Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

ΣΑΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΣΑΓΔ

Συνολικής Απόδοσης Γενικού

3431.1300

-43.3800 -1.2485%

19/06/2025 , 17:26 Πρ. Κλείσιμο 3474.5100

Χαμηλό Υψηλό

3.428,24 3.484,16

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.529,24 3.600,26

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:26:42.000	3.431,13	0,00
17:25:01.000	3.431,13	0,00
17:25:01.000	3.431,13	0,00
17:25:01.000	3.431,13	0,00
17:25:01.000	3.431,13	0,00
17:25:01.000	3.431,13	16.981,04
17:19:31.355	3.431,13	110.968,50
17:19:01.355	3.431,13	212.926,86
17:18:31.355	3.431,13	6.002,90
17:18:01.355	3.431,13	58.707,04
17:17:31.355	3.431,13	23.554,75
17:17:01.355	3.431,13	58.276,81
17:16:31.355	3.431,13	743.900,86
17:16:01.355	3.431,13	111.276,66
17:15:31.355	3.431,13	16.378,41
17:15:01.355	3.431,13	8.917,43
17:14:31.354	3.431,13	78.866,75
17:14:01.355	3.431,13	85.961,97
17:13:31.355	3.431,13	142.183,25
17:13:02.000	3.431,13	0,00
17:13:01.354	3.431,13	76.384,69
17:12:31.354	3.431,30	709.045,74
17:12:01.354	3.431,32	704.256,88
17:11:31.354	3.431,33	132.588,98
17:11:01.354	3.431,37	6.931.241,48
17:10:31.354	3.435,23	7.462.713,69
17:10:01.354	3.433,17	0,00
17:09:31.354	3.433,17	0,00
17:09:01.353	3.433,17	0,00
17:08:31.353	3.433,17	0,00
17:08:01.354	3.433,17	0,00
17:07:31.353	3.433,17	0,00
17:07:01.353	3.433,17	0,00
17:06:31.353	3.433,17	0,00
17:06:01.353	3.433,17	0,00
17:05:31.353	3.433,17	0,00
17:05:01.353	3.433,17	0,00
17:04:31.353	3.433,17	0,00
17:04:01.353	3.433,17	0,00
17:03:31.353	3.433,17	0,00
17:03:01.353	3.433,17	0,00
17:02:31.352	3.433,17	0,00
17:02:01.353	3.433,17	0,00
17:01:31.352	3.433,17	0,00
17:01:01.352	3.433,17	0,00
17:00:31.352	3.433,17	57.859,93
17:00:01.352	3.432,49	204.698,47
16:59:31.352	3.432,29	208.923,77
16:59:22.000	3.431,16	0,00
16:59:01.352	3.431,16	253.144,15
16:58:31.352	3.431,14	239.550,43
16:58:01.361	3.430,77	463.227,43
16:57:31.352	3.430,15	491.130,55
16:57:01.352	3.429,09	237.059,64
16:56:31.352	3.429,93	131.395,50
16:56:01.351	3.428,24	207.142,94
16:55:31.351	3.428,54	241.529,09
16:55:01.351	3.428,39	235.481,15
16:54:31.351	3.429,11	257.375,49
16:54:01.351	3.428,76	310.297,22
16:53:31.351	3.428,77	333.963,30
16:53:01.351	3.429,30	372.209,49
16:52:31.351	3.429,04	213.829,73
16:52:01.351	3.428,75	389.932,27
16:51:31.352	3.428,61	179.902,81
16:51:01.351	3.429,28	263.799,57
16:50:31.351	3.429,45	228.990,52
16:50:01.351	3.429,70	152.507,32
16:49:31.351	3.429,42	481.120,83
16:49:01.351	3.430,05	207.944,49
16:48:31.350	3.429,77	478.792,99
16:48:01.350	3.429,83	125.613,44
16:47:31.350	3.428,80	469.909,91
16:47:01.350	3.429,66	340.839,98
16:46:31.350	3.430,70	301.984,26
16:46:01.350	3.430,66	284.067,72
16:45:43.000	3.430,65	0,00
16:45:31.350	3.430,65	190.420,21
16:45:01.350	3.429,83	202.099,70
16:44:31.350	3.430,35	280.987,96
16:44:01.350	3.431,52	349.657,27
16:43:31.350	3.431,83	315.738,79
16:43:01.349	3.431,24	202.623,66
16:42:31.349	3.431,96	367.847,16
16:42:01.349	3.431,09	220.195,79
16:41:31.349	3.431,13	309.388,94
16:41:01.349	3.430,75	270.827,90
16:40:31.349	3.431,10	234.754,69
16:40:01.349	3.430,39	371.929,95
16:39:31.349	3.429,83	126.722,94
16:39:01.349	3.430,16	160.846,83
16:38:31.349	3.430,04	118.653,36
16:38:01.349	3.430,18	121.413,75
16:37:31.348	3.429,94	250.559,24
16:37:01.348	3.430,73	207.460,92
16:36:31.348	3.429,62	316.570,80
16:36:01.348	3.429,46	190.858,55
16:35:31.348	3.429,80	172.184,08
16:35:01.348	3.430,24	772.703,24
16:34:31.348	3.429,01	485.796,82
16:34:01.348	3.431,72	372.289,56
16:33:31.348	3.432,86	132.718,10
