4.438,91 4.454,41 4.427,44
28/05/2023 4.503,77 4.508,99 4.435,19
27/05/2023 4.503,42 4.507,51 4.503,08
26/05/2023 4.501,00 4.501,00 4.501,00
25/05/2023 4.443,65 4.512,90 4.435,67
24/05/2023 4.470,17 4.485,14 4.439,14
23/05/2023 4.530,47 4.540,08 4.450,44
22/05/2023 4.545,01 4.563,58 4.520,67
21/05/2023 4.529,61 4.552,42 4.520,64
20/05/2023 4.528,77 4.530,87 4.528,27
19/05/2023 4.523,12 4.523,12 4.523,12
18/05/2023 4.514,73 4.540,36 4.500,21
17/05/2023 4.535,73 4.550,28 4.494,80
16/05/2023 4.510,24 4.547,67 4.506,92
15/05/2023 4.558,95 4.564,64 4.497,12
14/05/2023 4.621,01 4.622,57 4.554,20
13/05/2023 4.615,87 4.619,46 4.614,89
11/05/2023 4.552,74 4.621,82 4.544,56
10/05/2023 4.556,76 4.584,51 4.539,58
09/05/2023 4.523,51 4.574,35 4.514,39
08/05/2023 4.544,96 4.557,59 4.516,18
07/05/2023 4.602,52 4.605,70 4.526,04
06/05/2023 4.599,46 4.603,42 4.597,10
04/05/2023 4.658,62 4.659,74 4.559,29
03/05/2023 4.683,07 4.694,13 4.630,03
02/05/2023 4.688,82 4.698,13 4.669,67
01/05/2023 4.654,85 4.737,95 4.642,04
30/04/2023 4.635,76 4.659,14 4.629,60
29/04/2023 4.628,56 4.636,18 4.628,56
28/04/2023 4.589,82 4.589,82 4.589,82
27/04/2023 4.647,27 4.668,46 4.589,82
26/04/2023 4.511,03 4.661,85 4.503,30
25/04/2023 4.478,66 4.515,75 4.443,09
24/04/2023 4.503,21 4.515,84 4.456,62
23/04/2023 4.516,82 4.525,98 4.501,79
22/04/2023 4.515,44 4.517,11 4.515,36
21/04/2023 4.472,72 4.472,72 4.472,72
20/04/2023 4.527,64 4.541,03 4.472,72
19/04/2023 4.480,72 4.543,03 4.471,92
18/04/2023 4.436,73 4.496,79 4.432,91
17/04/2023 4.436,06 4.449,14 4.414,00
16/04/2023 4.436,18 4.448,92 4.413,42
15/04/2023 4.436,78 4.437,89 4.435,09
13/04/2023 4.438,67 4.444,63 4.395,48
12/04/2023 4.481,21 4.486,09 4.431,01
11/04/2023 4.561,61 4.561,82 4.477,71
10/04/2023 4.603,48 4.603,63 4.555,62
09/04/2023 4.583,92 4.615,97 4.580,10
08/04/2023 4.585,05 4.587,16 4.584,86
06/04/2023 4.579,24 4.595,88 4.546,49
05/04/2023 4.615,15 4.624,40 4.571,01
04/04/2023 4.588,87 4.621,51 4.583,85
03/04/2023 4.648,72 4.657,86 4.582,77
02/04/2023 4.657,42 4.680,56 4.644,95
01/04/2023 4.655,25 4.658,47 4.655,25
30/03/2023 4.608,06 4.659,89 4.599,37
29/03/2023 4.685,08 4.692,18 4.599,96
28/03/2023 4.663,11 4.693,18 4.654,49
27/03/2023 4.740,74 4.741,38 4.660,81
26/03/2023 4.743,71 4.754,28 4.738,35
25/03/2023 4.739,73 4.744,13 4.739,60
23/03/2023 4.794,96 4.848,23 4.733,51
22/03/2023 4.780,04 4.797,79 4.749,77
21/03/2023 4.821,12 4.825,73 4.759,07
20/03/2023 4.833,84 4.841,67 4.805,73
19/03/2023 4.807,30 4.842,10 4.796,79
18/03/2023 4.811,10 4.811,80 4.802,44
16/03/2023 4.870,93 4.871,76 4.766,04
15/03/2023 4.743,77 4.898,10 4.719,42
14/03/2023 4.766,36 4.842,16 4.738,31
13/03/2023 4.685,15 4.781,38 4.683,62
12/03/2023 4.700,00 4.719,60 4.676,85
11/03/2023 4.714,63 4.715,14 4.701,82
10/03/2023 4.722,83 4.722,83 4.715,74
09/03/2023 4.772,10 4.774,90 4.697,23
08/03/2023 4.762,60 4.784,76 4.746,78
07/03/2023 4.751,32 4.768,55 4.748,84
06/03/2023 4.767,17 4.778,49 4.697,44
05/03/2023 4.809,41 4.810,95 4.760,53
04/03/2023 4.814,41 4.814,41 4.808,91
03/03/2023 4.805,59 4.805,59 4.798,37
02/03/2023 4.842,75 4.843,89 4.803,94
01/03/2023 4.860,25 4.885,57 4.827,62
28/02/2023 4.775,89 4.871,62 4.732,40
27/02/2023 4.818,69 4.830,85 4.745,31
26/02/2023 4.871,43 4.879,45 4.814,38
25/02/2023 4.869,35 4.873,97 4.869,35
24/02/2023 4.873,27 4.873,28 4.865,43
23/02/2023 4.900,52 4.910,39 4.858,51
22/02/2023 4.973,08 4.981,56 4.888,73
21/02/2023 4.921,16 4.975,47 4.913,72
20/02/2023 4.904,73 4.925,36 4.898,61
19/02/2023 4.897,47 4.910,95 4.891,16
18/02/2023 4.899,65 4.900,27 4.897,47
17/02/2023 4.894,96 4.894,96 4.882,63
16/02/2023 4.905,15 4.932,77 4.893,58
15/02/2023 4.762,23 4.913,99 4.746,80
14/02/2023 4.839,63 4.854,41 4.748,64
13/02/2023 4.779,02 4.852,62 4.758,60
12/02/2023 4.753,00 4.800,75 4.748,73
11/02/2023 4.751,55 4.751,91 4.748,22
10/02/2023 4.753,66 4.753,66 4.743,00
09/02/2023 4.779,09 4.800,09 4.741,03
08/02/2023 4.737,94 4.782,27 4.710,42
07/02/2023 4.776,12 4.778,01 4.722,73
06/02/2023 4.715,02 4.801,90 4.707,27
05/02/2023 4.648,31 4.721,84 4.641,64
04/02/2023 4.648,03 4.649,34 4.646,15
03/02/2023 4.642,93 4.642,93 4.629,63
02/02/2023 4.685,75 4.697,05 4.582,62
01/02/2023 4.627,55 4.694,53 4.612,09
31/01/2023 4.641,14 4.672,18 4.625,18
30/01/2023 4.571,16 4.657,90 4.565,75
29/01/2023 4.533,46 4.575,81 4.513,45
28/01/2023 4.532,52 4.535,54 4.532,52
27/01/2023 4.531,73 4.531,73 4.530,74
26/01/2023 4.565,34 4.576,60 4.526,98
25/01/2023 4.486,42 4.582,38 4.481,08
24/01/2023 4.550,26 4.562,58 4.483,83
23/01/2023 4.598,84 4.607,10 4.549,01
22/01/2023 4.683,38 4.686,48 4.594,36
21/01/2023 4.683,92 4.683,92 4.681,01
20/01/2023 4.688,99 4.689,42 4.679,94
19/01/2023 4.687,64 4.711,99 4.676,88
18/01/2023 4.738,18 4.741,52 4.684,31
17/01/2023 4.708,46 4.739,19 4.672,81
16/01/2023 4.692,39 4.714,38 4.673,48
15/01/2023 4.677,79 4.698,30 4.659,89
14/01/2023 4.676,60 4.677,73 4.676,60
13/01/2023 4.677,60 4.677,60 4.670,78
12/01/2023 4.694,47 4.712,39 4.675,14
11/01/2023 4.782,05 4.787,11 4.687,95
10/01/2023 4.853,32 4.856,88 4.773,71
09/01/2023 4.838,65 4.863,38 4.829,65
08/01/2023 4.897,48 4.900,71 4.826,11
07/01/2023 4.898,40 4.899,83 4.896,10
06/01/2023 4.895,87 4.895,87 4.887,61
05/01/2023 4.971,73 4.988,56 4.894,49
04/01/2023 4.894,77 4.974,99 4.882,57
03/01/2023 4.838,70 4.904,83 4.801,51
02/01/2023 4.856,91 4.923,72 4.816,46
01/01/2023 4.828,04 4.863,76 4.828,04
31/12/2022 4.828,04 4.828,04 4.828,04
30/12/2022 4.837,97 4.837,97 4.830,29
29/12/2022 4.764,09 4.864,53 4.748,17
28/12/2022 4.780,21 4.780,21 4.752,30
27/12/2022 4.734,74 4.781,60 4.728,45
26/12/2022 4.748,39 4.751,50 4.725,95
25/12/2022 4.758,45 4.762,27 4.746,60
24/12/2022 4.762,94 4.762,94 4.758,45
23/12/2022 4.755,99 4.756,89 4.734,15
22/12/2022 4.775,78 4.780,47 4.751,14
21/12/2022 4.767,67 4.786,57 4.743,76
20/12/2022 4.783,79 4.792,25 4.750,31
19/12/2022 4.790,56 4.802,08 4.769,90
18/12/2022 4.814,38 4.817,66 4.779,27
17/12/2022 4.813,31 4.814,67 4.812,18
16/12/2022 4.815,13 4.816,04 4.810,13
15/12/2022 4.778,54 4.816,13 4.762,00
14/12/2022 4.751,81 4.792,91 4.731,18
13/12/2022 4.805,93 4.811,56 4.746,30
12/12/2022 4.822,13 4.849,07 4.770,70
11/12/2022 4.833,43 4.844,24 4.804,26
10/12/2022 4.831,13 4.833,43 4.828,75
09/12/2022 4.832,26 4.832,26 4.825,87
08/12/2022 4.801,52 4.840,21 4.788,07
07/12/2022 4.826,33 4.833,46 4.799,06
06/12/2022 4.860,94 4.871,76 4.807,84
05/12/2022 4.806,48 4.864,00 4.793,32
04/12/2022 4.768,76 4.811,73 4.745,33
03/12/2022 4.771,05 4.771,05 4.766,50
02/12/2022 4.764,24 4.772,84 4.764,24
01/12/2022 4.790,63 4.815,01 4.763,11
30/11/2022 4.789,81 4.831,35 4.763,01
29/11/2022 4.860,42 4.864,82 4.779,36
28/11/2022 4.929,25 4.931,49 4.835,05
27/11/2022 4.917,67 4.933,50 4.859,83
26/11/2022 4.911,66 4.918,52 4.911,28
25/11/2022 4.905,04 4.905,52 4.897,98
24/11/2022 4.880,85 4.926,00 4.872,48
23/11/2022 4.871,06 4.886,77 4.847,38
22/11/2022 4.931,44 4.934,57 4.867,88
21/11/2022 4.985,40 4.986,62 4.930,48
20/11/2022 5.019,37 5.067,57 4.975,74
19/11/2022 5.018,98 5.020,88 5.018,91
18/11/2022 5.019,71 5.019,71 5.009,42
17/11/2022 4.932,80 5.024,31 4.918,94
16/11/2022 4.856,90 4.960,85 4.852,88
15/11/2022 4.834,24 4.875,42 4.794,40
14/11/2022 4.786,33 4.866,43 4.736,06
13/11/2022 4.779,88 4.811,30 4.771,95
12/11/2022 4.777,57 4.782,20 4.772,96
11/11/2022 4.772,73 4.773,65 4.764,91
10/11/2022 4.769,38 4.813,96 4.729,04
09/11/2022 4.994,56 5.032,91 4.764,57
08/11/2022 5.076,28 5.096,62 4.963,15
07/11/2022 5.071,20 5.120,96 5.065,95
06/11/2022 5.011,61 5.098,77 4.964,58
05/11/2022 5.012,64 5.016,41 5.008,07
03/11/2022 4.999,18 5.087,98 4.968,54
02/11/2022 5.049,96 5.094,54 4.976,20
01/11/2022 4.967,35 5.051,69 4.950,61
31/10/2022 4.860,79 4.978,74 4.830,41
30/10/2022 4.794,29 4.865,95 4.791,33
29/10/2022 4.799,76 4.801,47 4.793,98
27/10/2022 4.917,66 4.936,63 4.780,15
26/10/2022 4.946,22 4.971,39 4.877,00
25/10/2022 4.935,98 4.987,05 4.896,58
24/10/2022 4.892,97 4.991,07 4.880,61
23/10/2022 4.837,34 4.922,46 4.830,16
22/10/2022 4.842,07 4.846,83 4.837,29
20/10/2022 4.849,48 4.925,93 4.843,07
19/10/2022 4.765,52 4.856,28 4.744,92
18/10/2022 4.714,46 4.773,56 4.709,97
17/10/2022 4.654,23 4.733,71 4.639,20
16/10/2022 4.579,47 4.707,14 4.557,81
15/10/2022 4.574,95 4.584,37 4.574,95
13/10/2022 4.583,22 4.609,65 4.544,16
12/10/2022 4.613,39 4.651,23 4.569,83
11/10/2022 4.611,13 4.629,58 4.598,67
10/10/2022 4.614,62 4.629,14 4.579,28
09/10/2022 4.642,26 4.667,91 4.599,12
08/10/2022 4.641,26 4.643,15 4.641,26
06/10/2022 4.624,64 4.646,68 4.611,10
05/10/2022 4.512,51 4.627,43 4.495,67
04/10/2022 4.488,53 4.536,67 4.484,13
03/10/2022 4.588,16 4.596,65 4.481,51
02/10/2022 4.508,65 4.620,90 4.496,48
01/10/2022 4.510,10 4.517,94 4.509,64
29/09/2022 4.442,08 4.540,65 4.427,74
28/09/2022 4.478,79 4.524,29 4.440,95
27/09/2022 4.556,04 4.583,21 4.471,90
26/09/2022 4.453,12 4.567,94 4.425,76
25/09/2022 4.398,50 4.456,97 4.384,01
24/09/2022 4.403,01 4.403,60 4.391,11
22/09/2022 4.426,26 4.470,67 4.354,40
21/09/2022 4.463,46 4.476,91 4.403,24
20/09/2022 4.422,40 4.473,58 4.420,63
19/09/2022 4.420,97 4.433,04 4.406,41
18/09/2022 4.435,35 4.449,73 4.411,21
15/09/2022 4.385,46 4.432,63 4.378,41
14/09/2022 4.425,27 4.435,14 4.376,18
13/09/2022 4.454,75 4.459,15 4.412,14
12/09/2022 4.360,07 4.459,33 4.333,10
11/09/2022 4.389,06 4.403,70 4.342,61
10/09/2022 4.381,51 4.391,72 4.379,82
08/09/2022 4.404,92 4.415,60 4.356,39
07/09/2022 4.430,77 4.445,18 4.392,01
06/09/2022 4.474,77 4.489,96 4.429,91
05/09/2022 4.486,88 4.491,34 4.460,22
04/09/2022 4.520,45 4.541,25 4.485,28
03/09/2022 4.516,88 4.524,71 4.516,81
01/09/2022 4.461,55 4.511,54 4.429,75
31/08/2022 4.389,70 4.489,36 4.388,34
30/08/2022 4.373,35 4.420,39 4.360,42
29/08/2022 4.394,69 4.402,19 4.362,55
28/08/2022 4.420,87 4.440,29 4.382,61
27/08/2022 4.413,78 4.420,60 4.413,78
25/08/2022 4.412,54 4.425,31 4.364,65
24/08/2022 4.337,39 4.423,78 4.309,85
23/08/2022 4.379,84 4.403,20 4.325,09
22/08/2022 4.406,33 4.424,39 4.360,81
21/08/2022 4.398,77 4.418,45 4.376,59
20/08/2022 4.397,61 4.398,03 4.396,56
18/08/2022 4.380,84 4.401,01 4.375,49
17/08/2022 4.246,48 4.384,80 4.240,27
16/08/2022 4.147,79 4.259,62 4.140,97
15/08/2022 4.177,96 4.193,87 4.137,84
14/08/2022 4.243,95 4.274,57 4.154,75
13/08/2022 4.246,12 4.246,12 4.241,99
11/08/2022 4.280,59 4.295,12 4.229,42
10/08/2022 4.325,23 4.335,58 4.262,96
09/08/2022 4.321,28 4.353,12 4.297,27
08/08/2022 4.344,25 4.346,06 4.308,40
07/08/2022 4.320,91 4.347,94 4.304,08
06/08/2022 4.319,81 4.321,64 4.318,45
04/08/2022 4.282,21 4.334,65 4.280,43
03/08/2022 4.331,12 4.337,86 4.279,99
02/08/2022 4.303,60 4.351,51 4.288,77
01/08/2022 4.284,11 4.304,13 4.270,51
31/07/2022 4.378,82 4.385,98 4.277,16
30/07/2022 4.386,48 4.386,48 4.378,90
