Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

ΣΑΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΣΑΓΔ

Συνολικής Απόδοσης Γενικού

4128.7800

23.6500 0.5761%

10/10/2025 , 17:25 Πρ. Κλείσιμο 4105.1300

Χαμηλό Υψηλό

4.087,50 4.129,13

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.583,23 4.154,46

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:00.000	4.128,78	0,00
17:25:00.000	4.128,78	0,00
17:25:00.000	4.128,78	0,00
17:25:00.000	4.128,78	0,00
17:25:00.000	4.128,78	12.729,96
17:20:29.000	4.128,78	0,00
17:19:34.724	4.128,78	140.964,82
17:19:04.724	4.128,78	8.223,30
17:18:34.723	4.128,78	0,00
17:18:04.723	4.128,78	592.052,70
17:17:34.723	4.128,78	88.824,08
17:17:04.723	4.128,78	3.587,58
17:16:34.723	4.128,78	921.007,47
17:16:04.723	4.128,78	1.684.220,48
17:15:34.723	4.128,78	136.946,44
17:15:04.723	4.128,78	206.038,46
17:14:34.723	4.128,78	129.677,98
17:14:04.723	4.128,78	492.384,80
17:13:34.723	4.128,78	121.279,13
17:13:04.723	4.128,78	44.749,75
17:12:34.723	4.129,07	333.712,79
17:12:04.723	4.129,08	214.289,79
17:11:34.722	4.129,13	31.670,57
17:11:04.722	4.129,13	59.843.993,35
17:10:34.722	4.126,73	984.300,98
17:10:04.722	4.126,93	0,00
17:09:34.722	4.126,93	0,00
17:09:04.722	4.126,93	0,00
17:08:34.722	4.126,93	0,00
17:08:04.722	4.126,93	0,00
17:07:34.722	4.126,93	0,00
17:07:04.722	4.126,93	0,00
17:06:34.722	4.126,93	0,00
17:06:04.721	4.126,93	0,00
17:05:34.722	4.126,93	0,00
17:05:04.721	4.126,93	0,00
17:04:41.000	4.126,93	0,00
17:04:34.721	4.126,93	0,00
17:04:04.721	4.126,93	0,00
17:03:34.721	4.126,93	0,00
17:03:04.721	4.126,93	0,00
17:02:34.721	4.126,93	0,00
17:02:04.721	4.126,93	0,00
17:01:34.721	4.126,93	0,00
17:01:04.721	4.126,93	0,00
17:00:34.721	4.126,93	8.618,70
17:00:04.720	4.126,55	614.825,26
16:59:34.720	4.125,42	472.255,66
16:59:04.721	4.126,42	455.294,28
16:58:34.720	4.125,67	523.389,11
16:58:04.720	4.126,15	488.445,10
16:57:34.720	4.126,46	307.234,59
16:57:04.721	4.126,94	519.906,92
16:56:34.720	4.126,95	691.389,37
16:56:04.720	4.127,19	1.066.881,61
16:55:34.720	4.126,83	787.906,93
16:55:04.720	4.125,78	470.597,74
16:54:34.720	4.126,22	647.419,82
16:54:04.720	4.124,72	284.482,08
16:53:34.720	4.124,46	244.130,56
16:53:04.719	4.123,70	296.268,39
16:52:34.719	4.124,09	307.202,84
16:52:04.719	4.123,99	196.896,08
16:51:34.719	4.124,26	333.701,48
16:51:04.721	4.124,59	329.116,48
16:50:34.719	4.124,61	309.307,19
16:50:04.720	4.124,84	228.631,96
16:49:34.719	4.125,46	510.711,46
16:49:04.719	4.124,31	476.643,71
16:48:54.000	4.123,64	0,00
16:48:34.719	4.123,64	366.891,32
16:48:04.719	4.123,76	537.636,14
16:47:34.719	4.124,03	476.053,63
16:47:04.718	4.124,51	208.902,88
16:46:34.719	4.124,43	200.275,82
16:46:04.718	4.124,21	268.207,26
16:45:34.718	4.123,77	372.328,82
16:45:04.718	4.122,54	267.766,52
16:44:34.718	4.122,21	454.610,38
16:44:04.718	4.120,50	117.756,90
16:43:34.718	4.121,09	199.730,99
16:43:04.718	4.120,77	208.294,66
16:42:34.718	4.120,76	198.269,23
16:42:04.718	4.121,44	162.070,75
16:41:34.718	4.121,49	332.286,21
16:41:04.718	4.121,48	323.414,45
16:40:34.718	4.120,61	309.904,92
16:40:04.717	4.120,62	146.636,25
16:39:34.718	4.120,54	142.469,71
16:39:04.717	4.120,40	200.515,50
16:38:34.717	4.120,47	191.986,02
16:38:04.717	4.120,77	341.476,77
16:37:34.717	4.120,89	285.597,53
16:37:04.717	4.120,96	321.240,36
16:36:34.717	4.120,38	152.978,56
16:36:04.717	4.120,53	383.310,60
16:35:34.717	4.120,37	90.096,80
16:35:04.717	4.120,55	215.782,18
16:34:34.717	4.120,59	145.054,31
16:34:04.717	4.120,92	226.161,31
16:33:34.716	4.121,70	115.351,05