16:33:01.348	3.432,65	372.346,59
16:32:31.348	3.434,08	86.807,46
16:32:03.000	3.434,18	0,00
16:32:01.348	3.434,18	86.456,71
16:31:31.348	3.434,02	81.252,17
16:31:01.348	3.434,21	151.638,59
16:30:31.348	3.435,67	81.713,94
16:30:01.347	3.435,60	148.123,21
16:29:31.348	3.435,51	169.497,61
16:29:01.347	3.434,96	41.411,20
16:28:31.347	3.435,30	105.917,53
16:28:01.347	3.435,75	148.299,64
16:27:31.347	3.435,54	117.075,64
16:27:01.347	3.435,60	67.044,74
16:26:31.347	3.435,31	146.101,28
16:26:01.347	3.434,93	132.840,93
16:25:31.347	3.433,93	223.295,19
16:25:01.347	3.434,02	424.993,39
16:24:31.347	3.434,67	228.321,71
16:24:01.346	3.434,45	251.030,11
16:23:31.346	3.433,07	119.753,85
16:23:01.346	3.433,24	177.486,52
16:22:31.346	3.433,25	74.507,19
16:22:01.346	3.433,13	219.500,33
16:21:31.348	3.432,63	157.203,32
16:21:01.346	3.432,99	160.718,55
16:20:31.346	3.433,13	186.941,65
16:20:01.346	3.433,09	218.840,57
16:19:31.345	3.433,38	476.240,12
16:19:01.345	3.433,58	179.232,55
16:18:31.345	3.433,29	71.005,97
16:18:24.000	3.433,61	0,00
16:18:01.346	3.433,61	121.649,48
16:17:31.345	3.434,74	183.835,76
16:17:01.345	3.435,41	279.023,49
16:16:31.345	3.434,75	179.774,00
16:16:01.345	3.435,83	74.879,70
16:15:31.345	3.435,99	144.117,64
16:15:01.345	3.436,32	168.454,28
16:14:31.346	3.436,22	555.414,52
16:14:01.345	3.437,37	418.009,99
16:13:31.345	3.438,63	79.464,21
16:13:01.345	3.439,25	203.051,75
16:12:31.345	3.439,80	91.178,77
16:12:01.344	3.439,65	331.087,24
16:11:31.344	3.440,12	277.537,94
16:11:01.344	3.440,55	379.388,49
16:10:31.344	3.439,14	103.918,20
16:10:01.344	3.439,43	515.720,73
16:09:31.344	3.440,57	322.664,79
16:09:01.344	3.439,40	200.668,89
16:08:31.344	3.439,96	122.527,10
16:08:01.344	3.440,25	73.853,71
16:07:31.343	3.440,45	474.280,78
16:07:01.344	3.443,67	177.854,25
16:06:31.344	3.442,13	246.626,58
16:06:01.343	3.441,81	220.402,38
16:05:31.343	3.441,69	195.525,44
16:05:01.343	3.442,27	564.229,01
16:04:44.000	3.441,94	0,00
16:04:31.343	3.441,94	490.424,87
16:04:01.343	3.441,89	156.190,25
16:03:31.343	3.442,19	142.097,44
16:03:01.343	3.442,16	347.376,05
16:02:31.343	3.442,83	467.256,46
16:02:01.343	3.445,70	89.296,51
16:01:31.343	3.445,85	308.378,51
16:01:01.343	3.445,16	420.337,12
16:00:31.342	3.446,30	177.606,21
16:00:01.342	3.447,04	198.321,87
15:59:31.343	3.446,70	185.731,89
15:59:01.342	3.446,59	192.241,13
15:58:31.342	3.446,86	127.408,28
15:58:01.342	3.446,80	89.809,41
15:57:31.342	3.447,46	214.903,82
15:57:01.342	3.449,00	160.435,95
15:56:31.342	3.450,24	106.201,19
15:56:01.342	3.450,58	251.268,47
15:55:31.342	3.449,99	433.767,58
15:55:01.342	3.449,38	667.504,37
15:54:31.341	3.450,27	474.206,40
15:54:01.341	3.451,09	183.522,65
15:53:31.342	3.451,60	64.173,65
15:53:01.341	3.451,56	144.515,00
15:52:31.341	3.450,70	213.509,10
15:52:01.341	3.450,79	603.538,11
15:51:31.341	3.452,33	74.771,19
15:51:04.000	3.452,43	0,00
15:51:01.341	3.452,43	246.521,19
15:50:31.341	3.452,86	181.874,73
15:50:01.341	3.453,75	614.063,08
15:49:31.341	3.453,88	244.899,87
15:49:01.341	3.454,50	168.990,25
15:48:31.341	3.454,66	241.168,76
15:48:01.341	3.454,62	301.198,69
15:47:31.340	3.455,08	218.126,77
15:47:01.340	3.455,43	388.617,76
15:46:31.340	3.455,87	424.620,94
15:46:01.340	3.457,26	348.692,04
15:45:31.340	3.456,81	283.007,41
15:45:01.340	3.458,15	416.670,54
15:44:31.340	3.459,11	396.285,02
15:44:01.340	3.459,63	33.526,14
15:43:31.339	3.460,17	96.232,75
15:43:01.340	3.459,37	124.618,87
15:42:31.340	3.459,57	122.806,10
15:42:01.340	3.459,85	20.364,99
15:41:31.340	3.459,66	57.347,01
15:41:01.339	3.459,77	42.257,64