28/07/2022 4.397,85 4.410,90 4.374,57
27/07/2022 4.422,79 4.456,93 4.396,64
26/07/2022 4.482,22 4.482,22 4.414,87
25/07/2022 4.471,01 4.507,44 4.458,36
24/07/2022 4.407,49 4.477,34 4.392,85
23/07/2022 4.408,03 4.409,02 4.406,58
21/07/2022 4.339,57 4.434,20 4.338,37
20/07/2022 4.329,65 4.367,78 4.309,63
19/07/2022 4.321,38 4.342,69 4.303,62
18/07/2022 4.363,37 4.372,25 4.305,38
17/07/2022 4.480,32 4.482,92 4.340,42
16/07/2022 4.480,76 4.480,76 4.479,65
14/07/2022 4.488,12 4.499,64 4.470,81
13/07/2022 4.626,90 4.650,25 4.476,84
12/07/2022 4.571,06 4.652,81 4.557,53
11/07/2022 4.453,65 4.574,80 4.446,32
10/07/2022 4.376,83 4.455,36 4.375,74
09/07/2022 4.380,06 4.380,15 4.375,95
07/07/2022 4.364,88 4.403,87 4.352,42
06/07/2022 4.284,65 4.373,08 4.269,45
05/07/2022 4.218,62 4.331,86 4.214,49
04/07/2022 4.216,09 4.274,75 4.203,53
03/07/2022 4.162,08 4.218,82 4.148,92
02/07/2022 4.161,44 4.165,44 4.160,40
30/06/2022 4.085,04 4.183,95 4.084,85
29/06/2022 4.126,97 4.144,38 4.083,07
28/06/2022 4.155,14 4.168,73 4.091,08
27/06/2022 4.140,35 4.162,26 4.129,28
26/06/2022 4.095,41 4.151,92 4.081,87
25/06/2022 4.095,41 4.096,65 4.095,02
23/06/2022 4.013,28 4.110,98 4.002,08
22/06/2022 4.004,71 4.036,73 3.999,49
21/06/2022 3.911,12 4.026,01 3.909,67
20/06/2022 3.912,57 3.916,98 3.886,63
19/06/2022 3.909,10 3.917,45 3.888,78
18/06/2022 3.912,98 3.915,03 3.907,38
16/06/2022 3.842,35 3.926,07 3.840,62
15/06/2022 3.982,20 4.007,07 3.826,20
14/06/2022 3.978,02 4.014,94 3.944,45
13/06/2022 3.966,72 3.983,73 3.939,23
12/06/2022 3.880,61 3.970,46 3.878,84
11/06/2022 3.880,68 3.881,05 3.879,91
09/06/2022 3.839,79 3.883,56 3.831,20
08/06/2022 3.787,38 3.842,14 3.782,08
07/06/2022 3.781,55 3.793,30 3.773,66
06/06/2022 3.787,26 3.800,10 3.778,78
05/06/2022 3.780,72 3.790,48 3.770,21
02/06/2022 3.783,10 3.788,39 3.771,08
01/06/2022 3.792,87 3.805,80 3.777,48
31/05/2022 3.786,63 3.801,13 3.765,70
30/05/2022 3.931,92 3.964,84 3.782,03
29/05/2022 3.909,20 3.943,08 3.892,54
28/05/2022 3.907,67 3.910,80 3.907,51
26/05/2022 3.933,54 3.945,80 3.903,44
25/05/2022 3.970,06 3.977,34 3.932,45
24/05/2022 3.971,25 3.999,72 3.965,79
23/05/2022 3.965,72 3.984,87 3.949,96
22/05/2022 4.065,08 4.065,16 3.964,10
21/05/2022 4.062,70 4.067,74 4.062,70
19/05/2022 4.050,65 4.076,04 4.046,18
18/05/2022 4.051,32 4.078,15 4.023,06
17/05/2022 4.041,90 4.062,94 4.023,25
16/05/2022 4.109,99 4.113,14 4.039,70
15/05/2022 4.104,91 4.127,97 4.090,72
14/05/2022 4.107,66 4.109,24 4.103,32
12/05/2022 4.105,81 4.123,91 4.091,21
11/05/2022 4.090,45 4.126,38 4.082,59
10/05/2022 4.099,82 4.101,69 4.067,32
09/05/2022 4.053,10 4.101,67 4.042,32
08/05/2022 4.106,29 4.124,70 4.039,80
07/05/2022 4.105,36 4.107,83 4.102,93
05/05/2022 4.090,26 4.112,19 4.067,82
04/05/2022 3.993,32 4.108,33 3.987,99
03/05/2022 4.002,19 4.035,47 3.991,80
02/05/2022 3.965,87 4.011,71 3.957,92
01/05/2022 3.991,69 4.005,52 3.952,45
30/04/2022 3.992,72 3.992,72 3.986,74
28/04/2022 3.954,19 4.004,83 3.920,51
27/04/2022 3.964,89 3.991,06 3.942,74
26/04/2022 3.956,56 3.980,11 3.946,56
25/04/2022 3.859,84 3.957,88 3.850,37
24/04/2022 3.777,54 3.865,00 3.775,06
23/04/2022 3.771,75 3.779,33 3.771,75
21/04/2022 3.781,54 3.796,62 3.764,70
20/04/2022 3.752,29 3.782,62 3.723,38
19/04/2022 3.734,17 3.762,47 3.708,04
18/04/2022 3.766,56 3.772,77 3.727,64
17/04/2022 3.756,61 3.769,76 3.751,92
16/04/2022 3.756,96 3.757,90 3.756,11
14/04/2022 3.750,05 3.759,79 3.749,90
13/04/2022 3.731,73 3.773,23 3.719,41
12/04/2022 3.752,61 3.759,14 3.730,01
11/04/2022 3.766,04 3.777,13 3.726,66
10/04/2022 3.761,57 3.773,16 3.753,14
09/04/2022 3.756,06 3.762,95 3.755,38
07/04/2022 3.756,86 3.786,42 3.753,02
06/04/2022 3.745,65 3.761,08 3.734,69
05/04/2022 3.726,28 3.751,66 3.719,80
04/04/2022 3.758,99 3.764,05 3.701,98
03/04/2022 3.782,42 3.795,92 3.746,65
02/04/2022 3.782,34 3.784,91 3.780,86
31/03/2022 3.762,33 3.786,04 3.759,50
30/03/2022 3.745,04 3.768,79 3.736,39
29/03/2022 3.770,93 3.771,23 3.741,44
28/03/2022 3.794,88 3.800,70 3.754,89
27/03/2022 3.799,03 3.812,60 3.791,09
26/03/2022 3.798,34 3.800,01 3.797,51
24/03/2022 3.779,46 3.799,62 3.766,83
23/03/2022 3.752,10 3.790,58 3.750,04
22/03/2022 3.789,20 3.807,76 3.750,77
21/03/2022 3.823,19 3.843,21 3.784,49
20/03/2022 3.813,75 3.826,04 3.809,42
19/03/2022 3.812,03 3.815,47 3.812,03
17/03/2022 3.820,86 3.845,20 3.805,32
16/03/2022 3.822,33 3.837,95 3.805,58
15/03/2022 3.809,44 3.850,06 3.784,71
14/03/2022 3.818,83 3.822,95 3.791,80
13/03/2022 3.855,61 3.860,19 3.801,34
12/03/2022 3.852,08 3.854,90 3.851,27
11/03/2022 3.855,40 3.855,40 3.855,40
10/03/2022 3.761,34 3.860,07 3.744,12
09/03/2022 3.735,64 3.764,62 3.717,44
08/03/2022 3.811,66 3.813,34 3.728,92
07/03/2022 3.831,77 3.833,29 3.790,04
06/03/2022 3.776,84 3.834,00 3.775,20
04/03/2022 3.777,50 3.777,50 3.777,50
03/03/2022 3.844,33 3.881,38 3.762,45
02/03/2022 3.875,91 3.892,67 3.835,19
01/03/2022 3.955,14 3.978,32 3.870,15
28/02/2022 3.906,41 3.966,48 3.901,93
27/02/2022 3.948,22 3.948,22 3.897,66
25/02/2022 3.896,35 3.898,12 3.896,35
24/02/2022 3.905,41 3.920,75 3.893,93
23/02/2022 3.940,06 3.995,02 3.896,60
22/02/2022 3.941,82 3.945,23 3.926,21
21/02/2022 3.944,05 3.952,64 3.925,73
20/02/2022 3.941,97 3.946,49 3.926,47
18/02/2022 3.947,69 3.947,69 3.947,69
17/02/2022 3.965,94 3.970,46 3.931,91
16/02/2022 3.954,98 3.971,69 3.950,47
15/02/2022 3.940,05 3.961,72 3.927,95
14/02/2022 3.930,41 3.953,08 3.914,37
13/02/2022 3.943,40 3.956,52 3.918,89
11/02/2022 3.939,47 3.939,71 3.939,47
10/02/2022 3.939,06 3.959,02 3.915,84
09/02/2022 3.951,34 3.955,61 3.916,48
08/02/2022 3.968,99 3.973,64 3.944,10
07/02/2022 3.953,24 3.974,07 3.950,93
06/02/2022 3.961,10 3.978,08 3.947,03
04/02/2022 3.966,29 3.966,29 3.966,29
03/02/2022 3.880,14 3.978,68 3.865,71
02/02/2022 3.929,59 3.939,52 3.877,01
01/02/2022 3.948,28 3.949,99 3.921,55
31/01/2022 3.931,38 3.960,96 3.916,21
30/01/2022 3.959,49 3.962,48 3.927,35
28/01/2022 3.957,66 3.957,66 3.957,34
27/01/2022 3.934,65 3.965,54 3.931,05
26/01/2022 3.981,51 4.012,97 3.926,58
25/01/2022 3.965,67 3.983,30 3.961,55
24/01/2022 3.949,14 3.978,47 3.947,57
23/01/2022 3.969,68 3.985,29 3.945,78
21/01/2022 3.969,50 3.969,50 3.969,01
20/01/2022 4.004,86 4.008,23 3.964,80
19/01/2022 4.035,57 4.038,81 3.988,18
18/01/2022 4.028,20 4.038,50 4.020,48
17/01/2022 4.009,56 4.032,56 4.004,64
16/01/2022 3.980,29 4.014,89 3.973,50
14/01/2022 3.979,85 3.980,20 3.979,85
13/01/2022 3.977,04 3.985,93 3.966,42
12/01/2022 3.963,73 3.979,68 3.951,44
11/01/2022 4.039,75 4.045,11 3.959,92
10/01/2022 4.051,04 4.059,42 4.038,08
09/01/2022 4.016,56 4.064,75 4.014,61
07/01/2022 4.014,79 4.014,79 4.014,72
06/01/2022 4.030,36 4.037,77 4.012,85
05/01/2022 4.081,66 4.092,69 4.019,33
04/01/2022 4.066,27 4.085,98 4.053,22
03/01/2022 4.090,18 4.098,80 4.054,19
02/01/2022 4.050,29 4.097,22 4.049,15
31/12/2021 4.051,18 4.052,07 4.051,18
30/12/2021 4.039,56 4.072,61 4.035,57
29/12/2021 3.993,39 4.048,78 3.987,94
28/12/2021 4.007,87 4.020,47 3.985,27
27/12/2021 3.985,70 4.015,32 3.984,47
26/12/2021 4.001,85 4.008,72 3.985,17
24/12/2021 4.001,85 4.001,85 4.001,85
23/12/2021 3.998,41 4.008,28 3.992,77
22/12/2021 3.992,58 4.011,58 3.987,30
21/12/2021 4.008,42 4.013,94 3.987,52
20/12/2021 3.969,16 4.015,04 3.962,96
19/12/2021 4.046,29 4.048,60 3.962,67
17/12/2021 4.047,34 4.047,34 4.046,80
16/12/2021 3.986,94 4.048,44 3.981,85
15/12/2021 3.997,29 4.001,72 3.978,38
14/12/2021 3.911,26 4.021,77 3.905,24
13/12/2021 3.896,32 3.913,06 3.883,18
12/12/2021 3.886,70 3.905,41 3.885,26
10/12/2021 3.887,40 3.887,40 3.886,70
09/12/2021 3.902,07 3.911,73 3.883,68
08/12/2021 3.887,35 3.907,19 3.886,84
07/12/2021 3.929,96 3.929,96 3.883,76
06/12/2021 3.968,77 3.980,36 3.926,84
05/12/2021 3.938,26 3.975,11 3.936,03
03/12/2021 3.935,30 3.935,30 3.934,78
02/12/2021 3.980,28 3.986,95 3.929,62
01/12/2021 3.995,37 3.999,59 3.963,97
30/11/2021 4.039,52 4.050,60 3.982,35
29/11/2021 4.007,32 4.073,59 3.979,39
28/11/2021 3.976,28 4.018,94 3.974,47
26/11/2021 3.966,69 3.967,92 3.966,69
25/11/2021 3.977,79 3.981,61 3.948,13
24/11/2021 3.956,78 3.979,39 3.946,33
23/11/2021 3.925,12 3.960,88 3.921,93
22/11/2021 3.927,37 3.931,38 3.914,90
21/11/2021 3.934,20 3.945,01 3.912,11
19/11/2021 3.938,21 3.938,21 3.936,64
18/11/2021 3.910,20 3.948,70 3.908,65
17/11/2021 3.896,68 3.924,18 3.887,18
16/11/2021 3.900,70 3.918,70 3.892,34
15/11/2021 3.911,06 3.916,57 3.882,69
14/11/2021 3.878,06 3.914,76 3.874,05
12/11/2021 3.880,65 3.880,65 3.880,65
11/11/2021 3.883,09 3.910,09 3.861,27
10/11/2021 3.890,74 3.898,90 3.875,56
09/11/2021 3.872,43 3.891,50 3.858,63
08/11/2021 3.869,57 3.879,81 3.862,07
07/11/2021 3.866,05 3.876,15 3.860,74
04/11/2021 3.832,17 3.881,57 3.829,12
03/11/2021 3.790,42 3.840,41 3.789,20
02/11/2021 3.773,04 3.807,21 3.767,07
01/11/2021 3.749,40 3.774,03 3.746,59
31/10/2021 3.808,53 3.814,52 3.747,88
30/10/2021 3.809,95 3.810,18 3.808,55
28/10/2021 3.735,49 3.817,86 3.733,23
27/10/2021 3.768,32 3.775,33 3.732,48
26/10/2021 3.776,15 3.779,18 3.761,69
25/10/2021 3.771,76 3.779,18 3.765,97
24/10/2021 3.778,87 3.786,57 3.766,94
23/10/2021 3.779,90 3.780,46 3.779,38
21/10/2021 3.772,98 3.785,56 3.766,19
20/10/2021 3.761,06 3.774,62 3.755,58
19/10/2021 3.777,78 3.782,83 3.758,80
18/10/2021 3.757,29 3.778,59 3.738,61
17/10/2021 3.772,63 3.781,66 3.752,76
16/10/2021 3.774,96 3.774,96 3.771,22
14/10/2021 3.744,03 3.776,28 3.737,17
13/10/2021 3.710,10 3.748,51 3.701,83
12/10/2021 3.760,77 3.760,77 3.709,76
11/10/2021 3.771,31 3.773,46 3.750,68
10/10/2021 3.771,46 3.777,92 3.761,80
09/10/2021 3.771,77 3.772,26 3.771,56
07/10/2021 3.789,88 3.794,03 3.767,62
06/10/2021 3.777,36 3.791,77 3.772,61
05/10/2021 3.788,94 3.811,37 3.775,88
04/10/2021 3.790,44 3.799,97 3.784,04
03/10/2021 3.803,63 3.806,26 3.783,91
02/10/2021 3.803,79 3.803,79 3.802,16
30/09/2021 3.832,54 3.838,49 3.799,91
29/09/2021 3.854,62 3.864,26 3.827,14
28/09/2021 3.842,41 3.856,96 3.833,96
27/09/2021 3.838,09 3.847,48 3.836,04
26/09/2021 3.838,88 3.850,19 3.833,83
23/09/2021 3.825,02 3.844,72 3.822,86
22/09/2021 3.850,71 3.853,81 3.822,06
21/09/2021 3.845,76 3.852,94 3.830,78
20/09/2021 3.822,14 3.849,68 3.818,49
19/09/2021 3.835,03 3.844,07 3.819,74
18/09/2021 3.833,72 3.835,99 3.833,72
17/09/2021 3.827,00 3.827,00 3.827,00
16/09/2021 3.814,33 3.836,16 3.808,63
15/09/2021 3.834,13 3.851,88 3.812,31
14/09/2021 3.829,43 3.838,35 3.821,56
13/09/2021 3.823,64 3.831,62 3.817,06
12/09/2021 3.849,16 3.862,19 3.821,76
11/09/2021 3.848,35 3.849,00 3.848,18
09/09/2021 3.819,84 3.850,51 3.811,39
08/09/2021 3.799,93 3.826,08 3.794,22
07/09/2021 3.809,97 3.820,07 3.796,11
06/09/2021 3.797,83 3.811,86 3.793,36
05/09/2021 3.791,50 3.802,00 3.789,36
04/09/2021 3.791,32 3.791,75 3.790,16
02/09/2021 3.753,77 3.795,97 3.750,28