16:33:06.000	4.121,01	0,00
16:33:04.716	4.121,01	243.313,39
16:32:34.716	4.120,67	92.668,58
16:32:04.716	4.119,96	155.390,71
16:31:34.716	4.120,03	54.494,33
16:31:04.716	4.120,24	107.533,75
16:30:34.716	4.121,05	217.635,09
16:30:04.716	4.121,29	108.670,81
16:29:34.716	4.121,06	90.490,85
16:29:04.716	4.120,68	91.000,68
16:28:34.715	4.121,58	815.197,56
16:28:04.716	4.121,35	140.923,55
16:27:34.715	4.120,34	320.915,86
16:27:04.715	4.121,23	93.142,47
16:26:34.715	4.121,10	219.824,17
16:26:04.717	4.120,89	105.371,18
16:25:34.715	4.120,80	147.999,40
16:25:04.715	4.120,61	195.006,89
16:24:34.715	4.119,75	133.875,42
16:24:04.715	4.119,64	116.077,47
16:23:34.715	4.119,63	86.919,70
16:23:04.715	4.120,16	105.152,56
16:22:34.715	4.119,71	85.586,01
16:22:04.715	4.119,58	42.934,40
16:21:34.715	4.119,24	110.139,68
16:21:04.714	4.119,38	85.576,00
16:20:34.714	4.119,55	136.459,47
16:20:04.714	4.119,12	72.590,97
16:19:34.714	4.119,06	91.536,87
16:19:04.714	4.119,34	158.435,28
16:18:34.714	4.118,75	155.108,65
16:18:04.714	4.119,40	269.492,42
16:17:34.714	4.119,84	126.229,64
16:17:19.000	4.119,90	0,00
16:17:04.714	4.119,90	131.477,02
16:16:34.714	4.119,79	226.055,17
16:16:04.713	4.118,90	157.478,08
16:15:34.714	4.118,78	79.961,01
16:15:04.713	4.118,65	162.779,63
16:14:34.713	4.118,51	46.020,18
16:14:04.713	4.118,78	140.644,46
16:13:34.713	4.118,23	183.150,67
16:13:04.713	4.118,16	17.015,31
16:12:34.713	4.118,60	111.550,46
16:12:04.713	4.117,91	145.277,04
16:11:34.713	4.117,72	166.410,67
16:11:04.713	4.117,51	136.216,34
16:10:34.713	4.117,57	139.541,92
16:10:04.713	4.117,88	274.651,14
16:09:34.712	4.118,08	312.513,16
16:09:04.712	4.118,01	373.784,89
16:08:34.712	4.117,38	242.982,17
16:08:04.712	4.117,41	132.979,59
16:07:34.712	4.117,28	178.595,53
16:07:04.712	4.117,08	240.468,55
16:06:34.712	4.116,75	182.834,28
16:06:04.712	4.117,23	196.840,02
16:05:34.712	4.116,90	27.980,21
16:05:04.712	4.117,01	112.911,54
16:04:34.712	4.116,68	90.790,35
16:04:04.724	4.117,17	146.147,18
16:03:34.712	4.116,61	342.765,54
16:03:04.711	4.116,32	88.223,28
16:02:34.711	4.116,37	54.333,50
16:02:04.711	4.116,82	79.859,00
16:01:34.711	4.115,83	107.325,15
16:01:31.000	4.115,95	0,00
16:01:04.711	4.115,95	60.511,81
16:00:34.711	4.115,79	40.207,56
16:00:04.711	4.115,73	57.149,86
15:59:34.711	4.115,92	67.556,42
15:59:04.711	4.115,96	125.757,14
15:58:34.711	4.115,94	68.134,60
15:58:04.711	4.114,97	131.218,02
15:57:34.710	4.114,79	154.155,42
15:57:04.710	4.114,15	201.128,55
15:56:34.710	4.113,90	148.750,70
15:56:04.711	4.113,37	50.682,42
15:55:34.710	4.113,97	200.145,83
15:55:04.710	4.113,30	103.402,69
15:54:34.711	4.112,95	97.325,42
15:54:04.710	4.112,03	142.681,95
15:53:34.710	4.112,15	202.244,49
15:53:04.710	4.112,19	75.289,95
15:52:34.710	4.111,39	222.185,52
15:52:04.710	4.112,17	361.020,78
15:51:34.710	4.112,26	372.181,77
15:51:04.710	4.111,87	78.620,30
15:50:34.710	4.111,72	261.421,88
15:50:04.710	4.111,93	238.080,31
15:49:34.709	4.110,84	759.025,54
15:49:04.709	4.110,91	100.555,88
15:48:34.709	4.110,67	64.405,03
15:48:04.709	4.110,94	31.909,39
15:47:34.709	4.111,12	201.346,58
15:47:04.709	4.111,63	72.350,34
15:46:34.709	4.111,59	74.527,58
15:46:04.709	4.112,39	15.849,89
15:45:44.000	4.112,39	0,00
15:45:34.709	4.112,39	68.721,60
15:45:04.709	4.112,69	123.612,14
15:44:34.709	4.113,14	134.493,21
15:44:04.708	4.112,38	29.234,59
15:43:34.708	4.112,16	148.176,80
15:43:04.708	4.111,42	85.743,11
15:42:34.708	4.111,13	387.746,82
15:42:04.708	4.110,96	136.159,42
15:41:34.708	4.110,85	77.056,23
15:41:04.708	4.110,86	20.686,39