15:40:31.339	3.459,91	75.813,72
15:40:01.339	3.459,49	163.499,45
15:39:31.339	3.460,16	24.919,08
15:39:01.339	3.459,87	79.191,11
15:38:31.339	3.459,49	72.923,69
15:38:01.339	3.459,58	57.849,35
15:37:31.339	3.459,40	90.115,99
15:37:25.000	3.459,53	0,00
15:37:01.339	3.459,53	280.556,04
15:36:31.339	3.460,44	208.430,31
15:36:01.338	3.460,35	285.360,65
15:35:31.338	3.461,26	192.803,05
15:35:01.339	3.461,21	563.699,25
15:34:31.338	3.461,41	87.888,64
15:34:01.338	3.462,42	333.209,68
15:33:31.338	3.462,31	337.000,83
15:33:01.338	3.460,93	233.832,15
15:32:31.338	3.461,49	214.728,86
15:32:01.338	3.460,92	37.281,85
15:31:31.338	3.460,87	105.528,97
15:31:01.338	3.460,58	79.917,42
15:30:31.338	3.460,41	38.618,64
15:30:01.338	3.460,39	177.228,06
15:29:31.337	3.460,66	137.232,45
15:29:01.337	3.461,70	138.785,83
15:28:31.337	3.461,84	45.726,75
15:28:01.337	3.461,49	630.879,73
15:27:31.337	3.461,45	323.308,33
15:27:01.337	3.461,38	320.682,31
15:26:31.337	3.462,05	265.341,56
15:26:01.337	3.462,11	41.550,90
15:25:31.337	3.462,12	127.849,60
15:25:01.337	3.463,03	302.135,61
15:24:31.337	3.462,04	81.582,25
15:24:01.337	3.461,64	269.173,91
15:23:45.000	3.461,96	0,00
15:23:31.337	3.461,96	114.478,76
15:23:01.336	3.462,49	260.741,83
15:22:31.336	3.462,19	49.740,79
15:22:01.336	3.462,58	80.060,71
15:21:31.336	3.462,58	371.273,99
15:21:01.336	3.463,21	50.286,21
15:20:31.336	3.463,14	14.884,65
15:20:01.336	3.463,26	86.251,94
15:19:31.336	3.463,81	69.094,99
15:19:01.336	3.463,77	27.373,55
15:18:31.336	3.463,58	167.832,77
15:18:01.336	3.463,00	99.581,71
15:17:31.336	3.463,70	29.721,07
15:17:01.336	3.463,58	98.032,75
15:16:31.335	3.463,43	41.473,09
15:16:01.335	3.463,39	126.347,24
15:15:31.335	3.463,11	134.829,65
15:15:01.335	3.462,49	149.151,99
15:14:31.335	3.463,68	115.979,15
15:14:01.335	3.463,54	151.830,16
15:13:31.335	3.463,57	197.160,80
15:13:01.335	3.463,38	161.248,19
15:12:31.335	3.463,57	113.576,81
15:12:01.335	3.463,98	65.138,08
15:11:31.335	3.464,41	109.439,33
15:11:01.334	3.464,70	124.050,01
15:10:31.335	3.464,71	218.172,02
15:10:06.000	3.465,39	0,00
15:10:01.334	3.465,39	119.711,44
15:09:31.334	3.466,40	90.145,34
15:09:01.334	3.466,21	394.922,72
15:08:31.334	3.467,11	149.560,73
15:08:01.334	3.467,66	48.527,09
15:07:31.334	3.468,03	67.263,46
15:07:01.334	3.468,63	31.777,69
15:06:31.334	3.468,09	30.245,58
15:06:01.333	3.468,02	113.368,86
15:05:31.334	3.467,50	16.743,44
15:05:01.334	3.468,11	36.270,75
15:04:31.334	3.468,50	119.478,24
15:04:01.333	3.467,37	168.040,68
15:03:31.333	3.467,00	77.737,56
15:03:01.333	3.466,76	187.712,80
15:02:31.333	3.466,28	49.745,39
15:02:01.333	3.466,37	64.458,57
15:01:31.333	3.465,71	75.390,17
15:01:01.333	3.465,24	190.477,90
15:00:31.333	3.464,50	12.004,95
15:00:01.333	3.464,27	23.794,68
14:59:31.333	3.463,44	82.839,88
14:59:01.332	3.463,71	215.361,54
14:58:31.333	3.463,94	59.755,39
14:58:01.333	3.463,39	226.049,47
14:57:31.332	3.462,79	284.186,28
14:57:01.332	3.461,72	472.069,78
14:56:31.332	3.461,84	52.369,76
14:56:26.000	3.462,07	0,00
14:56:01.332	3.462,07	62.188,20
14:55:31.332	3.461,91	32.174,97
14:55:01.332	3.461,41	234.497,60
14:54:31.332	3.459,98	56.222,82
14:54:01.332	3.460,16	22.192,72
14:53:31.332	3.461,98	206.310,17
14:53:01.331	3.461,91	250.763,50
14:52:31.332	3.462,21	263.880,79
14:52:01.332	3.464,51	65.103,75
14:51:31.332	3.464,03	77.717,81
14:51:01.331	3.463,88	203.161,85
14:50:31.331	3.464,30	46.564,62
14:50:01.331	3.464,23	230.808,39
14:49:31.331	3.465,52	382.683,78
14:49:01.331	3.469,03	36.133,75
14:48:31.331	3.468,98	130.175,31