01/09/2021 3.762,58 3.765,48 3.752,81
31/08/2021 3.824,35 3.829,34 3.757,28
30/08/2021 3.828,19 3.829,13 3.813,37
29/08/2021 3.855,15 3.856,12 3.826,01
28/08/2021 3.855,87 3.856,49 3.855,35
26/08/2021 3.872,05 3.876,23 3.853,42
25/08/2021 3.859,05 3.874,63 3.856,77
24/08/2021 3.875,30 3.883,06 3.857,76
23/08/2021 3.865,20 3.882,15 3.863,84
22/08/2021 3.865,67 3.875,20 3.853,31
21/08/2021 3.865,67 3.866,12 3.865,39
19/08/2021 3.856,50 3.875,83 3.852,77
18/08/2021 3.880,70 3.895,51 3.848,06
17/08/2021 3.860,46 3.885,85 3.854,06
16/08/2021 3.843,35 3.861,63 3.840,47
15/08/2021 3.842,87 3.849,33 3.839,29
14/08/2021 3.843,38 3.844,19 3.843,38
12/08/2021 3.942,98 3.943,94 3.840,82
11/08/2021 3.958,27 3.961,85 3.939,54
10/08/2021 3.999,35 4.004,17 3.954,79
09/08/2021 3.972,23 4.002,84 3.970,87
08/08/2021 3.932,77 3.973,41 3.930,77
07/08/2021 3.931,24 3.933,09 3.931,24
05/08/2021 3.906,96 3.934,65 3.905,89
04/08/2021 3.916,13 3.918,69 3.899,30
03/08/2021 3.899,03 3.917,12 3.894,24
02/08/2021 3.884,54 3.902,25 3.878,08
01/08/2021 3.859,45 3.886,52 3.849,02
31/07/2021 3.859,33 3.859,33 3.857,71
30/07/2021 3.858,68 3.858,68 3.858,68
29/07/2021 3.869,33 3.873,44 3.847,17
28/07/2021 3.918,63 3.919,60 3.867,58
27/07/2021 3.904,72 3.939,80 3.900,74
26/07/2021 3.885,53 3.914,41 3.882,24
25/07/2021 3.867,35 3.893,12 3.858,38
24/07/2021 3.866,41 3.868,05 3.866,20
22/07/2021 3.861,61 3.898,15 3.846,87
21/07/2021 3.827,42 3.866,18 3.825,55
20/07/2021 3.835,91 3.845,22 3.824,40
19/07/2021 3.811,11 3.843,98 3.809,11
18/07/2021 3.813,73 3.827,78 3.802,76
17/07/2021 3.813,55 3.814,08 3.813,18
15/07/2021 3.795,54 3.818,98 3.792,72
14/07/2021 3.810,85 3.816,85 3.792,37
13/07/2021 3.844,48 3.846,23 3.809,38
12/07/2021 3.825,46 3.855,42 3.802,32
11/07/2021 3.834,62 3.845,43 3.822,11
10/07/2021 3.835,33 3.835,68 3.833,59
08/07/2021 3.830,48 3.841,35 3.824,91
07/07/2021 3.788,02 3.834,14 3.771,51
06/07/2021 3.747,91 3.791,67 3.743,40
05/07/2021 3.746,36 3.756,21 3.736,39
04/07/2021 3.764,36 3.770,11 3.741,28
03/07/2021 3.765,95 3.766,68 3.764,70
01/07/2021 3.754,48 3.783,38 3.754,48
30/06/2021 3.777,55 3.784,04 3.744,44
29/06/2021 3.704,92 3.781,52 3.701,92
28/06/2021 3.749,17 3.758,24 3.700,99
27/06/2021 3.773,18 3.774,38 3.745,19
25/06/2021 3.769,32 3.769,32 3.769,32
24/06/2021 3.788,00 3.789,80 3.757,05
23/06/2021 3.786,88 3.791,29 3.780,47
22/06/2021 3.744,71 3.789,67 3.742,43
21/06/2021 3.761,63 3.773,12 3.741,52
20/06/2021 3.744,46 3.772,08 3.734,11
19/06/2021 3.748,12 3.748,12 3.744,02
17/06/2021 3.681,52 3.749,96 3.675,90
16/06/2021 3.736,09 3.757,01 3.668,46
15/06/2021 3.651,47 3.736,33 3.649,50
14/06/2021 3.654,54 3.659,21 3.646,21
13/06/2021 3.619,74 3.657,14 3.614,22
12/06/2021 3.619,74 3.619,74 3.618,17
10/06/2021 3.587,30 3.623,22 3.581,96
09/06/2021 3.598,49 3.605,61 3.581,65
08/06/2021 3.608,72 3.609,30 3.587,06
07/06/2021 3.596,93 3.609,31 3.596,13
06/06/2021 3.643,69 3.650,11 3.594,07
05/06/2021 3.644,14 3.644,89 3.644,11
03/06/2021 3.671,02 3.678,53 3.638,46
02/06/2021 3.654,02 3.674,05 3.650,74
01/06/2021 3.710,79 3.724,18 3.653,12
31/05/2021 3.696,95 3.711,33 3.692,82
30/05/2021 3.716,44 3.719,67 3.695,24
29/05/2021 3.714,92 3.716,53 3.714,64
27/05/2021 3.746,33 3.753,26 3.713,24
26/05/2021 3.752,94 3.758,78 3.741,15
25/05/2021 3.733,34 3.756,62 3.729,46
24/05/2021 3.746,23 3.747,86 3.729,10
23/05/2021 3.730,45 3.750,26 3.718,42
22/05/2021 3.730,79 3.732,32 3.730,41
21/05/2021 3.730,41 3.730,41 3.730,41
20/05/2021 3.674,33 3.736,32 3.671,31
19/05/2021 3.669,12 3.684,93 3.660,84
18/05/2021 3.680,33 3.687,54 3.650,55
17/05/2021 3.689,28 3.689,86 3.668,13
16/05/2021 3.712,01 3.717,31 3.685,31
15/05/2021 3.711,57 3.713,10 3.711,49
13/05/2021 3.746,87 3.749,90 3.710,93
12/05/2021 3.728,34 3.752,56 3.718,17
11/05/2021 3.710,38 3.730,52 3.705,98
10/05/2021 3.759,95 3.762,07 3.701,32
09/05/2021 3.773,83 3.783,21 3.746,96
08/05/2021 3.774,76 3.774,83 3.773,21
07/05/2021 3.775,31 3.775,31 3.775,31
06/05/2021 3.843,99 3.847,02 3.752,60
05/05/2021 3.832,75 3.851,34 3.818,25
04/05/2021 3.804,59 3.837,13 3.799,88
03/05/2021 3.750,93 3.806,93 3.750,47
02/05/2021 3.732,06 3.757,94 3.722,00
01/05/2021 3.728,96 3.732,06 3.728,96
30/04/2021 3.733,63 3.733,63 3.733,63
29/04/2021 3.695,60 3.734,65 3.694,58
28/04/2021 3.700,36 3.704,54 3.692,31
27/04/2021 3.628,97 3.720,01 3.628,36
26/04/2021 3.629,85 3.639,02 3.628,06
25/04/2021 3.623,80 3.637,24 3.617,33
24/04/2021 3.624,27 3.624,79 3.623,30
23/04/2021 3.629,00 3.629,00 3.629,00
22/04/2021 3.624,15 3.638,11 3.610,45
21/04/2021 3.634,28 3.637,79 3.608,56
20/04/2021 3.630,79 3.645,26 3.628,68
19/04/2021 3.604,25 3.635,06 3.591,71
18/04/2021 3.615,54 3.625,84 3.594,33
17/04/2021 3.616,57 3.616,57 3.615,35
15/04/2021 3.654,94 3.660,38 3.610,24
14/04/2021 3.660,13 3.665,74 3.650,42
13/04/2021 3.646,58 3.669,07 3.640,09
12/04/2021 3.658,37 3.667,53 3.645,28
11/04/2021 3.624,39 3.662,66 3.617,88
10/04/2021 3.627,00 3.627,00 3.622,60
09/04/2021 3.659,50 3.659,50 3.659,50
08/04/2021 3.638,34 3.648,11 3.620,92
07/04/2021 3.643,32 3.654,15 3.634,54
06/04/2021 3.653,77 3.656,23 3.629,82
05/04/2021 3.637,74 3.675,40 3.635,57
04/04/2021 3.655,39 3.661,23 3.636,39
03/04/2021 3.655,02 3.656,06 3.654,51
01/04/2021 3.648,92 3.657,43 3.646,60
31/03/2021 3.732,00 3.736,46 3.648,39
30/03/2021 3.723,44 3.734,50 3.714,09
29/03/2021 3.691,67 3.725,23 3.688,51
28/03/2021 3.662,01 3.693,05 3.661,92
27/03/2021 3.663,02 3.663,02 3.661,47
25/03/2021 3.660,66 3.668,09 3.651,86
24/03/2021 3.625,47 3.662,88 3.621,08
23/03/2021 3.568,85 3.626,63 3.567,85
22/03/2021 3.557,48 3.574,46 3.555,18
21/03/2021 3.554,01 3.564,14 3.539,83
18/03/2021 3.578,74 3.591,53 3.526,63
17/03/2021 3.534,03 3.581,36 3.531,01
16/03/2021 3.571,97 3.577,08 3.532,48
15/03/2021 3.574,36 3.578,56 3.558,40
14/03/2021 3.546,12 3.579,13 3.541,15
13/03/2021 3.544,63 3.547,59 3.544,63
12/03/2021 3.544,63 3.545,14 3.544,63
11/03/2021 3.547,38 3.568,81 3.542,74
10/03/2021 3.581,25 3.584,89 3.544,97
09/03/2021 3.605,65 3.615,25 3.554,03
08/03/2021 3.641,51 3.644,80 3.603,79
07/03/2021 3.648,84 3.669,36 3.604,98
05/03/2021 3.650,79 3.650,79 3.649,68
04/03/2021 3.701,34 3.718,06 3.610,59
03/03/2021 3.656,27 3.703,39 3.624,42
02/03/2021 3.601,78 3.661,99 3.595,89
01/03/2021 3.645,21 3.662,26 3.600,64
28/02/2021 3.621,11 3.651,33 3.612,33
26/02/2021 3.619,96 3.620,83 3.619,96
25/02/2021 3.581,13 3.640,79 3.577,94
24/02/2021 3.592,22 3.596,46 3.561,66
23/02/2021 3.594,50 3.619,34 3.563,17
22/02/2021 3.566,43 3.614,37 3.555,06
21/02/2021 3.553,87 3.573,78 3.545,91
19/02/2021 3.553,17 3.553,17 3.553,15
18/02/2021 3.522,63 3.556,01 3.507,24
17/02/2021 3.527,60 3.530,97 3.517,18
16/02/2021 3.513,43 3.531,96 3.512,32
15/02/2021 3.497,42 3.516,21 3.486,39
14/02/2021 3.521,10 3.523,41 3.494,83
12/02/2021 3.522,62 3.522,62 3.522,56
11/02/2021 3.558,70 3.568,38 3.519,85
10/02/2021 3.577,71 3.579,48 3.553,42
09/02/2021 3.567,01 3.579,45 3.559,82
08/02/2021 3.549,69 3.575,69 3.530,53
07/02/2021 3.540,70 3.558,14 3.536,79
05/02/2021 3.537,79 3.537,79 3.537,79
04/02/2021 3.542,86 3.558,45 3.535,75
03/02/2021 3.523,46 3.567,67 3.515,31
02/02/2021 3.568,43 3.577,88 3.522,91
01/02/2021 3.574,78 3.585,30 3.566,66
31/01/2021 3.558,21 3.576,47 3.557,11
29/01/2021 3.556,80 3.556,83 3.556,80
28/01/2021 3.599,17 3.608,15 3.551,59
27/01/2021 3.614,96 3.623,90 3.594,40
26/01/2021 3.580,85 3.654,26 3.578,54
25/01/2021 3.532,69 3.588,21 3.530,73
24/01/2021 3.483,89 3.597,28 3.480,22
22/01/2021 3.482,61 3.482,61 3.482,61
21/01/2021 3.460,97 3.488,19 3.454,44
20/01/2021 3.493,54 3.493,82 3.459,27
19/01/2021 3.471,29 3.501,46 3.463,18
18/01/2021 3.458,53 3.474,93 3.441,74
17/01/2021 3.457,58 3.465,34 3.457,08
15/01/2021 3.459,00 3.459,00 3.459,00
14/01/2021 3.475,78 3.486,58 3.444,00
13/01/2021 3.479,08 3.488,33 3.469,71
12/01/2021 3.484,94 3.498,17 3.472,40
11/01/2021 3.473,21 3.504,89 3.465,54
10/01/2021 3.498,77 3.517,63 3.466,90
08/01/2021 3.497,34 3.497,34 3.497,34
07/01/2021 3.409,53 3.506,15 3.409,53
06/01/2021 3.446,77 3.469,68 3.407,78
05/01/2021 3.445,19 3.463,57 3.430,99
04/01/2021 3.434,12 3.456,99 3.423,64
03/01/2021 3.431,75 3.436,38 3.415,12
01/01/2021 3.461,48 3.461,48 3.461,48
31/12/2020 3.438,66 3.464,19 3.436,13
30/12/2020 3.467,49 3.475,73 3.401,91
29/12/2020 3.498,80 3.500,95 3.414,50
28/12/2020 3.509,13 3.527,75 3.462,44
27/12/2020 3.474,99 3.528,80 3.459,51
25/12/2020 3.474,99 3.474,99 3.474,99
24/12/2020 3.502,93 3.531,81 3.471,31
23/12/2020 3.465,81 3.529,61 3.449,34
22/12/2020 3.454,18 3.507,35 3.429,47
21/12/2020 3.396,46 3.481,02 3.390,76
20/12/2020 3.422,74 3.481,91 3.389,30
18/12/2020 3.413,67 3.413,67 3.413,67
17/12/2020 3.412,22 3.443,72 3.391,37
16/12/2020 3.418,36 3.440,45 3.383,50
15/12/2020 3.430,95 3.450,54 3.389,79
14/12/2020 3.441,13 3.459,03 3.401,27
13/12/2020 3.415,98 3.460,08 3.389,66
11/12/2020 3.423,44 3.423,44 3.423,41
10/12/2020 3.460,90 3.474,49 3.398,62
09/12/2020 3.499,15 3.511,85 3.418,50
08/12/2020 3.491,20 3.518,87 3.446,88
07/12/2020 3.466,80 3.516,58 3.451,76
06/12/2020 3.478,86 3.514,94 3.441,51
04/12/2020 3.481,47 3.493,35 3.454,61
03/12/2020 3.519,98 3.522,13 3.440,30
02/12/2020 3.530,37 3.548,86 3.468,50
01/12/2020 3.567,36 3.588,86 3.505,60
30/11/2020 3.625,46 3.631,07 3.534,65
29/11/2020 3.605,89 3.638,54 3.569,41
27/11/2020 3.605,31 3.605,31 3.605,31
26/11/2020 3.614,61 3.643,74 3.584,63
25/11/2020 3.625,56 3.648,48 3.591,43
24/11/2020 3.639,89 3.665,15 3.597,15
23/11/2020 3.652,48 3.673,89 3.612,57
22/11/2020 3.650,70 3.671,72 3.602,34
20/11/2020 3.650,78 3.650,78 3.650,78
19/11/2020 3.632,08 3.678,96 3.607,76
18/11/2020 3.649,78 3.679,03 3.614,13
17/11/2020 3.648,62 3.676,29 3.614,53
16/11/2020 3.638,13 3.670,59 3.603,17
15/11/2020 3.635,71 3.666,40 3.609,73
13/11/2020 3.638,66 3.638,66 3.638,66
12/11/2020 3.640,51 3.668,55 3.612,09
11/11/2020 3.628,79 3.676,14 3.603,56
10/11/2020 3.644,95 3.671,92 3.606,52
09/11/2020 3.746,34 3.756,60 3.614,61
08/11/2020 3.750,21 3.761,26 3.622,75
06/11/2020 3.755,15 3.755,15 3.755,06
05/11/2020 3.810,09 3.820,60 3.715,55
04/11/2020 3.813,45 3.838,56 3.747,95
03/11/2020 3.866,05 3.902,88 3.776,82
02/11/2020 3.868,24 3.892,21 3.806,87
01/11/2020 3.868,80 3.900,02 3.841,77
30/10/2020 3.859,56 3.859,56 3.859,56
29/10/2020 3.840,42 3.892,71 3.820,07
28/10/2020 3.806,32 3.877,23 3.796,15
27/10/2020 3.826,89 3.869,68 3.791,93
26/10/2020 3.793,56 3.844,31 3.772,20
25/10/2020 3.779,49 3.828,44 3.762,59
24/10/2020 3.781,07 3.781,24 3.780,40
22/10/2020 3.769,40 3.809,85 3.745,27
21/10/2020 3.823,56 3.836,76 3.741,47
20/10/2020 3.846,67 3.858,90 3.766,50
19/10/2020 3.846,67 3.867,91 3.804,14
18/10/2020 3.846,67 3.869,34 3.812,07
17/10/2020 3.846,67 3.846,67 3.846,67
15/10/2020 3.846,67 3.871,15 3.808,66