15:40:34.708	4.109,66	51.235,15
15:40:04.708	4.109,59	26.749,26
15:39:34.708	4.109,72	189.021,55
15:39:04.707	4.109,54	413.466,28
15:38:34.707	4.112,48	140.012,91
15:38:04.707	4.113,33	202.291,30
15:37:34.707	4.113,77	120.216,03
15:37:04.707	4.113,14	275.391,15
15:36:34.707	4.113,30	172.788,21
15:36:04.707	4.113,19	237.502,83
15:35:34.707	4.113,37	291.768,31
15:35:04.707	4.114,15	202.922,06
15:34:34.707	4.113,97	180.161,40
15:34:04.707	4.114,12	63.067,25
15:33:34.707	4.114,16	105.324,71
15:33:04.706	4.114,06	53.373,04
15:32:34.707	4.113,97	52.846,67
15:32:04.707	4.113,68	58.167,93
15:31:34.706	4.112,75	158.736,87
15:31:04.706	4.112,71	157.566,16
15:30:34.706	4.113,11	100.195,09
15:30:04.706	4.113,00	114.544,01
15:29:56.000	4.112,72	0,00
15:29:34.706	4.112,72	74.321,20
15:29:04.706	4.113,43	147.753,57
15:28:34.706	4.113,27	94.799,14
15:28:04.706	4.113,39	126.726,10
15:27:34.706	4.113,31	107.270,06
15:27:04.706	4.113,30	32.314,39
15:26:34.706	4.113,23	55.633,61
15:26:04.705	4.113,04	220.820,85
15:25:34.705	4.112,96	67.686,51
15:25:04.705	4.112,91	190.470,82
15:24:34.705	4.113,27	88.766,77
15:24:04.705	4.113,36	372.145,00
15:23:34.705	4.113,83	320.959,49
15:23:04.706	4.113,40	54.609,04
15:22:34.705	4.113,54	186.617,45
15:22:04.705	4.113,56	76.027,12
15:21:34.705	4.113,17	34.314,44
15:21:04.705	4.113,18	96.931,80
15:20:34.705	4.113,46	53.150,20
15:20:04.705	4.113,41	124.250,31
15:19:34.705	4.113,81	142.596,05
15:19:04.704	4.113,76	65.413,51
15:18:34.704	4.113,32	91.442,49
15:18:04.704	4.113,67	65.288,40
15:17:34.704	4.113,24	46.574,31
15:17:04.704	4.112,95	39.680,22
15:16:34.704	4.113,17	86.027,47
15:16:04.704	4.112,49	127.721,76
15:15:34.704	4.112,50	17.038,11
15:15:04.704	4.113,19	81.128,89
15:14:34.704	4.113,27	189.576,11
15:14:09.000	4.112,76	0,00
15:14:04.704	4.112,76	41.872,99
15:13:34.703	4.112,75	206.015,69
15:13:04.703	4.113,61	78.196,28
15:12:34.703	4.113,39	54.781,79
15:12:04.703	4.113,40	100.403,63
15:11:34.703	4.113,81	125.462,16
15:11:04.703	4.115,17	170.859,93
15:10:34.703	4.116,11	176.884,70
15:10:04.703	4.117,24	133.871,54
15:09:34.703	4.117,07	118.706,96
15:09:04.703	4.117,55	225.319,44
15:08:34.703	4.117,27	97.746,69
15:08:04.703	4.117,29	84.855,97
15:07:34.703	4.117,14	106.277,69
15:07:04.702	4.116,93	141.439,30
15:06:34.703	4.117,24	257.473,91
15:06:04.702	4.116,23	73.335,15
15:05:34.702	4.116,23	88.465,87
15:05:04.702	4.116,08	105.431,57
15:04:34.703	4.115,94	73.071,23
15:04:04.702	4.116,01	104.465,34
15:03:34.702	4.115,67	68.546,23
15:03:04.702	4.115,65	228.898,55
15:02:34.702	4.115,75	30.650,73
15:02:04.702	4.115,62	34.476,41
15:01:34.702	4.115,82	19.030,61
15:01:04.701	4.115,61	118.939,69
15:00:34.701	4.115,56	139.913,52
15:00:04.701	4.115,22	57.109,87
14:59:34.701	4.114,81	131.509,60
14:59:04.701	4.114,95	435.901,47
14:58:34.703	4.114,23	520.095,26
14:58:21.000	4.113,60	0,00
14:58:04.701	4.113,60	746.216,88
14:57:34.701	4.113,84	860.140,13
14:57:04.701	4.114,01	168.099,63
14:56:34.701	4.113,77	96.332,06
14:56:04.701	4.113,27	120.804,69
14:55:34.701	4.113,41	295.344,17
14:55:04.701	4.112,86	156.833,03
14:54:34.700	4.112,50	1.807.035,82
14:54:04.700	4.113,54	315.760,89
14:53:34.700	4.112,94	165.760,23
14:53:04.700	4.112,30	192.786,80
14:52:34.700	4.111,84	77.347,29
14:52:04.700	4.111,76	142.228,59
14:51:34.700	4.111,49	24.603,44
14:51:04.700	4.111,69	61.085,39
14:50:34.700	4.111,59	315.295,76
14:50:04.700	4.110,91	28.026,84
14:49:34.700	4.110,74	117.220,15
14:49:04.699	4.110,10	454.710,15
14:48:34.699	4.110,02	388.105,91
14:48:04.699	4.110,54	70.796,34