14:48:01.331	3.467,61	155.987,38
14:47:31.331	3.468,37	75.476,20
14:47:01.332	3.468,26	87.661,20
14:46:31.331	3.468,06	55.313,57
14:46:01.331	3.468,17	113.558,34
14:45:31.331	3.468,10	172.854,91
14:45:01.330	3.468,75	192.078,38
14:44:31.330	3.467,87	37.997,72
14:44:01.330	3.467,85	65.838,60
14:43:31.330	3.468,64	85.998,81
14:43:01.330	3.468,73	162.970,25
14:42:47.000	3.468,94	0,00
14:42:31.330	3.468,94	202.187,45
14:42:01.330	3.468,29	171.731,10
14:41:31.330	3.468,39	201.833,36
14:41:01.330	3.468,96	193.287,18
14:40:31.330	3.469,66	206.279,68
14:40:01.330	3.469,99	94.228,16
14:39:31.330	3.469,73	67.111,70
14:39:01.330	3.470,08	195.272,55
14:38:31.330	3.470,27	172.222,83
14:38:01.329	3.469,66	147.680,55
14:37:31.329	3.469,73	41.069,79
14:37:01.329	3.469,92	76.975,61
14:36:31.329	3.470,40	99.608,76
14:36:01.329	3.470,38	98.791,29
14:35:31.329	3.470,48	37.630,18
14:35:01.329	3.470,00	81.685,40
14:34:31.329	3.470,08	102.988,95
14:34:01.329	3.471,35	165.813,71
14:33:31.329	3.471,61	196.462,06
14:33:01.328	3.472,66	74.778,57
14:32:31.328	3.473,40	174.668,91
14:32:01.329	3.473,31	23.211,86
14:31:31.328	3.472,93	100.028,79
14:31:01.329	3.472,96	216.058,79
14:30:31.328	3.472,52	259.068,00
14:30:01.328	3.472,25	237.546,90
14:29:31.328	3.471,15	44.999,93
14:29:07.000	3.470,74	0,00
14:29:01.328	3.470,74	407.705,67
14:28:31.328	3.471,27	69.332,55
14:28:01.328	3.471,60	180.935,35
14:27:31.328	3.471,52	58.567,20
14:27:01.328	3.471,26	116.479,60
14:26:31.328	3.471,04	67.331,78
14:26:01.328	3.471,21	127.835,79
14:25:31.328	3.471,19	99.693,22
14:25:01.327	3.471,57	1.528,00
14:24:31.327	3.471,46	85.843,66
14:24:01.328	3.471,49	35.296,36
14:23:31.327	3.470,56	385.281,65
14:23:01.327	3.470,32	65.429,39
14:22:31.327	3.470,40	94.590,21
14:22:01.327	3.470,98	124.799,30
14:21:31.327	3.471,56	180.709,28
14:21:01.327	3.473,06	62.519,17
14:20:31.327	3.473,22	82.558,02
14:20:01.327	3.473,33	250.911,33
14:19:31.327	3.473,75	439.728,18
14:19:01.327	3.473,53	195.167,98
14:18:31.326	3.473,40	67.027,56
14:18:01.326	3.473,67	157.513,85
14:17:31.326	3.473,77	118.281,60
14:17:01.326	3.474,30	289.744,69
14:16:31.326	3.473,81	150.647,68
14:16:01.326	3.473,99	336.607,50
14:15:31.326	3.474,52	526.395,74
14:15:27.000	3.475,08	0,00
14:15:01.326	3.475,08	263.901,62
14:14:31.326	3.476,53	118.878,91
14:14:01.326	3.476,84	90.662,63
14:13:31.325	3.477,07	360.776,94
14:13:01.325	3.477,71	226.708,23
14:12:31.325	3.477,94	119.903,31
14:12:01.325	3.478,39	86.298,23
14:11:31.325	3.479,33	60.074,09
14:11:01.325	3.480,06	76.084,22
14:10:31.325	3.480,61	121.540,60
14:10:01.325	3.480,71	89.189,02
14:09:31.325	3.480,77	48.229,91
14:09:01.325	3.480,98	70.061,09
14:08:31.325	3.481,58	292.495,03
14:08:01.325	3.482,52	273.773,90
14:07:31.324	3.483,39	299.019,34
14:07:01.325	3.484,03	43.994,58
14:06:31.324	3.483,78	191.354,19
14:06:01.324	3.484,16	59.624,76
14:05:31.324	3.483,82	473.993,47
14:05:01.324	3.483,76	93.248,07
14:04:31.324	3.483,59	48.898,93
14:04:01.324	3.483,88	136.688,22
14:03:31.324	3.483,94	70.166,89
14:03:01.324	3.483,95	266.523,03
14:02:31.324	3.483,49	630.203,10
14:02:01.324	3.482,11	118.606,20
14:01:48.000	3.482,56	0,00
14:01:31.324	3.482,56	362.906,15
14:01:01.324	3.482,30	51.837,25
14:00:31.324	3.482,45	383.818,14
14:00:01.323	3.481,13	95.415,77
13:59:31.323	3.480,18	27.866,33
13:59:01.323	3.480,17	159.147,41
13:58:31.323	3.480,33	248.612,28
13:58:01.323	3.480,23	225.814,42
13:57:31.323	3.480,06	100.462,33
13:57:01.323	3.479,62	99.029,96
13:56:31.323	3.478,82	22.224,64
13:56:01.323	3.478,45	97.030,30
13:55:31.323	3.478,57	160.412,80