14/10/2020 3.861,52 3.891,27 3.820,79
13/10/2020 3.846,67 3.883,25 3.819,52
12/10/2020 3.817,29 3.876,09 3.800,79
11/10/2020 3.831,92 3.862,08 3.800,81
10/10/2020 3.831,92 3.831,92 3.831,92
08/10/2020 3.846,67 3.864,07 3.802,44
07/10/2020 3.831,92 3.868,39 3.810,21
06/10/2020 3.846,67 3.869,21 3.799,25
05/10/2020 3.861,52 3.874,97 3.791,99
04/10/2020 3.846,67 3.895,96 3.808,56
03/10/2020 3.846,67 3.846,67 3.846,67
01/10/2020 3.831,92 3.905,35 3.817,65
30/09/2020 3.883,86 3.888,91 3.791,70
29/09/2020 3.861,52 3.920,63 3.822,77
28/09/2020 3.883,86 3.908,17 3.838,85
27/09/2020 3.831,92 3.911,28 3.803,74
24/09/2020 3.853,92 3.898,97 3.808,31
23/09/2020 3.846,67 3.908,29 3.808,06
22/09/2020 3.802,78 3.857,66 3.793,39
21/09/2020 3.745,79 3.842,81 3.741,61
20/09/2020 3.717,93 3.802,03 3.704,16
19/09/2020 3.717,93 3.717,93 3.717,93
17/09/2020 3.676,92 3.748,33 3.663,45
16/09/2020 3.717,93 3.750,43 3.657,29
15/09/2020 3.704,16 3.738,66 3.665,95
14/09/2020 3.704,16 3.723,44 3.660,34
13/09/2020 3.717,93 3.740,11 3.666,34
12/09/2020 3.717,93 3.717,93 3.717,93
10/09/2020 3.717,93 3.741,58 3.676,40
09/09/2020 3.717,93 3.743,93 3.663,44
08/09/2020 3.717,93 3.762,57 3.693,96
07/09/2020 3.717,93 3.769,35 3.696,43
06/09/2020 3.690,49 3.736,32 3.683,19
05/09/2020 3.690,49 3.690,49 3.690,49
03/09/2020 3.650,07 3.732,54 3.634,89
02/09/2020 3.676,92 3.707,73 3.609,98
01/09/2020 3.759,88 3.788,37 3.640,93
31/08/2020 3.745,79 3.770,26 3.666,10
30/08/2020 3.809,87 3.817,29 3.711,99
29/08/2020 3.817,29 3.817,29 3.817,29
27/08/2020 3.831,92 3.846,88 3.739,50
26/08/2020 3.861,52 3.876,49 3.800,82
25/08/2020 3.853,92 3.897,28 3.822,79
24/08/2020 3.846,67 3.890,88 3.820,29
23/08/2020 3.802,78 3.874,14 3.783,32
22/08/2020 3.802,78 3.802,78 3.802,78
20/08/2020 3.745,79 3.853,32 3.745,79
19/08/2020 3.817,29 3.831,46 3.743,78
18/08/2020 3.788,37 3.823,97 3.744,33
17/08/2020 3.788,37 3.812,34 3.755,34
16/08/2020 3.759,88 3.811,10 3.741,24
13/08/2020 3.766,81 3.805,12 3.744,52
12/08/2020 3.731,81 3.795,42 3.714,74
11/08/2020 3.788,37 3.803,56 3.716,02
10/08/2020 3.745,79 3.801,48 3.708,09
09/08/2020 3.759,88 3.797,97 3.716,89
08/08/2020 3.759,88 3.759,88 3.745,79
06/08/2020 3.759,88 3.796,77 3.716,61
05/08/2020 3.774,07 3.808,73 3.728,69
04/08/2020 3.759,88 3.807,72 3.731,81
03/08/2020 3.717,93 3.813,99 3.704,16
02/08/2020 3.745,79 3.786,67 3.717,93
01/08/2020 3.745,79 3.745,79 3.745,79
30/07/2020 3.676,92 3.762,41 3.656,91
29/07/2020 3.711,20 3.754,25 3.671,18
28/07/2020 3.676,92 3.749,13 3.661,79
27/07/2020 3.690,49 3.740,78 3.656,50
26/07/2020 3.650,07 3.714,50 3.623,62
25/07/2020 3.650,07 3.650,07 3.650,07
23/07/2020 3.636,80 3.708,76 3.625,46
22/07/2020 3.623,62 3.678,64 3.604,57
21/07/2020 3.623,62 3.656,92 3.587,36
20/07/2020 3.656,91 3.677,53 3.597,98
19/07/2020 3.643,58 3.678,08 3.617,86
16/07/2020 3.630,35 3.675,84 3.606,31
15/07/2020 3.630,35 3.666,39 3.596,69
14/07/2020 3.610,53 3.649,36 3.581,58
13/07/2020 3.604,18 3.652,01 3.591,08
12/07/2020 3.617,22 3.642,01 3.583,50
11/07/2020 3.617,22 3.617,22 3.617,22
09/07/2020 3.656,91 3.664,48 3.593,68
08/07/2020 3.610,53 3.673,86 3.590,04
07/07/2020 3.636,80 3.664,93 3.588,15
06/07/2020 3.643,58 3.671,69 3.605,43
05/07/2020 3.643,58 3.668,87 3.608,94
04/07/2020 3.643,58 3.643,58 3.643,58
02/07/2020 3.731,81 3.731,81 3.620,80
01/07/2020 3.745,79 3.749,07 3.644,58
30/06/2020 3.745,79 3.779,29 3.703,15
29/06/2020 3.767,13 3.798,78 3.712,78
28/06/2020 3.731,81 3.787,22 3.704,88
27/06/2020 3.731,81 3.731,81 3.731,81
25/06/2020 3.725,03 3.758,32 3.703,74
24/06/2020 3.717,93 3.757,03 3.703,57
23/06/2020 3.717,93 3.751,19 3.683,13
22/06/2020 3.731,81 3.756,94 3.680,61
21/06/2020 3.759,88 3.775,01 3.711,09
20/06/2020 3.759,88 3.759,88 3.759,88
18/06/2020 3.748,00 3.786,45 3.722,74
17/06/2020 3.745,79 3.778,61 3.721,37
16/06/2020 3.795,74 3.802,78 3.723,23
15/06/2020 3.752,99 3.811,44 3.715,14
14/06/2020 3.788,37 3.814,12 3.741,98
13/06/2020 3.795,74 3.795,74 3.788,37
11/06/2020 3.697,48 3.812,18 3.683,85
10/06/2020 3.650,07 3.769,01 3.635,20
09/06/2020 3.591,23 3.695,22 3.578,38
08/06/2020 3.565,62 3.664,53 3.564,43
07/06/2020 3.604,18 3.629,56 3.539,37
06/06/2020 3.604,18 3.604,18 3.591,23
04/06/2020 3.565,62 3.617,88 3.541,31
03/06/2020 3.623,62 3.641,36 3.550,01
02/06/2020 3.717,93 3.717,93 3.566,47
01/06/2020 3.717,93 3.725,03 3.704,16
31/05/2020 3.711,20 3.750,65 3.687,32
30/05/2020 3.704,16 3.704,16 3.704,16
28/05/2020 3.711,20 3.743,83 3.674,34
27/05/2020 3.731,81 3.761,83 3.680,88
26/05/2020 3.767,13 3.790,93 3.704,65
25/05/2020 3.774,07 3.795,69 3.715,24
24/05/2020 3.774,07 3.804,07 3.747,55
23/05/2020 3.774,07 3.774,07 3.774,07
21/05/2020 3.831,92 3.846,67 3.741,22
20/05/2020 3.824,78 3.844,50 3.765,97
19/05/2020 3.869,18 3.877,98 3.784,55
18/05/2020 3.876,49 3.887,11 3.812,42
17/05/2020 3.937,56 3.947,65 3.832,77
16/05/2020 3.937,56 3.937,56 3.937,56
14/05/2020 3.906,79 3.975,00 3.890,40
13/05/2020 3.906,79 3.960,47 3.877,96
12/05/2020 3.891,58 3.932,08 3.858,71
11/05/2020 3.891,58 3.924,42 3.853,64
10/05/2020 3.922,11 3.943,96 3.870,13
09/05/2020 3.922,11 3.922,11 3.922,11
07/05/2020 3.953,13 3.959,78 3.876,49
06/05/2020 3.937,56 3.989,53 3.897,98
05/05/2020 3.984,63 4.007,51 3.902,51
04/05/2020 3.968,82 4.019,29 3.923,39
03/05/2020 3.891,58 4.003,56 3.891,58
02/05/2020 3.891,58 3.891,58 3.891,58
30/04/2020 3.891,58 3.963,45 3.854,27
29/04/2020 4.024,55 4.032,85 3.883,28
28/04/2020 4.082,24 4.084,74 3.971,44
27/04/2020 4.049,18 4.095,66 4.006,10
26/04/2020 4.008,42 4.069,29 3.992,41
25/04/2020 4.000,58 4.008,42 4.000,58
23/04/2020 4.032,85 4.070,97 3.988,34
22/04/2020 4.065,65 4.090,41 3.984,50
21/04/2020 3.968,82 4.082,77 3.960,78
20/04/2020 3.937,56 4.054,16 3.928,02
19/04/2020 3.968,82 4.005,91 3.915,82
18/04/2020 3.968,82 3.968,82 3.968,82
16/04/2020 3.922,11 4.012,14 3.906,57
15/04/2020 3.846,67 3.961,10 3.846,67
14/04/2020 3.861,52 3.933,80 3.819,57
13/04/2020 3.876,49 3.898,60 3.831,90
12/04/2020 3.861,52 3.908,13 3.822,77
11/04/2020 3.861,52 3.869,18 3.861,52
09/04/2020 3.876,49 3.876,49 3.822,40
08/04/2020 3.906,79 3.932,19 3.822,90
07/04/2020 3.968,82 4.000,58 3.867,53
06/04/2020 4.032,85 4.032,85 3.884,43
05/04/2020 4.032,85 4.062,79 3.956,40
04/04/2020 4.032,85 4.032,85 4.032,85
02/04/2020 4.107,21 4.141,23 3.990,41
01/04/2020 4.065,65 4.127,75 4.051,65
31/03/2020 4.032,85 4.108,62 4.022,04
30/03/2020 4.032,85 4.090,98 4.005,94
29/03/2020 3.937,56 4.093,10 3.937,56
28/03/2020 3.937,56 3.937,56 3.937,56
26/03/2020 4.040,82 4.078,94 3.922,11
25/03/2020 4.082,24 4.098,73 3.968,93
24/03/2020 4.210,99 4.210,99 4.048,77
23/03/2020 4.107,21 4.228,80 4.049,18
22/03/2020 4.090,41 4.152,79 4.057,21
21/03/2020 4.090,41 4.098,98 4.090,41
19/03/2020 4.193,33 4.195,87 4.025,91
18/03/2020 4.024,55 4.205,65 4.000,58
17/03/2020 4.082,24 4.165,90 3.997,66
16/03/2020 4.032,85 4.113,82 3.991,27
15/03/2020 4.008,42 4.155,62 3.984,41
14/03/2020 4.057,21 4.057,21 4.008,42
12/03/2020 3.914,27 4.062,31 3.881,38
11/03/2020 3.788,37 4.061,51 3.759,88
10/03/2020 3.831,92 3.904,14 3.549,00
09/03/2020 3.578,38 3.851,16 3.578,38
08/03/2020 3.540,37 3.812,52 3.503,15
07/03/2020 3.540,37 3.540,37 3.540,37
06/03/2020 3.552,95 3.552,95 3.552,95
05/03/2020 3.466,71 3.597,84 3.431,03
04/03/2020 3.466,71 3.505,42 3.439,68
03/03/2020 3.442,84 3.502,19 3.420,92
02/03/2020 3.521,83 3.527,87 3.404,71
01/03/2020 3.485,00 3.558,27 3.457,52
28/02/2020 3.490,92 3.490,92 3.490,92
27/02/2020 3.437,08 3.528,72 3.425,30
26/02/2020 3.437,08 3.521,35 3.413,61
25/02/2020 3.413,61 3.479,17 3.401,25
24/02/2020 3.367,61 3.457,67 3.367,61
23/02/2020 3.401,99 3.442,77 3.367,61
21/02/2020 3.390,45 3.390,45 3.390,45
20/02/2020 3.390,45 3.430,66 3.365,54
19/02/2020 3.401,99 3.428,64 3.360,63
18/02/2020 3.401,99 3.434,48 3.371,77
17/02/2020 3.390,45 3.434,60 3.370,84
16/02/2020 3.379,00 3.416,21 3.357,28
14/02/2020 3.379,00 3.379,00 3.379,00
13/02/2020 3.376,54 3.419,76 3.348,19
12/02/2020 3.437,08 3.439,83 3.354,85
11/02/2020 3.454,74 3.463,69 3.380,19
10/02/2020 3.425,30 3.481,79 3.399,16
09/02/2020 3.379,00 3.463,01 3.372,64
07/02/2020 3.379,00 3.379,00 3.379,00
06/02/2020 3.380,29 3.421,21 3.352,15
05/02/2020 3.367,61 3.401,42 3.338,13
04/02/2020 3.401,99 3.407,76 3.327,61
03/02/2020 3.419,29 3.433,49 3.375,88
02/02/2020 3.396,07 3.445,36 3.376,33
31/01/2020 3.401,99 3.401,99 3.401,99
30/01/2020 3.384,57 3.443,81 3.369,66
29/01/2020 3.390,45 3.426,43 3.361,17
28/01/2020 3.401,99 3.424,44 3.357,69
27/01/2020 3.367,61 3.423,55 3.354,31
26/01/2020 3.367,61 3.405,82 3.339,06
24/01/2020 3.367,61 3.367,61 3.367,61
23/01/2020 3.345,08 3.395,99 3.326,05
22/01/2020 3.356,31 3.366,28 3.310,64
21/01/2020 3.345,08 3.376,87 3.287,15
20/01/2020 3.333,93 3.360,54 3.306,17
19/01/2020 3.333,93 3.354,54 3.306,02
17/01/2020 3.333,93 3.333,93 3.333,93
16/01/2020 3.306,52 3.355,27 3.288,27
15/01/2020 3.299,78 3.340,58 3.265,62
14/01/2020 3.268,53 3.320,54 3.250,83
13/01/2020 3.268,53 3.309,13 3.237,39
12/01/2020 3.252,73 3.309,76 3.233,19
10/01/2020 3.247,30 3.247,30 3.247,30
09/01/2020 3.256,20 3.293,52 3.224,10
08/01/2020 3.279,25 3.297,99 3.219,32
07/01/2020 3.263,25 3.303,80 3.223,09
06/01/2020 3.257,88 3.287,59 3.226,54
05/01/2020 3.242,18 3.276,97 3.214,90
03/01/2020 3.247,30 3.247,30 3.247,30
02/01/2020 3.290,04 3.311,24 3.225,43
01/01/2020 3.290,04 3.314,50 3.244,01
31/12/2019 3.290,04 3.300,91 3.268,53
30/12/2019 3.300,91 3.313,74 3.259,75
29/12/2019 3.279,25 3.321,57 3.246,63
27/12/2019 3.279,25 3.279,25 3.279,25
26/12/2019 3.300,91 3.326,98 3.262,25
25/12/2019 3.268,53 3.322,55 3.246,96
24/12/2019 3.306,52 3.327,05 3.242,18
23/12/2019 3.333,93 3.344,74 3.277,52
22/12/2019 3.322,85 3.354,41 3.295,31
20/12/2019 3.322,85 3.322,85 3.322,85
19/12/2019 3.333,93 3.355,51 3.292,68
18/12/2019 3.345,08 3.359,06 3.296,72
17/12/2019 3.342,18 3.378,98 3.310,69
16/12/2019 3.354,05 3.395,31 3.321,96
15/12/2019 3.390,45 3.410,46 3.342,48
13/12/2019 3.390,45 3.390,45 3.390,45
12/12/2019 3.367,61 3.411,06 3.336,54
11/12/2019 3.390,45 3.406,85 3.348,04
10/12/2019 3.413,61 3.443,10 3.361,16
09/12/2019 3.416,80 3.449,11 3.385,77
08/12/2019 3.466,71 3.474,19 3.394,27
06/12/2019 3.466,71 3.472,89 3.466,71
05/12/2019 3.466,71 3.488,57 3.425,99
04/12/2019 3.503,15 3.507,67 3.440,78
03/12/2019 3.503,15 3.529,88 3.458,26
02/12/2019 3.497,19 3.540,36 3.471,41
01/12/2019 3.503,15 3.542,33 3.469,27
29/11/2019 3.503,15 3.503,15 3.503,15
28/11/2019 3.503,15 3.552,28 3.483,23
27/11/2019 3.478,78 3.532,72 3.467,53
26/11/2019 3.437,08 3.523,65 3.434,04
25/11/2019 3.425,30 3.455,83 3.404,50
24/11/2019 3.437,08 3.456,66 3.401,98
22/11/2019 3.437,08 3.437,08 3.437,08
21/11/2019 3.454,74 3.465,90 3.388,11
20/11/2019 3.437,08 3.454,74 3.431,03
19/11/2019 3.442,84 3.448,93 3.431,03