14:47:34.699	4.109,92	43.845,95
14:47:04.699	4.110,04	187.287,92
14:46:34.699	4.110,08	61.361,35
14:46:04.699	4.110,35	79.558,12
14:45:34.699	4.110,92	152.437,40
14:45:04.699	4.110,88	140.143,97
14:44:34.701	4.110,65	126.339,10
14:44:04.699	4.109,82	70.745,99
14:43:34.699	4.110,02	124.671,19
14:43:04.699	4.110,81	110.167,33
14:42:34.699	4.110,61	120.890,55
14:42:34.000	4.110,63	0,00
14:42:04.698	4.110,63	308.307,88
14:41:34.698	4.109,41	228.814,91
14:41:04.699	4.109,60	101.777,62
14:40:34.698	4.109,86	203.715,62
14:40:04.698	4.108,86	220.814,05
14:39:34.698	4.109,55	196.513,14
14:39:04.698	4.110,04	95.037,27
14:38:34.698	4.110,45	18.211,19
14:38:04.698	4.110,34	62.570,36
14:37:34.698	4.110,29	45.326,86
14:37:04.698	4.109,88	28.562,76
14:36:34.698	4.109,86	57.241,15
14:36:04.698	4.110,07	173.533,95
14:35:34.697	4.110,41	155.454,70
14:35:04.698	4.110,44	80.709,80
14:34:34.697	4.109,91	96.701,59
14:34:04.697	4.111,04	65.369,66
14:33:34.700	4.111,43	168.098,26
14:33:04.697	4.110,98	377.332,13
14:32:34.697	4.110,19	283.753,29
14:32:04.697	4.110,18	46.528,31
14:31:34.697	4.109,48	72.591,72
14:31:04.697	4.109,70	79.010,82
14:30:34.697	4.109,50	103.338,57
14:30:04.697	4.109,60	177.363,80
14:29:34.697	4.109,61	55.241,13
14:29:04.697	4.109,78	86.604,34
14:28:34.697	4.109,16	75.984,97
14:28:04.697	4.109,16	78.548,51
14:27:34.696	4.109,07	86.049,84
14:27:04.696	4.108,97	83.861,03
14:26:46.000	4.108,88	0,00
14:26:34.696	4.108,88	30.819,75
14:26:04.697	4.108,93	87.510,05
14:25:34.696	4.109,13	195.921,27
14:25:04.696	4.108,74	98.887,27
14:24:34.696	4.108,32	41.525,66
14:24:04.696	4.108,43	278.244,58
14:23:34.696	4.108,62	126.546,07
14:23:04.696	4.109,15	87.648,66
14:22:34.695	4.109,60	124.958,47
14:22:04.695	4.108,47	54.882,06
14:21:34.696	4.108,31	122.709,72
14:21:04.695	4.108,39	75.841,68
14:20:34.695	4.109,25	50.619,57
14:20:04.695	4.109,46	331.770,59
14:19:34.696	4.109,28	264.795,45
14:19:04.695	4.109,71	207.701,07
14:18:34.695	4.110,32	25.804,51
14:18:04.695	4.110,42	96.706,48
14:17:34.695	4.110,72	69.531,97
14:17:04.695	4.111,14	148.384,31
14:16:34.695	4.111,53	62.444,74
14:16:04.694	4.111,05	20.634,84
14:15:34.694	4.110,99	112.260,18
14:15:04.694	4.111,05	98.803,20
14:14:34.694	4.110,37	234.041,20
14:14:04.695	4.111,20	82.679,36
14:13:34.694	4.111,04	20.160,59
14:13:04.694	4.110,68	18.522,96
14:12:34.694	4.110,63	59.394,63
14:12:04.694	4.110,41	46.252,10
14:11:34.695	4.110,77	1.081,60
14:11:04.694	4.110,77	62.691,69
14:10:59.000	4.110,80	0,00
14:10:34.693	4.110,80	35.716,20
14:10:04.694	4.111,17	99.402,57
14:09:34.693	4.110,41	101.418,97
14:09:04.694	4.109,78	240.576,51
14:08:34.693	4.110,86	241.724,98
14:08:04.693	4.112,00	67.202,66
14:07:34.693	4.112,24	123.257,07
14:07:04.693	4.112,32	61.875,01
14:06:34.693	4.112,37	62.160,61
14:06:04.693	4.112,31	215.315,63
14:05:34.693	4.112,06	67.845,49
14:05:04.692	4.111,57	120.690,10
14:04:34.693	4.112,32	60.358,37
14:04:04.693	4.112,49	105.510,17
14:03:34.692	4.111,28	4.669,11
14:03:04.692	4.111,22	95.064,77
14:02:34.692	4.110,81	63.759,19
14:02:04.692	4.110,81	136.223,65
14:01:34.692	4.110,97	89.702,03
14:01:04.692	4.111,12	59.390,83
14:00:34.692	4.111,15	153.502,71
14:00:04.692	4.110,71	89.291,45
13:59:34.692	4.110,46	116.113,64
13:59:04.692	4.110,54	115.203,16
13:58:34.692	4.110,44	96.841,10
13:58:04.692	4.110,16	100.766,27
13:57:34.691	4.109,60	88.369,79
13:57:04.691	4.109,39	131.306,65
13:56:34.691	4.109,29	155.081,27
13:56:04.691	4.108,20	92.281,31
13:55:34.691	4.108,41	44.089,01
13:55:11.000	4.108,21	0,00
13:55:04.691	4.108,21	418.728,08