13:55:01.323	3.478,07	162.402,04
13:54:31.323	3.478,28	32.880,13
13:54:01.323	3.477,93	64.078,42
13:53:31.322	3.477,80	55.237,93
13:53:01.322	3.477,70	40.021,13
13:52:31.322	3.478,07	49.194,47
13:52:01.322	3.476,74	79.686,53
13:51:31.322	3.476,81	204.007,19
13:51:01.322	3.477,74	313.052,96
13:50:31.322	3.479,16	66.617,25
13:50:01.322	3.478,78	93.237,32
13:49:31.322	3.478,55	216.906,25
13:49:01.322	3.478,46	126.928,43
13:48:31.322	3.478,47	41.811,64
13:48:08.000	3.478,74	0,00
13:48:01.322	3.478,74	154.501,94
13:47:31.322	3.479,16	547.982,95
13:47:01.321	3.477,33	128.427,30
13:46:31.321	3.477,33	93.544,51
13:46:01.321	3.477,20	60.047,59
13:45:31.321	3.477,02	347.058,75
13:45:01.321	3.476,97	158.005,24
13:44:31.321	3.477,41	90.961,44
13:44:01.321	3.477,26	149.406,05
13:43:31.321	3.476,71	115.571,52
13:43:01.321	3.476,62	389.118,49
13:42:31.321	3.476,19	127.411,33
13:42:01.320	3.476,69	492.936,49
13:41:31.320	3.476,09	481.849,62
13:41:01.321	3.475,31	182.945,69
13:40:31.320	3.475,12	273.308,69
13:40:01.320	3.474,45	101.136,95
13:39:31.320	3.474,12	273.919,32
13:39:01.320	3.473,71	103.225,31
13:38:31.320	3.472,86	73.136,66
13:38:01.320	3.473,20	159.892,22
13:37:31.320	3.472,77	66.087,29
13:37:01.320	3.472,52	92.129,34
13:36:31.320	3.473,96	26.445,75
13:36:01.320	3.473,94	106.378,88
13:35:31.319	3.473,91	175.627,28
13:35:01.319	3.474,20	224.678,02
13:34:31.319	3.474,12	255.065,29
13:34:29.000	3.473,05	0,00
13:34:01.319	3.473,05	191.387,21
13:33:31.319	3.472,80	412.490,26
13:33:01.319	3.472,77	267.878,08
13:32:31.319	3.472,92	269.629,09
13:32:01.319	3.472,99	263.086,87
13:31:31.319	3.472,48	195.868,85
13:31:01.319	3.472,02	100.806,81
13:30:31.319	3.472,01	290.846,62
13:30:01.319	3.471,59	389.735,02
13:29:31.318	3.470,71	144.301,45
13:29:01.318	3.470,69	155.323,73
13:28:31.318	3.470,28	170.989,01
13:28:01.319	3.470,36	93.244,95
13:27:31.318	3.470,24	315.773,34
13:27:01.318	3.469,06	567.302,25
13:26:31.318	3.468,13	67.059,17
13:26:01.318	3.467,84	264.568,00
13:25:31.318	3.469,56	234.240,65
13:25:01.318	3.468,89	68.807,14
13:24:31.318	3.468,78	128.625,35
13:24:01.318	3.468,04	229.785,61
13:23:31.318	3.466,82	92.061,53
13:23:01.318	3.466,77	132.371,15
13:22:31.317	3.466,28	160.610,90
13:22:01.317	3.467,01	166.169,12
13:21:31.318	3.466,97	151.022,97
13:21:01.317	3.466,87	105.250,71
13:20:49.000	3.467,29	0,00
13:20:31.317	3.467,29	98.369,32
13:20:01.317	3.466,87	108.981,89
13:19:31.317	3.467,04	139.292,42
13:19:01.317	3.467,16	27.010,24
13:18:31.317	3.467,14	95.483,75
13:18:01.317	3.466,71	62.168,85
13:17:31.317	3.466,35	103.804,40
13:17:01.317	3.466,36	221.010,14
13:16:31.317	3.466,67	79.674,11
13:16:01.316	3.467,64	101.365,27
13:15:31.316	3.467,17	79.039,67
13:15:01.316	3.467,39	165.931,41
13:14:31.316	3.467,03	232.986,42
13:14:01.316	3.466,87	80.200,37
13:13:31.316	3.466,47	39.014,89
13:13:01.316	3.466,78	106.087,63
13:12:31.316	3.466,44	120.990,89
13:12:01.316	3.466,52	78.147,61
13:11:31.316	3.466,28	132.699,61
13:11:01.316	3.466,41	25.512,86
13:10:31.316	3.466,38	76.663,09
13:10:01.316	3.466,12	55.471,46
13:09:31.316	3.466,03	99.656,34
13:09:01.315	3.465,74	83.799,63
13:08:31.315	3.465,74	196.050,27
13:08:01.315	3.464,32	307.242,07
13:07:31.315	3.465,79	46.931,03
13:07:10.000	3.465,83	0,00
13:07:01.315	3.465,83	22.805,37
13:06:31.315	3.465,87	64.759,01
13:06:01.315	3.465,92	139.033,12
13:05:31.315	3.465,33	146.022,73
13:05:01.315	3.465,05	44.357,98
13:04:31.315	3.464,68	70.726,43
13:04:01.314	3.465,33	37.651,56
13:03:31.314	3.465,33	69.934,39
13:03:01.315	3.464,46	31.473,27
13:02:31.314	3.464,79	43.173,41