18/11/2019 3.425,30 3.458,66 3.407,69
17/11/2019 3.448,93 3.448,93 3.419,29
15/11/2019 3.448,93 3.448,93 3.448,93
14/11/2019 3.419,29 3.456,41 3.413,61
13/11/2019 3.413,61 3.464,11 3.407,64
12/11/2019 3.345,08 3.454,11 3.333,93
11/11/2019 3.333,93 3.362,42 3.314,24
10/11/2019 3.322,85 3.333,93 3.317,49
08/11/2019 3.322,85 3.322,85 3.322,85
07/11/2019 3.345,08 3.368,68 3.304,99
06/11/2019 3.311,84 3.361,68 3.296,99
05/11/2019 3.333,93 3.343,19 3.289,99
04/11/2019 3.333,93 3.346,69 3.298,35
03/11/2019 3.379,00 3.379,00 3.321,04
31/10/2019 3.390,45 3.390,45 3.367,61
30/10/2019 3.367,61 3.405,21 3.344,63
29/10/2019 3.373,15 3.390,45 3.367,61
28/10/2019 3.390,45 3.421,14 3.360,63
27/10/2019 3.413,61 3.420,61 3.365,24
26/10/2019 3.413,61 3.413,61 3.413,61
24/10/2019 3.401,99 3.425,61 3.370,24
23/10/2019 3.425,30 3.425,30 3.359,24
22/10/2019 3.454,74 3.464,89 3.401,69
21/10/2019 3.431,03 3.463,25 3.415,19
20/10/2019 3.442,84 3.460,16 3.409,19
17/10/2019 3.454,74 3.463,75 3.412,41
16/10/2019 3.437,08 3.482,39 3.418,19
15/10/2019 3.425,30 3.455,12 3.413,61
14/10/2019 3.431,03 3.459,66 3.408,69
13/10/2019 3.460,87 3.466,71 3.425,30
10/10/2019 3.472,89 3.493,07 3.435,18
09/10/2019 3.454,74 3.493,07 3.429,41
08/10/2019 3.460,87 3.474,89 3.423,68
07/10/2019 3.437,08 3.466,71 3.425,30
06/10/2019 3.448,93 3.454,74 3.425,30
05/10/2019 3.448,93 3.448,93 3.448,93
03/10/2019 3.490,92 3.490,92 3.448,93
02/10/2019 3.485,00 3.497,19 3.425,00
01/10/2019 3.472,89 3.515,05 3.456,33
30/09/2019 3.466,71 3.510,38 3.457,93
29/09/2019 3.448,93 3.500,91 3.442,84
28/09/2019 3.448,93 3.448,93 3.448,93
26/09/2019 3.437,08 3.478,65 3.421,64
25/09/2019 3.448,93 3.460,87 3.425,30
24/09/2019 3.431,03 3.470,65 3.413,64
23/09/2019 3.413,61 3.459,41 3.402,85
22/09/2019 3.390,45 3.419,29 3.390,45
21/09/2019 3.390,45 3.390,45 3.390,45
19/09/2019 3.379,00 3.401,99 3.367,61
18/09/2019 3.390,45 3.399,21 3.344,13
17/09/2019 3.345,08 3.390,45 3.345,08
16/09/2019 3.379,00 3.402,88 3.342,76
15/09/2019 3.367,61 3.379,00 3.367,61
14/09/2019 3.367,61 3.367,61 3.367,61
12/09/2019 3.367,61 3.393,53 3.330,22
11/09/2019 3.362,11 3.401,99 3.356,31
10/09/2019 3.367,61 3.399,48 3.344,78
09/09/2019 3.345,08 3.397,88 3.337,71
08/09/2019 3.379,00 3.396,83 3.336,66
07/09/2019 3.379,00 3.379,00 3.379,00
05/09/2019 3.401,99 3.406,34 3.330,17
04/09/2019 3.437,08 3.442,84 3.361,54
03/09/2019 3.431,03 3.448,93 3.385,45
02/09/2019 3.442,84 3.466,75 3.415,42
01/09/2019 3.454,74 3.466,71 3.437,08
31/08/2019 3.454,74 3.454,74 3.454,74
29/08/2019 3.485,00 3.490,92 3.436,97
28/08/2019 3.472,89 3.500,99 3.448,68
27/08/2019 3.437,08 3.478,78 3.437,08
26/08/2019 3.431,03 3.437,08 3.425,30
25/08/2019 3.356,31 3.451,61 3.356,31
24/08/2019 3.356,31 3.367,61 3.356,31
22/08/2019 3.379,00 3.390,45 3.333,93
21/08/2019 3.413,61 3.419,29 3.379,00
20/08/2019 3.431,03 3.437,08 3.401,99
19/08/2019 3.442,84 3.448,93 3.425,30
18/08/2019 3.466,91 3.468,44 3.437,08
17/08/2019 3.466,25 3.466,43 3.466,07
15/08/2019 3.472,89 3.485,00 3.460,87
14/08/2019 3.425,30 3.478,78 3.419,29
13/08/2019 3.442,84 3.442,84 3.407,64
12/08/2019 3.390,45 3.442,84 3.390,45
11/08/2019 3.367,61 3.401,99 3.367,61
10/08/2019 3.367,61 3.367,61 3.367,61
08/08/2019 3.448,93 3.454,74 3.333,93
07/08/2019 3.425,30 3.454,74 3.413,61
06/08/2019 3.457,26 3.460,87 3.413,61
05/08/2019 3.371,28 3.469,83 3.356,31
04/08/2019 3.336,89 3.473,15 3.315,34
03/08/2019 3.338,17 3.338,17 3.336,00
01/08/2019 3.266,25 3.380,52 3.257,88
31/07/2019 3.322,87 3.336,39 3.263,00
30/07/2019 3.281,67 3.334,06 3.264,96
29/07/2019 3.232,89 3.315,04 3.231,27
28/07/2019 3.218,03 3.269,70 3.213,29
27/07/2019 3.219,17 3.219,32 3.218,28
25/07/2019 3.197,46 3.222,80 3.196,13
24/07/2019 3.193,17 3.228,37 3.171,35
23/07/2019 3.186,16 3.212,27 3.162,80
22/07/2019 3.185,24 3.209,45 3.161,17
21/07/2019 3.182,40 3.185,85 3.173,57
20/07/2019 3.183,41 3.183,51 3.182,40
18/07/2019 3.165,63 3.186,15 3.164,73
17/07/2019 3.197,81 3.210,38 3.149,90
16/07/2019 3.194,03 3.218,80 3.170,61
15/07/2019 3.197,50 3.226,02 3.171,58
14/07/2019 3.195,04 3.216,45 3.167,41
13/07/2019 3.195,86 3.197,24 3.195,25
11/07/2019 3.210,58 3.222,85 3.169,77
10/07/2019 3.207,29 3.224,88 3.175,84
09/07/2019 3.215,38 3.235,91 3.184,13
08/07/2019 3.212,03 3.219,16 3.210,63
07/07/2019 3.203,80 3.214,40 3.202,00
06/07/2019 3.204,72 3.205,18 3.204,00
04/07/2019 3.196,47 3.209,71 3.192,19
03/07/2019 3.215,68 3.216,41 3.195,20
02/07/2019 3.208,93 3.235,11 3.187,38
01/07/2019 3.226,57 3.243,20 3.187,03
30/06/2019 3.212,75 3.241,78 3.187,83
29/06/2019 3.212,80 3.212,80 3.212,80
27/06/2019 3.197,65 3.219,00 3.186,84
26/06/2019 3.185,73 3.207,12 3.179,68
25/06/2019 3.189,54 3.196,64 3.170,00
24/06/2019 3.202,05 3.206,80 3.174,70
23/06/2019 3.203,50 3.213,39 3.188,37
22/06/2019 3.202,74 3.202,74 3.202,74
20/06/2019 3.192,55 3.243,00 3.173,12
19/06/2019 3.241,02 3.254,73 3.182,50
18/06/2019 3.255,10 3.287,39 3.235,28
17/06/2019 3.284,78 3.296,66 3.248,68
16/06/2019 3.273,28 3.302,45 3.255,42
15/06/2019 3.270,00 3.270,00 3.270,00
13/06/2019 3.268,83 3.279,64 3.261,91
12/06/2019 3.268,14 3.275,25 3.258,11
11/06/2019 3.258,45 3.276,33 3.249,21
10/06/2019 3.259,30 3.268,49 3.238,27
09/06/2019 3.268,78 3.277,53 3.245,91
08/06/2019 3.273,96 3.273,96 3.273,96
06/06/2019 3.291,48 3.297,75 3.261,67
05/06/2019 3.306,01 3.311,13 3.281,78
04/06/2019 3.292,34 3.311,95 3.282,67
03/06/2019 3.376,22 3.380,67 3.288,77
02/06/2019 3.379,98 3.384,38 3.356,99
01/06/2019 3.372,22 3.372,22 3.372,22
30/05/2019 3.364,97 3.391,06 3.354,45
29/05/2019 3.352,78 3.382,70 3.347,22
28/05/2019 3.376,61 3.392,99 3.347,42
27/05/2019 3.359,14 3.384,85 3.344,68
26/05/2019 3.359,14 3.371,89 3.353,61
25/05/2019 3.371,88 3.371,88 3.371,88
23/05/2019 3.378,15 3.383,12 3.321,70
22/05/2019 3.336,06 3.384,58 3.330,97
21/05/2019 3.341,02 3.351,91 3.324,91
20/05/2019 3.353,06 3.364,99 3.317,60
19/05/2019 3.321,54 3.362,50 3.300,40
18/05/2019 3.320,05 3.320,05 3.320,05
16/05/2019 3.299,51 3.327,53 3.290,50
15/05/2019 3.284,77 3.306,63 3.276,47
14/05/2019 3.291,10 3.316,68 3.282,29
13/05/2019 3.304,69 3.310,26 3.270,63
12/05/2019 3.273,64 3.311,30 3.267,85
11/05/2019 3.280,78 3.280,78 3.280,78
09/05/2019 3.276,92 3.290,06 3.261,92
08/05/2019 3.293,54 3.313,06 3.273,15
07/05/2019 3.301,15 3.306,55 3.257,79
06/05/2019 3.255,26 3.301,15 3.236,79
05/05/2019 3.237,71 3.266,21 3.232,46
04/05/2019 3.242,12 3.242,12 3.242,12
02/05/2019 3.257,49 3.266,51 3.233,01
01/05/2019 3.232,28 3.269,65 3.227,60
30/04/2019 3.233,21 3.251,10 3.225,08
29/04/2019 3.252,30 3.257,83 3.217,59
28/04/2019 3.229,04 3.258,29 3.223,77
27/04/2019 3.228,51 3.228,51 3.228,51
25/04/2019 3.234,31 3.240,75 3.216,89
24/04/2019 3.222,07 3.243,83 3.196,39
23/04/2019 3.180,41 3.230,60 3.164,39
22/04/2019 3.156,37 3.191,66 3.151,18
21/04/2019 3.154,28 3.162,19 3.136,68
20/04/2019 3.152,19 3.152,19 3.152,19
18/04/2019 3.154,28 3.164,15 3.146,63
17/04/2019 3.157,96 3.167,74 3.148,88
16/04/2019 3.163,46 3.174,11 3.147,65
15/04/2019 3.139,92 3.173,64 3.116,60
14/04/2019 3.115,51 3.151,07 3.107,13
13/04/2019 3.109,89 3.109,89 3.109,89
11/04/2019 3.120,56 3.120,69 3.094,28
10/04/2019 3.095,45 3.126,67 3.089,63
09/04/2019 3.102,94 3.108,56 3.088,28
08/04/2019 3.115,22 3.120,43 3.096,46
07/04/2019 3.124,46 3.130,29 3.107,04
06/04/2019 3.125,49 3.125,49 3.125,49
04/04/2019 3.129,70 3.135,75 3.117,72
03/04/2019 3.123,49 3.146,70 3.117,91
02/04/2019 3.146,04 3.151,53 3.116,83
01/04/2019 3.142,63 3.169,19 3.131,44
31/03/2019 3.188,01 3.193,84 3.133,44
30/03/2019 3.188,62 3.188,62 3.188,62
28/03/2019 3.175,46 3.194,18 3.153,77
27/03/2019 3.176,77 3.209,94 3.164,60
26/03/2019 3.155,87 3.199,57 3.150,27
25/03/2019 3.131,66 3.162,14 3.125,83
24/03/2019 3.083,00 3.139,83 3.083,00
23/03/2019 3.083,00 3.083,00 3.083,00
21/03/2019 3.089,00 3.143,63 3.082,89
20/03/2019 3.087,99 3.095,33 3.068,69
19/03/2019 3.097,80 3.103,43 3.082,17
18/03/2019 3.100,01 3.125,10 3.087,31
17/03/2019 3.121,49 3.127,23 3.089,93
16/03/2019 3.121,49 3.121,49 3.121,49
14/03/2019 3.141,99 3.148,85 3.108,94
13/03/2019 3.145,55 3.154,66 3.131,57
12/03/2019 3.148,52 3.161,00 3.130,53
11/03/2019 3.178,69 3.184,07 3.146,19
10/03/2019 3.154,77 3.183,56 3.150,93
09/03/2019 3.154,77 3.154,77 3.154,77
07/03/2019 3.142,24 3.179,82 3.132,86
06/03/2019 3.105,93 3.143,87 3.099,21
05/03/2019 3.098,81 3.113,11 3.093,76
04/03/2019 3.095,45 3.107,27 3.088,72
03/03/2019 3.096,17 3.102,95 3.085,17
28/02/2019 3.081,47 3.096,65 3.080,86
27/02/2019 3.070,50 3.084,28 3.065,58
26/02/2019 3.083,00 3.090,13 3.064,00
25/02/2019 3.105,02 3.114,09 3.078,87
24/02/2019 3.109,12 3.121,39 3.087,18
21/02/2019 3.123,88 3.124,22 3.106,27
20/02/2019 3.110,86 3.126,74 3.108,80
19/02/2019 3.115,75 3.118,63 3.107,61
18/02/2019 3.133,96 3.133,96 3.112,89
17/02/2019 3.138,00 3.138,14 3.125,35
14/02/2019 3.150,50 3.155,45 3.133,73
13/02/2019 3.141,00 3.167,09 3.133,07
12/02/2019 3.126,27 3.144,04 3.120,71
11/02/2019 3.138,78 3.146,11 3.118,34
10/02/2019 3.118,76 3.147,90 3.108,67
07/02/2019 3.117,69 3.128,83 3.099,67
06/02/2019 3.106,03 3.123,22 3.099,92
05/02/2019 3.110,04 3.121,36 3.091,60
04/02/2019 3.087,56 3.110,52 3.081,04
03/02/2019 3.090,00 3.100,82 3.083,14
31/01/2019 3.105,01 3.114,87 3.089,14
30/01/2019 3.163,16 3.163,16 3.105,00
29/01/2019 3.154,08 3.166,21 3.153,53
28/01/2019 3.157,96 3.162,65 3.152,49
27/01/2019 3.157,37 3.172,49 3.151,49
24/01/2019 3.170,98 3.171,26 3.144,11
23/01/2019 3.150,50 3.171,23 3.147,60
22/01/2019 3.145,99 3.153,41 3.136,77
21/01/2019 3.126,47 3.145,99 3.125,07
20/01/2019 3.123,98 3.130,97 3.117,31
17/01/2019 3.132,54 3.138,44 3.111,27
16/01/2019 3.117,50 3.152,86 3.111,97
15/01/2019 3.141,30 3.149,30 3.112,65
14/01/2019 3.139,49 3.147,35 3.126,35
13/01/2019 3.137,99 3.159,51 3.130,18
10/01/2019 3.137,65 3.167,41 3.131,75
09/01/2019 3.135,98 3.151,45 3.119,18
08/01/2019 3.151,20 3.167,74 3.115,38
07/01/2019 3.180,56 3.189,95 3.147,10
06/01/2019 3.195,20 3.200,38 3.177,38
03/01/2019 3.244,49 3.250,50 3.187,07
02/01/2019 3.239,02 3.274,49 3.223,88
01/01/2019 3.247,49 3.266,89 3.232,88
31/12/2018 3.247,49 3.252,91 3.242,58
30/12/2018 3.250,02 3.253,91 3.242,65
27/12/2018 3.280,52 3.284,39 3.236,99
26/12/2018 3.296,20 3.296,20 3.263,20
25/12/2018 3.296,25 3.305,17 3.282,58
24/12/2018 3.296,25 3.299,71 3.288,06
23/12/2018 3.294,02 3.300,12 3.275,02
20/12/2018 3.268,51 3.300,12 3.246,47
19/12/2018 3.218,54 3.274,99 3.209,95
18/12/2018 3.206,21 3.223,35 3.201,04
17/12/2018 3.180,01 3.209,19 3.174,79
16/12/2018 3.196,77 3.201,86 3.173,43
13/12/2018 3.179,75 3.204,37 3.172,31
12/12/2018 3.169,52 3.185,13 3.162,88
11/12/2018 3.185,98 3.191,66 3.158,67
10/12/2018 3.191,32 3.196,59 3.171,19
09/12/2018 3.147,33 3.196,78 3.141,38
06/12/2018 3.186,14 3.191,96 3.137,95