13:54:34.691	4.107,21	293.483,55
13:54:04.691	4.106,84	282.184,41
13:53:34.691	4.105,57	95.886,62
13:53:04.691	4.104,60	84.131,22
13:52:34.691	4.104,39	113.862,65
13:52:04.691	4.104,76	245.595,08
13:51:34.690	4.104,77	81.177,60
13:51:04.690	4.104,75	84.315,33
13:50:34.691	4.104,51	89.339,54
13:50:04.690	4.104,55	21.102,16
13:49:34.690	4.104,78	19.059,88
13:49:04.690	4.104,75	98.187,81
13:48:34.699	4.104,42	140.499,03
13:48:04.690	4.105,28	58.581,46
13:47:34.690	4.104,49	89.722,47
13:47:04.690	4.106,03	88.875,00
13:46:34.690	4.106,19	74.304,01
13:46:04.690	4.105,85	117.154,65
13:45:34.689	4.105,90	99.843,40
13:45:04.689	4.105,73	124.528,03
13:44:34.689	4.105,54	37.608,72
13:44:04.689	4.105,22	25.908,35
13:43:34.689	4.105,37	111.634,24
13:43:04.689	4.104,96	103.357,87
13:42:34.689	4.105,22	218.209,76
13:42:04.689	4.104,92	194.440,27
13:41:34.689	4.104,53	69.716,31
13:41:04.689	4.104,06	82.407,78
13:40:34.689	4.104,14	68.623,74
13:40:04.689	4.104,24	42.374,72
13:39:34.689	4.104,00	98.353,40
13:39:24.000	4.103,48	0,00
13:39:04.689	4.103,48	153.796,10
13:38:34.689	4.103,66	49.212,72
13:38:04.688	4.103,28	52.589,38
13:37:34.688	4.103,10	135.955,40
13:37:04.688	4.103,25	94.453,25
13:36:34.688	4.102,92	58.010,94
13:36:04.694	4.103,22	109.739,50
13:35:34.688	4.103,26	127.314,00
13:35:04.688	4.101,92	167.385,83
13:34:34.688	4.102,61	117.688,69
13:34:04.688	4.101,89	61.674,34
13:33:34.687	4.102,01	113.490,89
13:33:04.688	4.102,07	87.220,08
13:32:34.688	4.101,74	285.320,22
13:32:04.687	4.101,74	163.308,09
13:31:34.687	4.101,95	142.746,33
13:31:04.687	4.102,00	1.225.437,58
13:30:34.687	4.102,85	203.675,86
13:30:04.687	4.102,73	49.069,00
13:29:34.687	4.102,75	43.040,00
13:29:04.687	4.102,82	87.113,09
13:28:34.687	4.103,15	137.099,01
13:28:04.687	4.102,77	143.853,45
13:27:34.687	4.103,08	99.002,36
13:27:04.687	4.103,81	44.995,76
13:26:34.687	4.103,56	122.609,76
13:26:04.687	4.103,80	207.181,69
13:25:34.687	4.103,82	136.223,37
13:25:04.686	4.103,60	97.781,09
13:24:34.686	4.103,73	214.984,81
13:24:04.686	4.104,72	76.952,09
13:23:36.000	4.104,85	0,00
13:23:34.686	4.104,85	85.260,72
13:23:04.686	4.105,12	124.470,74
13:22:34.686	4.105,51	358.971,53
13:22:04.686	4.105,31	47.822,87
13:21:34.686	4.105,22	50.901,46
13:21:04.686	4.105,49	122.595,10
13:20:34.686	4.105,73	88.727,70
13:20:04.686	4.106,35	77.711,05
13:19:34.685	4.106,48	125.458,32
13:19:04.685	4.106,64	117.287,55
13:18:34.685	4.107,12	359.608,67
13:18:04.685	4.107,31	183.783,33
13:17:34.685	4.107,42	75.121,91
13:17:04.685	4.107,51	339.494,71
13:16:34.685	4.106,82	296.739,79
13:16:04.685	4.107,53	276.075,22
13:15:34.685	4.107,66	506.714,28
13:15:04.685	4.107,45	172.345,35
13:14:34.685	4.108,12	186.863,74
13:14:04.685	4.106,92	1.817.331,69
13:13:34.685	4.106,44	163.102,14
13:13:04.685	4.106,26	28.142,47
13:12:34.685	4.106,15	11.731,62
13:12:04.684	4.106,03	20.119,59
13:11:34.684	4.106,15	23.075,23
13:11:04.684	4.106,12	53.445,61
13:10:34.684	4.106,53	45.124,74
13:10:04.684	4.106,88	49.117,89
13:09:34.684	4.106,26	105.749,92
13:09:04.684	4.105,22	37.863,69
13:08:34.684	4.105,52	205.219,42
13:08:04.684	4.106,73	202.740,57
13:07:49.000	4.105,51	0,00
13:07:34.684	4.105,51	133.870,73
13:07:04.684	4.105,33	63.123,18
13:06:34.684	4.105,67	62.283,28
13:06:04.683	4.105,68	298.271,37
13:05:34.683	4.106,22	257.806,12
13:05:04.683	4.106,77	534.093,36
13:04:34.683	4.107,82	153.629,90
13:04:04.683	4.107,08	245.519,37
13:03:34.683	4.107,59	62.690,01
13:03:04.683	4.107,71	77.496,63
13:02:34.683	4.106,86	47.385,04
13:02:04.683	4.106,61	72.899,10