13:02:01.314	3.464,61	112.661,80
13:01:31.314	3.464,67	113.757,71
13:01:01.314	3.464,39	36.349,07
13:00:31.314	3.464,37	125.411,24
13:00:01.314	3.465,44	46.397,27
12:59:31.314	3.465,29	101.159,81
12:59:01.314	3.464,75	37.289,62
12:58:31.313	3.464,82	119.800,61
12:58:01.314	3.464,74	54.640,53
12:57:31.313	3.464,86	192.691,99
12:57:01.313	3.465,10	47.821,75
12:56:31.313	3.464,81	245.487,83
12:56:01.313	3.464,48	80.419,92
12:55:31.313	3.464,32	21.992,01
12:55:01.313	3.464,23	86.713,81
12:54:31.313	3.464,72	32.259,61
12:54:01.313	3.464,57	68.905,31
12:53:31.313	3.464,56	295.214,87
12:53:30.000	3.464,02	0,00
12:53:01.313	3.464,02	253.108,60
12:52:31.312	3.463,24	354.264,31
12:52:01.312	3.462,17	121.367,05
12:51:31.312	3.461,87	203.524,67
12:51:01.312	3.462,24	156.682,10
12:50:31.312	3.461,83	133.603,47
12:50:01.312	3.462,20	227.637,87
12:49:31.312	3.462,23	220.057,81
12:49:01.312	3.461,75	123.291,86
12:48:31.312	3.461,49	151.068,63
12:48:01.312	3.461,12	113.858,94
12:47:31.312	3.461,00	168.116,06
12:47:01.311	3.460,70	74.033,04
12:46:31.312	3.460,09	141.938,12
12:46:01.312	3.459,29	22.485,55
12:45:31.311	3.459,49	2.324,30
12:45:01.312	3.459,58	73.376,87
12:44:31.311	3.459,59	343.834,78
12:44:01.311	3.460,05	57.120,55
12:43:31.311	3.459,64	184.492,67
12:43:01.311	3.459,16	126.327,49
12:42:31.311	3.458,66	103.524,53
12:42:01.311	3.458,93	26.009,50
12:41:31.311	3.458,79	35.875,12
12:41:01.311	3.458,76	11.803,29
12:40:31.311	3.458,84	35.967,76
12:40:01.311	3.458,11	104.201,33
12:39:51.000	3.457,61	0,00
12:39:31.311	3.457,61	45.278,78
12:39:01.311	3.457,55	78.685,12
12:38:31.311	3.457,72	106.510,73
12:38:01.310	3.457,86	116.439,54
12:37:31.310	3.458,16	38.734,06
12:37:01.310	3.458,16	32.779,36
12:36:31.310	3.458,21	30.842,77
12:36:01.310	3.458,35	71.871,01
12:35:31.310	3.458,25	37.246,74
12:35:01.310	3.458,77	40.712,36
12:34:31.310	3.458,91	62.818,17
12:34:01.310	3.458,89	26.014,03
12:33:31.310	3.458,79	33.454,87
12:33:01.310	3.458,56	69.046,34
12:32:31.309	3.458,35	58.487,39
12:32:01.309	3.458,90	102.366,91
12:31:31.309	3.458,85	8.924,17
12:31:01.309	3.458,67	29.716,25
12:30:31.309	3.458,86	41.293,21
12:30:01.309	3.458,42	74.041,53
12:29:31.310	3.458,36	55.482,41
12:29:01.309	3.458,70	188.579,35
12:28:31.308	3.458,42	33.534,63
12:28:01.309	3.458,14	130.696,91
12:27:31.309	3.458,44	106.183,32
12:27:01.309	3.458,51	47.551,79
12:26:31.308	3.458,81	96.567,86
12:26:11.000	3.458,99	0,00
12:26:01.308	3.458,99	39.479,20
12:25:31.308	3.459,03	118.652,66
12:25:01.308	3.458,97	29.015,79
12:24:31.310	3.458,63	34.582,62
12:24:01.308	3.458,55	50.603,09
12:23:31.308	3.458,27	197.439,42
12:23:01.308	3.458,76	161.372,57
12:22:31.308	3.459,20	160.340,73
12:22:01.308	3.459,48	90.199,27
12:21:31.307	3.459,41	163.193,39
12:21:01.307	3.459,02	109.902,81
12:20:31.307	3.459,08	125.795,38
12:20:01.307	3.458,93	261.646,73
12:19:31.307	3.457,08	123.970,13
12:19:01.307	3.457,11	283.548,05
12:18:31.307	3.458,31	102.941,16
12:18:01.307	3.458,66	73.689,81
12:17:31.307	3.458,98	140.279,30
12:17:01.307	3.458,84	229.160,30
12:16:31.307	3.458,79	121.565,80
12:16:01.307	3.458,75	12.785,13
12:15:31.307	3.458,98	86.587,31
12:15:01.306	3.458,52	136.609,81
12:14:31.307	3.458,79	167.316,97
12:14:01.306	3.459,70	123.345,59
12:13:31.306	3.459,30	76.915,24
12:13:01.306	3.459,42	135.122,19
12:12:31.000	3.459,76	0,00
12:12:31.306	3.459,76	226.953,05
12:12:01.306	3.459,94	107.659,51
12:11:31.306	3.460,90	58.721,96
12:11:01.306	3.460,55	88.183,23
12:10:31.306	3.460,58	115.859,57
12:10:01.306	3.461,14	39.667,98
12:09:31.306	3.461,33	32.166,59