05/12/2018 3.160,96 3.197,85 3.154,67
04/12/2018 3.176,22 3.204,50 3.147,72
03/12/2018 3.189,03 3.209,32 3.162,73
02/12/2018 3.234,00 3.236,96 3.187,02
29/11/2018 3.238,50 3.250,09 3.230,56
28/11/2018 3.271,03 3.271,39 3.232,31
27/11/2018 3.263,39 3.293,54 3.255,00
26/11/2018 3.244,75 3.273,06 3.215,07
25/11/2018 3.190,81 3.248,23 3.187,62
22/11/2018 3.191,02 3.237,19 3.170,90
21/11/2018 3.192,90 3.196,13 3.189,23
20/11/2018 3.197,19 3.202,47 3.189,09
19/11/2018 3.175,97 3.198,57 3.173,39
18/11/2018 3.164,61 3.195,51 3.144,74
15/11/2018 3.190,00 3.205,60 3.165,89
14/11/2018 3.202,66 3.211,60 3.160,95
13/11/2018 3.188,32 3.204,21 3.187,21
12/11/2018 3.177,99 3.202,31 3.176,90
11/11/2018 3.179,70 3.180,41 3.173,75
08/11/2018 3.151,99 3.183,78 3.150,90
07/11/2018 3.129,01 3.163,12 3.127,61
06/11/2018 3.149,00 3.179,61 3.126,79
05/11/2018 3.183,65 3.199,70 3.138,64
04/11/2018 3.185,98 3.186,76 3.180,26
01/11/2018 3.194,08 3.195,78 3.171,79
31/10/2018 3.219,48 3.219,75 3.184,45
30/10/2018 3.206,98 3.227,75 3.205,75
29/10/2018 3.187,00 3.213,58 3.181,02
28/10/2018 3.181,02 3.200,98 3.178,40
27/10/2018 3.181,02 3.181,02 3.181,02
25/10/2018 3.170,23 3.196,34 3.168,97
24/10/2018 3.165,96 3.178,98 3.152,91
23/10/2018 3.121,00 3.168,27 3.119,49
22/10/2018 3.086,28 3.121,76 3.084,80
21/10/2018 3.079,06 3.094,05 3.076,65
20/10/2018 3.078,39 3.078,39 3.078,39
18/10/2018 3.092,00 3.092,48 3.073,68
17/10/2018 3.067,11 3.095,03 3.066,36
16/10/2018 3.051,99 3.068,64 3.048,98
15/10/2018 3.094,54 3.098,51 3.051,62
14/10/2018 3.096,98 3.098,00 3.086,66
13/10/2018 3.097,41 3.097,41 3.097,41
11/10/2018 3.089,52 3.102,71 3.072,31
10/10/2018 3.094,49 3.095,59 3.080,28
09/10/2018 3.060,40 3.096,60 3.059,36
08/10/2018 3.046,37 3.061,38 3.031,50
07/10/2018 3.032,74 3.048,10 3.031,50
06/10/2018 3.032,60 3.032,60 3.032,60
04/10/2018 3.034,17 3.041,69 3.025,35
03/10/2018 3.016,05 3.038,59 3.014,75
02/10/2018 3.018,32 3.019,55 3.007,47
01/10/2018 2.999,99 3.018,42 2.994,39
30/09/2018 2.962,79 3.003,00 2.961,56
29/09/2018 2.964,03 2.964,03 2.964,03
27/09/2018 2.986,06 3.027,19 2.953,82
26/09/2018 2.999,81 3.022,79 2.973,71
25/09/2018 3.002,19 3.024,27 2.979,67
24/09/2018 3.002,28 3.025,05 2.979,95
23/09/2018 2.999,00 3.025,93 2.973,84
22/09/2018 3.003,02 3.003,02 3.003,02
20/09/2018 3.004,99 3.036,74 2.980,91
19/09/2018 3.028,83 3.045,37 2.990,59
18/09/2018 3.014,41 3.048,69 2.987,97
17/09/2018 3.018,88 3.040,87 2.988,54
16/09/2018 3.022,47 3.050,55 2.995,52
15/09/2018 3.022,88 3.022,88 3.022,88
13/09/2018 3.016,77 3.050,18 2.995,75
12/09/2018 3.045,76 3.081,64 3.015,74
11/09/2018 3.081,90 3.111,30 3.042,46
10/09/2018 3.088,28 3.096,87 3.064,97
09/09/2018 3.058,99 3.095,76 3.047,41
08/09/2018 3.059,79 3.059,79 3.059,79
06/09/2018 3.085,99 3.119,64 3.052,66
05/09/2018 3.096,98 3.113,17 3.061,99
04/09/2018 3.091,24 3.105,40 3.037,19
03/09/2018 3.046,13 3.095,65 3.028,05
02/09/2018 3.046,13 3.073,37 3.045,53
01/09/2018 3.070,59 3.070,59 3.070,59
30/08/2018 3.033,06 3.072,22 2.998,61
29/08/2018 3.000,03 3.037,72 2.967,90
28/08/2018 2.989,18 3.008,39 2.928,90
27/08/2018 2.942,00 2.989,27 2.918,49
26/08/2018 2.957,49 2.984,77 2.921,09
25/08/2018 2.975,97 2.975,97 2.975,97
23/08/2018 2.987,22 3.008,43 2.938,67
22/08/2018 2.960,39 3.006,05 2.949,46
21/08/2018 2.978,98 2.989,06 2.958,67
20/08/2018 3.032,65 3.043,78 2.974,20
19/08/2018 3.033,52 3.035,83 3.024,38
18/08/2018 3.027,55 3.027,55 3.027,55
16/08/2018 3.021,65 3.033,52 3.018,30
15/08/2018 3.049,53 3.051,26 3.012,33
14/08/2018 3.013,73 3.062,46 3.012,91
13/08/2018 3.004,36 3.014,02 2.982,35
12/08/2018 2.944,04 3.010,46 2.943,23
11/08/2018 2.943,77 2.943,77 2.943,77
09/08/2018 2.912,78 2.958,62 2.891,11
08/08/2018 2.910,36 2.927,54 2.880,03
07/08/2018 2.898,68 2.927,65 2.874,10
06/08/2018 2.900,82 2.922,15 2.869,36
05/08/2018 2.892,60 2.927,53 2.880,14
04/08/2018 2.892,01 2.892,01 2.892,01
02/08/2018 2.905,50 2.927,27 2.876,89
01/08/2018 2.896,50 2.925,85 2.875,43
31/07/2018 2.890,51 2.915,89 2.864,73
30/07/2018 2.872,12 2.905,89 2.852,39
29/07/2018 2.887,00 2.887,18 2.871,81
28/07/2018 2.887,09 2.887,09 2.887,09
26/07/2018 2.883,67 2.915,74 2.858,64
25/07/2018 2.884,68 2.909,15 2.862,76
24/07/2018 2.895,21 2.926,06 2.864,58
23/07/2018 2.908,08 2.930,41 2.862,92
22/07/2018 2.870,97 2.908,68 2.840,08
21/07/2018 2.872,99 2.872,99 2.872,99
19/07/2018 2.881,84 2.902,30 2.855,73
18/07/2018 2.865,21 2.898,26 2.843,57
17/07/2018 2.870,22 2.909,10 2.857,04
16/07/2018 2.876,70 2.892,08 2.844,80
15/07/2018 2.859,23 2.889,88 2.835,92
14/07/2018 2.859,19 2.859,19 2.859,19
12/07/2018 2.875,42 2.907,19 2.855,29
11/07/2018 2.896,03 2.896,87 2.872,37
10/07/2018 2.871,91 2.896,03 2.868,49
09/07/2018 2.883,47 2.885,57 2.867,06
08/07/2018 2.873,98 2.886,00 2.872,33
07/07/2018 2.873,61 2.873,61 2.873,61
05/07/2018 2.876,87 2.913,98 2.847,55
04/07/2018 2.909,27 2.930,02 2.868,65
03/07/2018 2.908,12 2.939,72 2.895,78
02/07/2018 2.931,05 2.952,59 2.894,39
01/07/2018 2.931,05 2.942,56 2.930,25
30/06/2018 2.930,40 2.930,40 2.930,40
28/06/2018 2.949,69 2.973,15 2.912,96
27/06/2018 2.946,51 2.970,70 2.922,64
26/06/2018 2.930,49 2.959,94 2.904,30
25/06/2018 2.918,30 2.938,69 2.888,47
24/06/2018 2.916,52 2.963,49 2.911,04
23/06/2018 2.916,00 2.916,00 2.916,00
21/06/2018 2.953,52 2.973,99 2.891,05
20/06/2018 2.925,00 2.960,38 2.897,86
19/06/2018 2.922,82 2.943,07 2.889,44
18/06/2018 2.924,06 2.937,07 2.886,70
17/06/2018 2.895,49 2.928,22 2.855,35
16/06/2018 2.895,03 2.895,03 2.895,03
14/06/2018 2.862,46 2.930,44 2.861,71
13/06/2018 2.858,49 2.881,33 2.834,25
12/06/2018 2.861,64 2.886,64 2.840,96
11/06/2018 2.856,37 2.882,42 2.835,04
10/06/2018 2.858,53 2.870,28 2.825,98
09/06/2018 2.836,11 2.836,11 2.836,11
07/06/2018 2.848,07 2.869,52 2.818,64
06/06/2018 2.830,02 2.870,73 2.807,43
05/06/2018 2.853,27 2.876,37 2.820,25
04/06/2018 2.862,38 2.896,53 2.838,86
03/06/2018 2.868,91 2.904,96 2.861,30
02/06/2018 2.900,36 2.900,36 2.900,36
31/05/2018 2.890,59 2.905,06 2.848,16
30/05/2018 2.877,49 2.915,96 2.866,21
29/05/2018 2.906,13 2.926,51 2.867,81
28/05/2018 2.878,99 2.918,03 2.861,31
27/05/2018 2.879,44 2.889,92 2.847,61
26/05/2018 2.877,99 2.877,99 2.877,99
24/05/2018 2.853,03 2.905,27 2.842,93
23/05/2018 2.875,51 2.886,28 2.833,02
22/05/2018 2.853,51 2.899,43 2.832,17
21/05/2018 2.876,00 2.896,65 2.846,12
20/05/2018 2.922,02 2.934,35 2.868,62
19/05/2018 2.902,70 2.902,70 2.902,70
17/05/2018 2.904,49 2.938,40 2.847,48
16/05/2018 2.864,96 2.908,55 2.844,73
15/05/2018 2.877,41 2.894,64 2.837,57
14/05/2018 2.837,16 2.896,12 2.816,08
13/05/2018 2.837,16 2.850,22 2.808,32
12/05/2018 2.836,00 2.836,00 2.836,00
10/05/2018 2.826,06 2.868,49 2.801,40
09/05/2018 2.864,76 2.893,10 2.821,23
08/05/2018 2.872,95 2.875,69 2.837,30
07/05/2018 2.823,03 2.873,81 2.813,97
06/05/2018 2.821,99 2.863,43 2.811,36
05/05/2018 2.856,57 2.856,57 2.856,57
03/05/2018 2.860,33 2.866,42 2.805,99
02/05/2018 2.832,50 2.869,78 2.802,03
01/05/2018 2.806,71 2.854,17 2.795,58
30/04/2018 2.808,88 2.833,36 2.786,99
29/04/2018 2.806,70 2.819,13 2.801,91
26/04/2018 2.817,02 2.818,45 2.796,23
25/04/2018 2.814,25 2.818,93 2.795,83
24/04/2018 2.783,58 2.826,34 2.782,73
23/04/2018 2.816,98 2.817,89 2.777,51
22/04/2018 2.761,10 2.816,98 2.760,22
19/04/2018 2.733,02 2.761,11 2.731,68
18/04/2018 2.711,90 2.733,02 2.710,47
17/04/2018 2.725,43 2.726,58 2.699,49
16/04/2018 2.728,51 2.729,22 2.723,57
15/04/2018 2.713,01 2.732,43 2.707,50
12/04/2018 2.707,72 2.715,10 2.691,14
11/04/2018 2.721,20 2.722,20 2.706,73
10/04/2018 2.771,50 2.772,04 2.718,83
09/04/2018 2.777,01 2.777,89 2.763,42
08/04/2018 2.792,99 2.793,65 2.775,20
05/04/2018 2.789,67 2.794,70 2.786,45
04/04/2018 2.792,99 2.793,61 2.781,22
03/04/2018 2.780,95 2.795,64 2.778,54
02/04/2018 2.807,96 2.809,74 2.775,12
01/04/2018 2.790,49 2.807,96 2.786,21
29/03/2018 2.790,49 2.790,49 2.790,49
28/03/2018 2.793,06 2.794,86 2.790,49
27/03/2018 2.784,51 2.795,76 2.773,85
26/03/2018 2.803,56 2.803,56 2.771,81
25/03/2018 2.844,02 2.846,86 2.798,81
22/03/2018 2.860,00 2.860,49 2.842,24
21/03/2018 2.852,91 2.861,72 2.849,73
20/03/2018 2.871,50 2.871,67 2.848,56
19/03/2018 2.860,01 2.871,50 2.853,93
18/03/2018 2.856,49 2.860,01 2.855,47
15/03/2018 2.848,40 2.855,47 2.844,47
14/03/2018 2.842,97 2.853,72 2.840,11
13/03/2018 2.854,00 2.854,00 2.842,73
12/03/2018 2.846,00 2.854,35 2.842,08
11/03/2018 2.867,30 2.869,57 2.846,00
08/03/2018 2.876,00 2.876,00 2.861,64
07/03/2018 2.866,23 2.878,20 2.858,25
06/03/2018 2.854,00 2.866,23 2.852,01
05/03/2018 2.855,76 2.856,49 2.834,03
04/03/2018 2.866,97 2.869,28 2.849,90
01/03/2018 2.879,52 2.890,80 2.862,30
28/02/2018 2.865,41 2.887,84 2.859,14
27/02/2018 2.858,98 2.869,32 2.857,39
26/02/2018 2.839,98 2.862,62 2.839,74
25/02/2018 2.844,99 2.857,47 2.839,98
22/02/2018 2.858,98 2.868,99 2.843,66
21/02/2018 2.881,31 2.884,67 2.858,98
20/02/2018 2.862,50 2.884,46 2.861,27
19/02/2018 2.835,76 2.870,40 2.835,74
18/02/2018 2.836,00 2.836,88 2.834,87
15/02/2018 2.854,98 2.865,00 2.836,00
14/02/2018 2.870,02 2.870,02 2.844,06
13/02/2018 2.904,53 2.917,28 2.868,78
12/02/2018 2.890,88 2.913,75 2.885,05
11/02/2018 2.940,97 2.940,97 2.890,88
08/02/2018 2.887,00 2.943,47 2.878,00
07/02/2018 2.849,90 2.887,96 2.846,85
06/02/2018 2.829,78 2.849,90 2.822,99
05/02/2018 2.841,51 2.859,64 2.829,75
04/02/2018 2.842,00 2.855,96 2.834,23
01/02/2018 2.794,94 2.843,94 2.794,00
31/01/2018 2.838,01 2.838,01 2.794,94
30/01/2018 2.851,16 2.852,17 2.829,90
29/01/2018 2.836,72 2.851,16 2.835,95
28/01/2018 2.808,99 2.843,49 2.807,22
25/01/2018 2.790,06 2.814,01 2.790,02
24/01/2018 2.814,21 2.814,21 2.762,66
23/01/2018 2.855,47 2.856,33 2.813,64
22/01/2018 2.851,56 2.864,47 2.851,44
21/01/2018 2.846,09 2.857,92 2.844,30
18/01/2018 2.844,02 2.854,98 2.843,37
17/01/2018 2.844,42 2.845,96 2.830,66
16/01/2018 2.864,02 2.864,02 2.844,02
15/01/2018 2.860,53 2.872,82 2.852,01
14/01/2018 2.859,03 2.860,82 2.837,04
11/01/2018 2.856,65 2.860,53 2.853,19
10/01/2018 2.885,01 2.888,84 2.856,33
09/01/2018 2.908,92 2.910,32 2.885,01
08/01/2018 2.906,01 2.918,77 2.905,92
07/01/2018 2.906,30 2.911,30 2.905,20
04/01/2018 2.887,34 2.906,81 2.885,75
03/01/2018 2.902,80 2.903,01 2.880,10
02/01/2018 2.931,44 2.933,15 2.902,34
01/01/2018 2.984,50 2.984,50 2.930,71
31/12/2017 2.985,04 2.987,48 2.980,60
28/12/2017 2.984,45 2.985,03 2.983,47
27/12/2017 2.975,13 2.986,72 2.974,73
26/12/2017 2.961,82 2.975,13 2.959,54
25/12/2017 2.958,49 2.961,82 2.958,49
24/12/2017 2.958,49 2.958,49 2.958,49
21/12/2017 2.966,17 2.969,74 2.956,09
20/12/2017 2.965,29 2.966,83 2.958,54
19/12/2017 2.968,99 2.973,36 2.957,27
18/12/2017 2.978,10 2.979,83 2.966,83
17/12/2017 2.996,80 2.999,81 2.968,64
14/12/2017 2.994,91 2.999,45 2.992,13
13/12/2017 3.006,93 3.016,00 2.994,33