13:01:34.683	4.106,45	62.131,42
13:01:04.683	4.106,45	19.968,20
13:00:34.683	4.106,18	33.386,04
13:00:04.683	4.106,31	172.031,40
12:59:34.683	4.106,16	18.353,04
12:59:04.683	4.106,04	105.206,45
12:58:34.682	4.106,43	70.504,17
12:58:04.682	4.106,53	107.247,54
12:57:34.682	4.106,69	64.234,40
12:57:04.682	4.106,75	43.629,43
12:56:34.682	4.106,83	56.542,48
12:56:04.682	4.106,70	146.862,15
12:55:34.684	4.106,85	55.059,91
12:55:04.682	4.106,86	47.961,57
12:54:34.682	4.107,04	68.798,87
12:54:04.682	4.107,40	76.222,28
12:53:34.681	4.107,23	72.770,69
12:53:04.682	4.107,27	46.930,58
12:52:34.682	4.107,50	66.312,54
12:52:04.681	4.107,30	78.269,02
12:52:01.000	4.107,34	0,00
12:51:34.681	4.107,34	104.171,01
12:51:04.681	4.106,94	71.405,46
12:50:34.681	4.106,98	141.681,52
12:50:04.681	4.106,72	123.739,67
12:49:34.681	4.107,03	296.142,66
12:49:04.681	4.105,75	110.001,80
12:48:34.681	4.106,05	211.673,04
12:48:04.681	4.106,05	49.077,81
12:47:34.681	4.105,85	169.141,57
12:47:04.681	4.105,16	141.773,11
12:46:34.681	4.105,49	59.757,44
12:46:04.681	4.105,63	77.631,27
12:45:34.681	4.105,55	90.335,82
12:45:04.681	4.105,89	91.654,46
12:44:34.680	4.105,52	119.250,96
12:44:04.680	4.105,09	59.153,51
12:43:34.680	4.105,16	55.098,83
12:43:04.680	4.104,83	47.586,64
12:42:34.680	4.104,68	103.036,88
12:42:04.680	4.104,64	53.004,66
12:41:34.680	4.104,62	156.910,16
12:41:04.680	4.104,53	184.502,67
12:40:34.680	4.104,68	171.775,06
12:40:04.680	4.104,85	121.279,76
12:39:34.680	4.104,79	117.806,35
12:39:04.680	4.104,53	43.247,90
12:38:34.680	4.104,88	68.279,52
12:38:04.679	4.104,94	82.330,17
12:37:34.679	4.104,94	64.986,92
12:37:04.679	4.104,79	50.405,12
12:36:34.679	4.104,67	42.167,45
12:36:14.000	4.105,79	0,00
12:36:04.679	4.105,79	120.959,45
12:35:34.679	4.105,20	136.349,52
12:35:04.679	4.106,77	166.449,89
12:34:34.679	4.107,32	259.667,17
12:34:04.679	4.107,82	73.597,14
12:33:34.679	4.107,12	32.967,19
12:33:04.679	4.107,23	16.465,91
12:32:34.679	4.107,20	29.582,38
12:32:04.678	4.106,92	68.924,81
12:31:34.678	4.107,13	99.407,05
12:31:04.678	4.106,91	75.604,41
12:30:34.678	4.108,29	278.794,58
12:30:04.678	4.109,05	65.465,90
12:29:34.678	4.109,35	83.121,01
12:29:04.678	4.109,85	38.352,62
12:28:34.678	4.109,96	119.545,82
12:28:04.678	4.109,96	138.154,53
12:27:34.678	4.110,04	98.430,12
12:27:04.678	4.109,19	212.003,32
12:26:34.680	4.109,21	52.145,58
12:26:04.678	4.109,28	88.751,30
12:25:34.678	4.108,86	96.058,17
12:25:04.677	4.108,40	100.472,02
12:24:34.677	4.109,47	161.136,84
12:24:04.677	4.110,03	64.379,04
12:23:34.677	4.109,84	283.691,52
12:23:04.677	4.109,52	210.575,31
12:22:34.677	4.109,44	71.576,73
12:22:04.677	4.108,73	201.537,40
12:21:34.677	4.108,66	107.821,91
12:21:04.677	4.109,18	173.508,62
12:20:34.676	4.108,46	199.249,55
12:20:26.000	4.108,25	0,00
12:20:04.676	4.108,25	63.276,24
12:19:34.676	4.108,61	65.870,62
12:19:04.676	4.108,27	180.946,27
12:18:34.676	4.109,55	283.938,99
12:18:04.676	4.108,97	135.737,75
12:17:34.676	4.108,99	156.649,19
12:17:04.676	4.108,63	105.634,52
12:16:34.676	4.109,30	229.367,78
12:16:04.676	4.109,86	164.772,16
12:15:34.676	4.109,51	183.373,85
12:15:04.676	4.109,82	254.499,91
12:14:34.676	4.110,90	243.450,17
12:14:04.676	4.108,85	83.138,50
12:13:34.675	4.109,41	142.601,87
12:13:04.675	4.110,58	78.762,39
12:12:34.675	4.110,48	141.539,09
12:12:04.675	4.110,29	74.701,88
12:11:34.675	4.109,86	133.767,04
12:11:04.675	4.110,02	70.378,26
12:10:34.675	4.109,73	64.174,92
12:10:04.675	4.109,64	162.192,75
12:09:34.675	4.110,01	99.662,52
12:09:04.675	4.110,58	116.230,57
12:08:34.675	4.111,20	338.485,62