12:09:01.306	3.461,62	109.262,49
12:08:31.306	3.461,33	89.102,31
12:08:01.305	3.460,43	73.566,27
12:07:31.306	3.461,12	206.965,83
12:07:01.305	3.460,65	136.001,42
12:06:31.305	3.460,16	32.110,68
12:06:01.305	3.460,39	36.673,73
12:05:31.305	3.460,22	128.770,53
12:05:01.305	3.460,28	99.809,77
12:04:31.305	3.461,00	42.844,74
12:04:01.305	3.460,65	91.417,87
12:03:31.305	3.461,18	175.009,93
12:03:01.305	3.462,08	122.487,32
12:02:31.305	3.461,95	61.218,60
12:02:01.305	3.461,86	115.322,18
12:01:31.304	3.461,89	276.577,99
12:01:01.305	3.461,25	91.576,68
12:00:31.304	3.461,57	298.876,96
12:00:01.304	3.462,76	199.971,67
11:59:31.304	3.462,68	71.584,79
11:59:01.304	3.463,40	150.145,50
11:58:52.000	3.463,10	0,00
11:58:31.304	3.463,10	545.214,51
11:58:01.304	3.463,16	171.474,85
11:57:31.304	3.461,98	112.488,06
11:57:01.304	3.462,36	272.547,39
11:56:31.304	3.461,71	265.067,69
11:56:01.303	3.461,88	356.863,22
11:55:31.303	3.461,13	138.663,64
11:55:01.303	3.459,51	618.393,03
11:54:31.303	3.458,48	172.177,05
11:54:01.303	3.458,14	108.026,48
11:53:31.303	3.458,16	398.007,93
11:53:01.303	3.457,85	301.866,36
11:52:31.303	3.456,72	232.225,21
11:52:01.303	3.455,29	134.648,25
11:51:31.303	3.454,80	101.600,16
11:51:01.303	3.454,80	114.907,66
11:50:31.303	3.453,71	246.003,07
11:50:01.302	3.453,17	117.183,04
11:49:31.303	3.453,22	111.746,81
11:49:01.302	3.453,00	73.696,02
11:48:31.302	3.452,91	122.926,78
11:48:01.302	3.453,22	42.347,01
11:47:31.302	3.453,89	299.672,46
11:47:01.302	3.452,82	65.876,87
11:46:31.302	3.452,34	251.961,65
11:46:01.302	3.452,34	137.995,53
11:45:31.302	3.451,25	170.012,50
11:45:12.000	3.450,66	0,00
11:45:01.302	3.450,66	447.686,85
11:44:31.302	3.449,26	339.753,28
11:44:01.301	3.449,02	102.512,90
11:43:31.302	3.448,69	211.117,73
11:43:01.301	3.448,25	164.447,49
11:42:31.301	3.446,68	62.436,82
11:42:01.301	3.446,79	69.792,96
11:41:31.301	3.446,12	17.234,05
11:41:01.301	3.445,94	33.391,73
11:40:31.301	3.446,35	108.832,39
11:40:01.301	3.446,92	99.142,68
11:39:31.301	3.447,11	28.598,65
11:39:01.301	3.446,92	59.651,48
11:38:31.301	3.446,44	214.335,74
11:38:01.301	3.445,67	72.378,60
11:37:31.301	3.445,56	35.430,95
11:37:01.301	3.445,52	30.220,26
11:36:31.300	3.444,89	88.530,61
11:36:01.302	3.444,80	97.893,14
11:35:31.300	3.444,38	145.001,91
11:35:01.300	3.444,69	223.306,95
11:34:31.300	3.444,10	99.553,02
11:34:01.300	3.443,52	113.506,18
11:33:31.300	3.444,27	165.835,88
11:33:01.300	3.443,87	289.979,49
11:32:31.302	3.443,39	83.452,77
11:32:01.300	3.442,76	153.219,67
11:31:33.000	3.442,96	0,00
11:31:31.300	3.442,96	261.451,73
11:31:01.300	3.443,48	89.170,42
11:30:31.299	3.444,37	68.310,16
11:30:01.299	3.444,18	150.474,47
11:29:31.299	3.444,17	129.354,69
11:29:01.299	3.444,50	271.905,33
11:28:31.300	3.443,93	10.846,13
11:28:01.299	3.444,01	98.543,52
11:27:31.299	3.445,75	213.044,61
11:27:01.299	3.445,50	82.362,62
11:26:31.299	3.446,36	98.684,73
11:26:01.299	3.445,95	156.564,79
11:25:31.299	3.446,18	37.070,12
11:25:01.298	3.446,53	116.750,65
11:24:31.298	3.446,33	65.988,17
11:24:01.298	3.445,77	64.706,19
11:23:31.298	3.445,86	82.129,77
11:23:01.298	3.445,98	289.978,17
11:22:31.298	3.445,71	128.411,75
11:22:01.298	3.446,13	43.376,32
11:21:31.298	3.445,35	113.674,04
11:21:01.298	3.445,50	205.533,62
11:20:31.298	3.445,35	204.578,98
11:20:01.298	3.444,83	28.200,35
11:19:31.298	3.445,13	155.435,86
11:19:01.298	3.445,11	197.491,53
11:18:31.297	3.446,27	176.145,06
11:18:01.297	3.446,15	133.780,17
11:17:53.000	3.446,60	0,00
11:17:31.297	3.446,60	95.635,02
11:17:01.298	3.445,72	148.140,64
11:16:31.297	3.444,76	105.216,03