12/12/2017 3.029,48 3.030,07 3.006,93
11/12/2017 3.013,50 3.035,73 3.013,09
10/12/2017 3.014,00 3.019,51 3.010,24
07/12/2017 3.010,73 3.014,00 3.010,14
06/12/2017 3.010,01 3.022,38 3.008,52
05/12/2017 2.996,48 3.011,59 2.994,55
04/12/2017 2.990,52 2.999,90 2.990,24
03/12/2017 2.997,60 2.998,32 2.990,12
30/11/2017 3.016,50 3.017,64 2.997,60
29/11/2017 3.006,98 3.017,14 2.999,81
28/11/2017 2.996,21 3.007,97 2.993,83
27/11/2017 3.003,77 3.014,14 2.995,76
26/11/2017 2.981,47 3.005,30 2.975,00
23/11/2017 2.977,74 2.982,94 2.971,02
22/11/2017 2.975,66 2.981,56 2.975,04
21/11/2017 2.993,52 2.994,38 2.974,38
20/11/2017 3.015,41 3.015,64 2.993,52
19/11/2017 3.000,30 3.015,41 2.998,93
16/11/2017 3.015,00 3.016,00 2.997,11
15/11/2017 3.023,98 3.031,82 3.012,00
14/11/2017 3.017,00 3.029,02 3.014,18
13/11/2017 3.009,97 3.020,87 3.006,30
12/11/2017 3.009,47 3.015,14 3.004,87
09/11/2017 3.009,47 3.009,47 3.009,47
08/11/2017 3.015,68 3.034,10 3.004,55
07/11/2017 3.036,19 3.039,24 3.010,60
06/11/2017 3.040,16 3.043,23 3.008,00
05/11/2017 3.037,48 3.041,33 3.037,48
02/11/2017 3.028,01 3.077,50 3.023,34
01/11/2017 3.065,51 3.080,19 3.027,99
31/10/2017 3.041,41 3.065,85 3.023,40
30/10/2017 3.023,48 3.047,00 3.006,24
29/10/2017 3.010,82 3.023,75 2.998,40
28/10/2017 3.010,82 3.010,82 3.010,82
26/10/2017 3.015,00 3.017,23 3.002,50
25/10/2017 2.994,33 3.016,78 2.979,32
24/10/2017 2.978,01 2.999,56 2.961,60
23/10/2017 2.950,20 2.979,50 2.947,67
22/10/2017 2.934,75 2.953,25 2.932,09
21/10/2017 2.933,97 2.933,97 2.933,97
19/10/2017 2.919,03 2.940,16 2.918,64
18/10/2017 2.923,46 2.928,19 2.915,85
17/10/2017 2.949,72 2.950,35 2.923,29
16/10/2017 2.935,31 2.951,00 2.930,95
15/10/2017 2.934,66 2.935,65 2.932,08
14/10/2017 2.934,27 2.934,27 2.934,27
12/10/2017 2.940,87 2.959,76 2.924,28
11/10/2017 2.953,78 2.960,98 2.940,50
10/10/2017 2.957,01 2.957,98 2.950,18
09/10/2017 2.953,51 2.960,00 2.937,49
08/10/2017 2.938,50 2.957,75 2.936,94
07/10/2017 2.937,85 2.937,85 2.937,85
05/10/2017 2.925,69 2.948,00 2.924,36
04/10/2017 2.934,96 2.952,90 2.920,50
03/10/2017 2.953,86 2.956,32 2.934,79
02/10/2017 2.949,98 2.955,65 2.948,15
01/10/2017 2.938,02 2.952,90 2.936,90
30/09/2017 2.936,90 2.936,90 2.936,90
28/09/2017 2.943,21 2.944,63 2.929,60
27/09/2017 2.936,81 2.946,00 2.929,47
26/09/2017 2.922,99 2.942,99 2.921,49
25/09/2017 2.925,82 2.934,46 2.922,38
24/09/2017 2.904,99 2.930,29 2.904,60
23/09/2017 2.904,99 2.904,99 2.904,99
21/09/2017 2.915,20 2.915,82 2.895,71
20/09/2017 2.891,18 2.917,17 2.890,55
19/09/2017 2.902,00 2.904,05 2.889,05
18/09/2017 2.908,83 2.913,12 2.896,80
17/09/2017 2.896,03 2.913,93 2.892,98
16/09/2017 2.895,99 2.895,99 2.895,99
14/09/2017 2.898,47 2.904,75 2.892,80
13/09/2017 2.911,42 2.915,48 2.895,64
12/09/2017 2.908,54 2.916,06 2.902,05
11/09/2017 2.922,78 2.933,80 2.905,98
10/09/2017 2.905,71 2.923,57 2.898,95
09/09/2017 2.905,84 2.905,84 2.905,84
07/09/2017 2.907,30 2.915,60 2.901,30
06/09/2017 2.912,06 2.918,50 2.904,39
05/09/2017 2.929,48 2.934,10 2.910,03
04/09/2017 2.931,01 2.936,55 2.917,73
03/09/2017 2.931,00 2.934,33 2.929,76
02/09/2017 2.931,01 2.931,01 2.931,01
31/08/2017 2.945,73 2.951,36 2.930,64
30/08/2017 2.953,77 2.955,29 2.942,20
29/08/2017 2.935,56 2.953,99 2.924,00
28/08/2017 2.947,24 2.951,89 2.933,89
27/08/2017 2.924,02 2.947,73 2.914,04
26/08/2017 2.924,28 2.924,28 2.924,28
24/08/2017 2.960,55 2.967,15 2.922,91
23/08/2017 2.980,98 2.981,86 2.959,64
22/08/2017 2.984,09 2.993,00 2.980,31
21/08/2017 2.986,33 2.989,39 2.983,65
20/08/2017 2.987,71 2.990,59 2.985,59
19/08/2017 2.989,76 2.989,76 2.989,76
17/08/2017 2.990,35 3.005,91 2.974,13
16/08/2017 2.968,82 2.993,12 2.952,53
15/08/2017 2.963,18 2.973,50 2.954,88
14/08/2017 2.968,06 2.985,90 2.963,18
13/08/2017 2.975,04 2.981,23 2.963,13
12/08/2017 2.978,81 2.978,81 2.978,81
10/08/2017 2.999,00 3.005,24 2.975,04
09/08/2017 3.002,01 3.002,39 2.986,75
08/08/2017 2.997,24 3.016,40 2.989,25
07/08/2017 2.981,69 3.000,80 2.980,72
06/08/2017 2.986,99 2.989,67 2.974,20
05/08/2017 2.974,95 2.974,95 2.974,95
03/08/2017 2.955,04 2.986,99 2.949,55
02/08/2017 2.966,22 2.966,88 2.951,89
01/08/2017 2.968,72 2.981,74 2.957,36
31/07/2017 2.986,14 2.993,25 2.963,34
30/07/2017 3.000,44 3.013,00 2.985,00
29/07/2017 3.000,44 3.000,44 3.000,44
27/07/2017 3.012,59 3.016,75 2.984,13
26/07/2017 3.017,37 3.022,95 2.990,09
25/07/2017 3.030,81 3.037,00 3.013,72
24/07/2017 3.029,16 3.032,57 3.020,37
23/07/2017 3.014,32 3.031,87 3.013,02
22/07/2017 3.012,91 3.012,91 3.012,91
20/07/2017 2.999,27 3.017,04 2.987,20
19/07/2017 3.003,18 3.007,50 2.986,28
18/07/2017 3.015,00 3.026,68 3.002,61
17/07/2017 3.031,13 3.033,38 3.008,53
16/07/2017 3.026,59 3.038,30 3.022,75
15/07/2017 3.019,01 3.019,01 3.019,01
13/07/2017 3.045,81 3.051,00 3.015,41
12/07/2017 3.048,08 3.075,03 3.041,60
11/07/2017 3.075,65 3.079,20 3.042,00
10/07/2017 3.062,65 3.076,71 3.057,22
09/07/2017 3.090,52 3.091,31 3.060,50
08/07/2017 3.089,81 3.089,81 3.089,81
06/07/2017 3.095,59 3.101,15 3.084,67
05/07/2017 3.084,80 3.096,73 3.078,28
04/07/2017 3.046,50 3.085,06 3.044,83
03/07/2017 3.044,88 3.047,33 3.042,78
02/07/2017 3.047,49 3.049,16 3.039,17
01/07/2017 3.044,05 3.044,05 3.044,05
29/06/2017 3.046,18 3.056,61 3.020,83
28/06/2017 3.017,73 3.048,97 3.016,63
27/06/2017 3.021,29 3.036,25 3.010,22
26/06/2017 3.021,29 3.033,82 3.016,96
25/06/2017 3.022,16 3.024,15 3.019,28
24/06/2017 3.021,38 3.021,38 3.021,38
22/06/2017 3.026,41 3.052,44 2.998,91
21/06/2017 3.058,20 3.058,71 3.018,40
20/06/2017 3.031,78 3.070,73 3.030,49
19/06/2017 2.976,53 3.042,99 2.976,14
18/06/2017 2.974,51 2.977,24 2.974,23
17/06/2017 2.974,51 2.974,51 2.974,51
15/06/2017 2.952,77 2.975,48 2.951,12
14/06/2017 2.934,57 2.957,27 2.925,51
13/06/2017 2.932,25 2.935,52 2.916,77
12/06/2017 2.930,79 2.935,75 2.919,54
11/06/2017 2.914,48 2.936,50 2.911,97
10/06/2017 2.915,50 2.915,50 2.915,50
08/06/2017 2.919,32 2.920,90 2.914,47
07/06/2017 2.915,50 2.924,00 2.894,34
06/06/2017 2.894,86 2.920,00 2.892,75
05/06/2017 2.899,98 2.901,86 2.891,36
04/06/2017 2.894,49 2.900,41 2.892,77
03/06/2017 2.895,49 2.895,49 2.895,49
01/06/2017 2.892,85 2.910,95 2.888,30
31/05/2017 2.917,75 2.920,29 2.889,26
30/05/2017 2.918,94 2.927,62 2.915,86
29/05/2017 2.911,51 2.923,76 2.910,84
28/05/2017 2.911,51 2.911,51 2.910,60
27/05/2017 2.911,84 2.911,84 2.911,84
25/05/2017 2.918,52 2.919,75 2.908,00
24/05/2017 2.907,11 2.919,98 2.900,00
23/05/2017 2.907,45 2.911,39 2.897,88
22/05/2017 2.904,99 2.910,00 2.889,95
21/05/2017 2.884,22 2.906,34 2.879,43
20/05/2017 2.884,17 2.884,17 2.884,17
18/05/2017 2.925,31 2.932,64 2.883,26
17/05/2017 2.898,01 2.941,00 2.878,38
16/05/2017 2.880,36 2.899,90 2.878,21
15/05/2017 2.879,36 2.902,65 2.863,07
14/05/2017 2.920,99 2.921,27 2.878,86
13/05/2017 2.920,69 2.920,69 2.920,69
11/05/2017 2.926,67 2.943,86 2.914,77
10/05/2017 2.941,91 2.967,56 2.924,50
09/05/2017 2.978,50 2.978,89 2.941,10
08/05/2017 2.962,00 2.978,89 2.951,24
07/05/2017 2.943,99 2.964,85 2.942,37
06/05/2017 2.943,99 2.943,99 2.943,99
04/05/2017 2.982,72 2.987,25 2.944,60
03/05/2017 2.929,08 2.982,72 2.927,83
02/05/2017 2.940,01 2.943,72 2.923,75
01/05/2017 2.941,48 2.947,75 2.939,50
30/04/2017 2.941,70 2.943,13 2.940,23
29/04/2017 2.941,87 2.941,87 2.941,87
27/04/2017 2.940,44 2.963,50 2.935,72
26/04/2017 2.930,02 2.952,00 2.906,67
25/04/2017 2.899,22 2.934,36 2.871,90
24/04/2017 2.871,01 2.904,97 2.870,76
23/04/2017 2.875,51 2.878,60 2.858,03
22/04/2017 2.875,51 2.875,51 2.875,51
20/04/2017 2.850,51 2.882,25 2.848,80
19/04/2017 2.868,99 2.873,65 2.849,52
18/04/2017 2.840,51 2.870,67 2.839,86
17/04/2017 2.852,13 2.867,35 2.829,65
16/04/2017 2.868,13 2.876,20 2.850,50
15/04/2017 2.866,52 2.866,52 2.866,52
13/04/2017 2.868,13 2.868,72 2.865,50
12/04/2017 2.870,56 2.871,63 2.867,71
11/04/2017 2.874,60 2.882,00 2.863,49
10/04/2017 2.864,14 2.876,08 2.860,88
09/04/2017 2.862,42 2.871,61 2.846,99
08/04/2017 2.862,21 2.862,21 2.862,21
06/04/2017 2.855,64 2.865,00 2.843,30
05/04/2017 2.860,00 2.860,64 2.845,27
04/04/2017 2.866,70 2.869,36 2.852,65
03/04/2017 2.869,41 2.883,78 2.863,49
02/04/2017 2.873,77 2.874,47 2.863,22
01/04/2017 2.874,97 2.874,97 2.874,97
30/03/2017 2.886,34 2.894,65 2.873,16
29/03/2017 2.879,52 2.903,19 2.871,80
28/03/2017 2.907,40 2.924,96 2.876,80
27/03/2017 2.923,00 2.923,51 2.905,01
26/03/2017 2.897,88 2.923,00 2.896,13
25/03/2017 2.897,96 2.897,96 2.897,96
23/03/2017 2.918,47 2.919,73 2.893,90
22/03/2017 2.921,24 2.934,01 2.911,24
21/03/2017 2.920,01 2.951,71 2.911,05
20/03/2017 2.910,50 2.920,26 2.893,04
19/03/2017 2.914,22 2.915,56 2.908,63
18/03/2017 2.914,22 2.914,22 2.914,22
16/03/2017 2.922,10 2.923,05 2.909,80
15/03/2017 2.970,89 2.972,70 2.920,45
14/03/2017 2.999,49 3.000,53 2.966,00
13/03/2017 2.983,25 3.000,25 2.981,34
12/03/2017 2.982,54 2.996,80 2.980,76
11/03/2017 2.982,54 2.982,54 2.982,54
09/03/2017 2.999,49 3.004,75 2.964,80
08/03/2017 2.994,10 3.023,40 2.983,63
07/03/2017 2.956,96 2.999,60 2.951,99
06/03/2017 2.975,48 2.981,60 2.952,00
05/03/2017 2.976,01 2.980,00 2.963,75
02/03/2017 2.977,52 2.988,98 2.947,99
01/03/2017 2.936,99 2.979,21 2.928,62
28/02/2017 2.928,39 2.937,12 2.917,47
27/02/2017 2.898,01 2.929,30 2.892,00
26/02/2017 2.889,51 2.898,95 2.879,84
23/02/2017 2.869,81 2.895,07 2.867,34
22/02/2017 2.896,58 2.897,38 2.862,47
21/02/2017 2.902,17 2.902,52 2.889,60
20/02/2017 2.886,34 2.908,02 2.885,96
19/02/2017 2.886,50 2.891,60 2.879,75
16/02/2017 2.876,25 2.907,19 2.861,09
15/02/2017 2.870,92 2.885,30 2.863,05
14/02/2017 2.873,98 2.883,63 2.868,38
13/02/2017 2.871,17 2.882,12 2.854,30
12/02/2017 2.853,19 2.882,60 2.851,69
09/02/2017 2.859,84 2.865,40 2.846,17
08/02/2017 2.883,59 2.884,26 2.855,44
07/02/2017 2.852,99 2.884,01 2.845,50
06/02/2017 2.856,82 2.873,27 2.845,50
05/02/2017 2.850,02 2.860,92 2.843,80
02/02/2017 2.879,48 2.881,68 2.843,83
01/02/2017 2.905,20 2.913,00 2.876,71
31/01/2017 2.924,75 2.926,50 2.900,00
30/01/2017 2.931,00 2.938,33 2.907,49
29/01/2017 2.931,39 2.943,23 2.926,96
26/01/2017 2.940,01 2.943,87 2.926,29
25/01/2017 2.925,30 2.942,65 2.920,21
24/01/2017 2.930,96 2.933,25 2.920,50
23/01/2017 2.932,51 2.935,31 2.923,47
22/01/2017 2.921,46 2.932,59 2.897,92
19/01/2017 2.947,51 2.949,12 2.921,01
18/01/2017 2.935,61 2.948,64 2.931,01
17/01/2017 2.918,60 2.943,00 2.916,52
16/01/2017 2.942,52 2.946,06 2.918,60
15/01/2017 2.945,99 2.946,01 2.942,52
12/01/2017 2.924,23 2.948,29 2.923,25
11/01/2017 2.973,36 2.978,66 2.924,23
10/01/2017 2.955,04 2.994,60 2.934,25
09/01/2017 2.928,99 2.955,17 2.911,29
08/01/2017 2.924,28 2.944,91 2.924,28
05/01/2017 2.930,53 2.943,30 2.911,51
04/01/2017 2.970,40 2.970,58 2.930,27
03/01/2017 2.980,09 3.001,70 2.959,76
02/01/2017 3.001,97 3.028,92 2.964,88
01/01/2017 3.012,21 3.030,60 2.978,72