12:08:04.674	4.111,32	444.238,35
12:07:34.675	4.112,90	237.087,16
12:07:04.674	4.114,39	109.947,00
12:06:34.674	4.114,06	244.507,72
12:06:04.674	4.113,28	114.189,50
12:05:34.674	4.113,95	285.653,16
12:05:04.674	4.114,49	137.650,45
12:04:39.000	4.113,53	0,00
12:04:34.674	4.113,53	96.756,48
12:04:04.674	4.113,61	214.436,01
12:03:34.674	4.114,46	239.022,92
12:03:04.674	4.113,76	93.015,66
12:02:34.674	4.113,84	147.757,57
12:02:04.674	4.113,75	168.759,59
12:01:34.673	4.113,96	163.333,99
12:01:04.673	4.113,71	153.648,05
12:00:34.673	4.113,47	153.979,00
12:00:04.673	4.113,68	166.673,05
11:59:34.673	4.113,22	530.000,90
11:59:04.673	4.112,68	210.106,47
11:58:34.673	4.113,30	245.181,78
11:58:04.674	4.111,97	409.234,94
11:57:34.673	4.113,68	241.023,93
11:57:04.673	4.114,75	251.939,01
11:56:34.673	4.114,00	238.802,83
11:56:04.673	4.114,08	255.141,17
11:55:34.672	4.113,92	411.516,50
11:55:04.672	4.114,30	198.480,55
11:54:34.672	4.115,14	95.307,11
11:54:04.672	4.115,03	185.983,03
11:53:34.672	4.115,47	342.515,05
11:53:04.672	4.115,59	77.883,47
11:52:34.672	4.115,51	98.639,70
11:52:04.672	4.115,46	189.918,17
11:51:34.672	4.114,93	73.496,66
11:51:04.672	4.114,47	148.869,24
11:50:34.672	4.114,57	341.660,05
11:50:04.672	4.114,46	223.500,99
11:49:34.672	4.114,83	81.096,24
11:49:04.672	4.114,76	78.421,32
11:48:51.000	4.114,24	0,00
11:48:34.671	4.114,24	93.783,79
11:48:04.671	4.114,37	313.867,63
11:47:34.671	4.115,08	39.453,42
11:47:04.671	4.114,57	329.020,68
11:46:34.671	4.113,27	677.198,98
11:46:04.671	4.116,69	746.766,77
11:45:34.671	4.117,36	139.809,33
11:45:04.671	4.117,16	80.583,04
11:44:34.671	4.116,92	91.665,20
11:44:04.671	4.116,52	107.144,06
11:43:34.671	4.116,63	208.416,17
11:43:04.671	4.116,51	75.763,35
11:42:34.671	4.116,86	117.570,89
11:42:04.671	4.116,79	123.750,02
11:41:34.671	4.115,63	148.241,11
11:41:04.670	4.116,95	197.650,69
11:40:34.670	4.118,63	167.999,18
11:40:04.670	4.119,81	212.057,66
11:39:34.670	4.119,75	268.707,93
11:39:04.670	4.119,03	261.405,91
11:38:34.670	4.117,26	1.161.743,16
11:38:04.670	4.114,65	557.025,60
11:37:34.670	4.112,75	2.052.133,28
11:37:04.669	4.110,27	520.406,01
11:36:34.669	4.111,52	252.140,61
11:36:04.669	4.109,80	162.903,21
11:35:34.669	4.110,19	227.498,77
11:35:04.669	4.109,93	72.538,85
11:34:34.669	4.109,01	149.904,29
11:34:04.669	4.108,28	101.111,15
11:33:34.669	4.108,54	388.545,87
11:33:04.669	4.107,61	160.850,02
11:33:04.000	4.107,98	0,00
11:32:34.669	4.107,98	144.611,41
11:32:04.669	4.107,75	229.854,27
11:31:34.669	4.107,61	122.975,22
11:31:04.668	4.107,42	39.082,68
11:30:34.668	4.106,75	219.563,60
11:30:04.668	4.106,01	60.615,94
11:29:34.669	4.105,36	85.951,71
11:29:04.668	4.105,76	36.995,23
11:28:34.668	4.105,18	109.588,58
11:28:04.668	4.105,49	154.987,33
11:27:34.668	4.105,14	123.569,70
11:27:04.668	4.104,05	132.871,39
11:26:34.668	4.103,84	132.865,37
11:26:04.668	4.103,78	157.594,04
11:25:34.668	4.103,09	114.216,47
11:25:04.667	4.103,01	235.557,31
11:24:34.667	4.103,23	180.387,69
11:24:04.667	4.102,82	565.198,49
11:23:34.667	4.101,07	281.144,03
11:23:04.667	4.101,60	96.454,82
11:22:34.667	4.101,83	85.861,08
11:22:04.667	4.101,88	164.439,07
11:21:34.667	4.102,24	234.524,80
11:21:04.667	4.102,95	183.856,17
11:20:34.667	4.103,39	101.376,13
11:20:04.667	4.102,46	236.041,99
11:19:34.667	4.102,75	71.160,37
11:19:04.666	4.102,81	290.935,88
11:18:34.666	4.101,32	116.607,38
11:18:04.666	4.101,02	134.711,30
11:17:34.667	4.101,31	91.965,29
11:17:16.000	4.100,81	0,00
11:17:04.666	4.100,81	233.639,79
11:16:34.666	4.101,30	159.158,39