11:16:01.297	3.444,48	59.972,69
11:15:31.297	3.445,21	10.939,34
11:15:01.297	3.445,24	91.859,04
11:14:31.297	3.444,39	60.913,44
11:14:01.297	3.444,30	67.139,42
11:13:31.297	3.443,04	126.724,33
11:13:01.297	3.442,05	154.870,76
11:12:31.297	3.441,85	42.152,13
11:12:01.296	3.442,02	92.172,42
11:11:31.296	3.442,58	10.904,57
11:11:01.296	3.442,51	44.445,39
11:10:31.296	3.443,15	82.805,41
11:10:01.296	3.442,94	168.984,68
11:09:31.296	3.442,67	183.805,46
11:09:01.296	3.442,51	264.056,10
11:08:31.296	3.443,28	67.271,53
11:08:01.296	3.443,16	175.771,01
11:07:31.296	3.444,59	192.224,00
11:07:01.296	3.444,15	49.181,49
11:06:31.296	3.444,45	173.699,02
11:06:01.295	3.444,69	219.597,58
11:05:31.295	3.444,66	77.677,48
11:05:01.295	3.444,48	173.544,88
11:04:31.295	3.443,63	58.846,66
11:04:14.000	3.443,15	0,00
11:04:01.295	3.443,15	105.168,70
11:03:31.295	3.442,32	68.565,83
11:03:01.295	3.441,72	90.088,89
11:02:31.295	3.441,85	74.999,16
11:02:01.295	3.441,95	243.333,93
11:01:31.295	3.442,37	127.037,94
11:01:01.295	3.441,91	207.636,94
11:00:31.295	3.440,06	157.326,16
11:00:01.295	3.440,42	159.420,18
10:59:31.294	3.440,41	186.576,60
10:59:01.294	3.439,43	135.211,71
10:58:31.294	3.439,76	110.277,55
10:58:01.294	3.439,72	170.986,26
10:57:31.294	3.441,58	164.742,09
10:57:01.294	3.442,27	293.245,56
10:56:31.293	3.443,08	195.233,21
10:56:01.294	3.444,57	271.222,39
10:55:31.294	3.446,18	303.323,15
10:55:01.294	3.446,49	272.589,75
10:54:31.294	3.447,72	253.657,08
10:54:01.293	3.447,78	126.814,36
10:53:31.293	3.448,31	130.152,84
10:53:01.293	3.447,70	195.331,49
10:52:31.293	3.448,64	145.268,96
10:52:01.293	3.448,97	177.974,51
10:51:31.293	3.449,55	49.251,04
10:51:01.293	3.449,64	151.366,32
10:50:34.000	3.449,81	0,00
10:50:31.293	3.449,81	63.102,28
10:50:01.293	3.449,93	139.204,31
10:49:31.293	3.449,28	156.796,06
10:49:01.293	3.449,80	161.223,85
10:48:31.293	3.451,30	128.337,40
10:48:01.292	3.450,95	24.755,42
10:47:31.292	3.449,98	76.127,79
10:47:01.292	3.449,45	123.127,80
10:46:31.292	3.450,16	162.021,91
10:46:01.292	3.449,82	65.777,02
10:45:31.292	3.449,26	100.738,79
10:45:01.292	3.448,88	35.514,81
10:44:31.292	3.448,60	76.057,35
10:44:01.292	3.448,08	113.117,58
10:43:31.292	3.448,37	45.866,82
10:43:01.292	3.448,07	51.587,15
10:42:31.292	3.447,38	270.534,49
10:42:01.292	3.447,01	37.278,79
10:41:31.292	3.447,12	163.407,92
10:41:01.292	3.446,85	134.776,26
10:40:31.291	3.446,91	61.910,20
10:40:01.291	3.446,03	137.874,69
10:39:31.291	3.444,63	276.849,38
10:39:01.291	3.445,38	112.260,29
10:38:31.291	3.446,04	63.652,11
10:38:01.291	3.446,30	114.304,69
10:37:31.291	3.447,34	170.974,12
10:37:01.291	3.449,01	123.014,69
10:36:54.000	3.449,07	0,00
10:36:31.291	3.449,07	81.454,02
10:36:01.291	3.448,76	105.330,00
10:35:31.291	3.448,65	115.604,88
10:35:01.290	3.448,77	170.911,58
10:34:31.290	3.445,36	117.574,31
10:34:01.290	3.446,76	100.315,26
10:33:31.291	3.447,99	183.307,04
10:33:01.290	3.449,24	153.955,52
10:32:31.290	3.450,33	225.380,30
10:32:01.290	3.449,31	133.255,77
10:31:31.290	3.454,33	18.327,54
10:31:01.290	3.456,03	9.567,60
10:30:31.290	3.453,86	899.777,35

Realtime ΓΔ	-22,50 -1,25% 1.779,43
Τζίρος	184 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5980.87	-0.0309%
DAX	23057.38	-1.1169%
SXXP	540.33	-0.3559%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1511
EUR/CHF	0.93979
USD/ZAR	18.2728
Όλες οι Ισοτιμίες

BTC/USD	104656
Χρυσός	3369.84

Αγορές

Premium Services

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

Αγορές

Real Time

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

TV