Οικονομία & Αγορές

Το τρίπτυχο ελέγχων σε παραλίες και αιγιαλούς

Καφές: Καίνε οι τιμές – Τι θα καθορίσει αν θα διατηρηθεί στο 13%

Επιδόματα-εφάπαξ συνταξιούχων: Τι καταβάλλεται από 3 έως 7 Ιουνίου

Χρηματιστήριο: Οι μετοχές που… σκόνταψαν στο 5μηνο

Αγιόκαμπος Λάρισας: Yπογραφές για την κατασκευή φράγματος – Έργο 19,1 εκατ. ευρώ

Ακαθάριστα Οικόπεδα: Υποχρεωτικές ηλεκτρονικές δηλώσεις για τους ιδιοκτήτες – Αναλυτικός οδηγός

Γαλλία: «Χαστούκι» από την S&P που υποβάθμισε την πιστοληπτική ικανότητα

Φορολογικές δηλώσεις: Αυτόματα τα πρόστιμα στις εκπρόθεσμες – Τι αλλάζει

Γάζα: 16 εκατ. ευρώ βοήθεια από την Κομισιόν στο UNRWA

Στο Ταμπλό του Χρηματιστηρίου: Το ράλι επιστροφής του ΟΛΠ, τα ρεκόρ της Optima και το 45άρι της Titan

Χρηματιστήριο: Τα blue chips που ξεχώρισαν τον Μάιο – Ποια μετοχή έκανε ράλι +13%

Fitch: Διατήρησε το BBB- για την Ελλάδα – Σταθερό το outlook

Wall: Θετικός ο Μάιος παρά τις εβδομαδιαίες απώλειες

Οι e-πληρωμές αποκαλύπτουν φοροδιαφυγή

Χρηματιστήριο: 4η σερί πτώση και… «Sell in May» με απώλειες 1,1% στον μήνα

Σημαντική ελληνική παρουσία στη διεθνή έκθεση IFAT Munich

Περισσότερα