11:16:04.666	4.101,38	68.141,00
11:15:34.666	4.100,75	160.404,09
11:15:04.666	4.099,90	146.298,48
11:14:34.666	4.102,38	57.851,11
11:14:04.666	4.101,76	149.297,10
11:13:34.666	4.101,56	103.814,29
11:13:04.666	4.101,36	32.789,75
11:12:34.666	4.101,70	134.677,55
11:12:04.666	4.101,76	97.665,38
11:11:34.665	4.102,66	342.045,54
11:11:04.665	4.103,21	203.680,27
11:10:34.665	4.102,68	139.961,79
11:10:04.665	4.103,63	59.977,35
11:09:34.674	4.102,97	102.203,24
11:09:04.665	4.102,89	58.217,46
11:08:34.665	4.103,16	100.703,55
11:08:04.665	4.102,57	197.246,85
11:07:34.665	4.103,20	258.973,50
11:07:04.665	4.102,75	140.121,86
11:06:34.664	4.103,12	142.021,66
11:06:04.664	4.104,60	104.864,38
11:05:34.664	4.104,63	220.401,83
11:05:04.664	4.102,74	144.798,20
11:04:34.664	4.101,46	243.932,83
11:04:04.664	4.101,99	187.238,79
11:03:34.664	4.100,90	167.377,75
11:03:04.664	4.101,23	197.329,60
11:02:34.664	4.101,82	378.443,93
11:02:04.664	4.103,09	294.533,69
11:01:34.664	4.103,10	224.948,85
11:01:29.000	4.104,77	0,00
11:01:04.664	4.104,77	109.296,33
11:00:34.664	4.104,66	124.827,74
11:00:04.663	4.104,64	200.923,62
10:59:34.665	4.105,58	299.651,35
10:59:04.663	4.105,30	219.757,09
10:58:34.663	4.106,13	341.142,33
10:58:04.663	4.104,65	213.528,09
10:57:34.663	4.103,90	167.939,80
10:57:04.663	4.103,58	294.063,31
10:56:34.663	4.104,57	203.099,75
10:56:04.663	4.104,93	370.882,53
10:55:34.663	4.106,02	318.421,05
10:55:04.663	4.104,64	250.091,99
10:54:34.662	4.104,20	228.369,09
10:54:04.662	4.104,19	139.427,32
10:53:34.662	4.103,86	389.875,29
10:53:04.662	4.101,33	127.032,53
10:52:34.663	4.101,50	153.688,58
10:52:04.662	4.101,63	260.056,22
10:51:34.662	4.101,18	168.361,97
10:51:04.662	4.102,17	180.040,87
10:50:34.662	4.102,03	157.895,76
10:50:04.662	4.101,17	159.613,50
10:49:34.662	4.101,33	158.423,70
10:49:04.661	4.101,41	203.487,98
10:48:34.661	4.099,73	170.768,46
10:48:04.661	4.099,98	99.552,20
10:47:34.661	4.099,31	41.571,65
10:47:04.661	4.099,28	115.318,24
10:46:34.661	4.097,80	189.833,43
10:46:04.661	4.097,75	179.174,94
10:45:42.000	4.098,39	0,00
10:45:34.661	4.098,39	183.204,75
10:45:04.661	4.096,42	131.444,72
10:44:34.661	4.096,63	267.006,59
10:44:04.661	4.096,55	140.130,15
10:43:34.661	4.094,48	264.461,97
10:43:04.661	4.091,46	222.657,15
10:42:34.661	4.089,17	125.589,34
10:42:04.660	4.087,50	276.376,26
10:41:34.660	4.092,28	158.454,45
10:41:04.660	4.092,66	708.941,42
10:40:34.660	4.094,62	377.731,22
10:40:04.660	4.096,24	81.399,87
10:39:34.660	4.096,38	294.024,36
10:39:04.660	4.096,69	149.510,52
10:38:34.663	4.096,16	138.620,34
10:38:04.660	4.096,37	143.658,35
10:37:34.660	4.096,96	177.091,06
10:37:04.660	4.096,90	118.214,38
10:36:34.660	4.097,78	208.484,96
10:36:04.659	4.098,91	274.053,37
10:35:34.659	4.099,88	186.833,30
10:35:04.659	4.100,32	156.810,55
10:34:34.659	4.100,57	423.771,02
10:34:04.659	4.100,54	227.999,00
10:33:34.659	4.097,62	262.071,40
10:33:04.659	4.096,66	200.107,56
10:32:34.659	4.098,47	224.033,73
10:32:04.659	4.100,45	378.405,72
10:31:34.659	4.102,82	348.875,76
10:31:04.659	4.103,96	246.216,04
10:30:34.659	4.105,71	1.520.327,85

Realtime ΓΔ	12,09 0,58% 2.110,14
Τζίρος	240.15 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6552.51	-2.7112%
DAX	24241.46	-1.5025%
SXXP	564.16	-1.2515%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16466
EUR/CHF	0.929344
USD/ZAR	17.5166
Όλες οι Ισοτιμίες

BTC/USD	112313
Χρυσός	4018.49

Αγορές

Premium Services

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

Αγορές

Real Time

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

TV