Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

ΣΑΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΣΑΓΔ

Συνολικής Απόδοσης Γενικού

4111.1400

13.3900 0.3268%

22/08/2025 , 17:25 Πρ. Κλείσιμο 4097.7500

Χαμηλό Υψηλό

4.100,77 4.120,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.583,23 4.154,46

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	4.111,14	0,00
17:25:02.000	4.111,14	0,00
17:25:02.000	4.111,14	0,00
17:25:02.000	4.111,14	0,00
17:25:02.000	4.111,14	29.748,53
17:24:33.000	4.111,14	0,00
17:19:37.178	4.111,14	661.871,25
17:19:07.178	4.111,14	56.967,95
17:18:37.178	4.111,14	79.130,09
17:18:07.178	4.111,14	24.377,70
17:17:37.178	4.111,14	19.090,70
17:17:07.179	4.111,14	86.911,20
17:16:37.178	4.111,14	11.683,80
17:16:07.178	4.111,14	41.281,80
17:15:37.177	4.111,14	86.257,51
17:15:07.177	4.111,14	51.100,50
17:14:37.177	4.111,14	82.518,22
17:14:07.177	4.111,14	16.227,24
17:13:37.177	4.111,14	10.691,19
17:13:07.177	4.111,14	183.659,47
17:12:37.177	4.111,14	29.057,43
17:12:07.177	4.111,14	43.304,82
17:11:37.177	4.111,14	28.960,05
17:11:07.177	4.111,77	389.230,54
17:10:37.177	4.111,77	14.804.184,70
17:10:07.177	4.111,95	26.551.549,93
17:09:37.176	4.109,52	0,00
17:09:07.176	4.109,52	0,00
17:08:38.000	4.109,52	0,00
17:08:37.176	4.109,52	0,00
17:08:07.176	4.109,52	0,00
17:07:37.176	4.109,52	0,00
17:07:07.176	4.109,52	0,00
17:06:37.176	4.109,52	0,00
17:06:07.176	4.109,52	0,00
17:05:37.176	4.109,52	0,00
17:05:07.176	4.109,52	0,00
17:04:37.176	4.109,52	0,00
17:04:07.176	4.109,52	0,00
17:03:37.175	4.109,52	0,00
17:03:07.175	4.109,52	0,00
17:02:37.175	4.109,52	0,00
17:02:07.175	4.109,52	0,00
17:01:37.175	4.109,52	0,00
17:01:07.175	4.109,52	0,00
17:00:37.175	4.109,52	135.468,80
17:00:07.175	4.109,39	1.355.513,46
16:59:37.175	4.110,83	444.135,56
16:59:07.175	4.109,99	161.248,16
16:58:37.175	4.109,05	888.205,24
16:58:07.175	4.111,44	195.580,02
16:57:37.175	4.111,29	1.118.213,00
16:57:07.174	4.110,06	736.250,87
16:56:37.174	4.109,70	343.169,32
16:56:07.174	4.111,45	476.416,19
16:55:37.174	4.111,76	892.877,51
16:55:07.174	4.110,97	939.686,98
16:54:37.174	4.109,54	586.234,36
16:54:07.174	4.108,44	570.722,34
16:53:37.174	4.111,98	404.728,28
16:53:07.173	4.112,43	378.498,41
16:52:42.000	4.112,53	0,00
16:52:37.174	4.112,53	146.401,62
16:52:07.173	4.114,16	282.086,14
16:51:37.174	4.115,07	800.277,96
16:51:07.173	4.115,86	586.337,26
16:50:37.173	4.113,47	3.042.498,14
16:50:07.175	4.115,33	528.441,46
16:49:37.173	4.114,71	496.504,19
16:49:07.173	4.114,36	573.248,76
16:48:37.173	4.112,51	884.806,32
16:48:07.173	4.112,11	580.295,10
16:47:37.173	4.111,01	425.799,30
16:47:07.173	4.110,17	299.114,16
16:46:37.173	4.110,14	452.496,87
16:46:07.173	4.110,37	372.667,00
16:45:37.173	4.110,64	761.683,55
16:45:07.173	4.109,32	207.315,12
16:44:37.172	4.110,19	762.009,70
16:44:07.172	4.108,94	360.291,60
16:43:37.172	4.109,53	251.558,27
16:43:07.172	4.109,11	147.090,38
16:42:37.172	4.108,89	278.497,37
16:42:07.172	4.109,82	549.721,17
16:41:37.172	4.111,73	408.806,54
16:41:07.172	4.111,21	255.851,26
16:40:37.172	4.111,08	163.088,03
16:40:07.172	4.110,81	652.672,75
16:39:37.175	4.108,64	556.455,58
16:39:07.172	4.108,81	306.494,20
16:38:37.172	4.108,38	170.110,69
16:38:07.171	4.108,64	233.574,90
16:37:37.171	4.109,01	225.914,14
16:37:07.171	4.109,39	285.442,23
16:36:46.000	4.109,07	0,00
16:36:37.171	4.109,07	106.914,45
16:36:07.172	4.109,52	160.803,35
16:35:37.171	4.109,32	141.408,51
16:35:07.171	4.109,06	281.175,93
16:34:37.171	4.110,25	350.444,35
16:34:07.171	4.110,73	237.988,56
16:33:37.171	4.110,04	394.964,41
16:33:07.170	4.109,45	318.674,94
16:32:37.171	4.109,62	361.383,06
16:32:07.171	4.109,23	242.037,91
16:31:37.171	4.109,90	217.579,33
16:31:07.170	4.109,53	284.444,73
16:30:37.170	4.109,26	91.677,23
16:30:07.170	4.109,35	392.926,31
16:29:37.170	4.108,93	303.982,05
16:29:07.170	4.110,10	102.913,99
16:28:37.170	4.109,28	145.338,04
16:28:07.170	4.108,99	99.865,05
16:27:37.170	4.109,84	339.058,35
16:27:07.170	4.110,23	165.705,29
16:26:37.169	4.109,73	142.986,23
16:26:07.170	4.109,99	275.858,02
16:25:37.169	4.110,56	248.207,04
16:25:07.169	4.110,16	108.580,07
16:24:37.169	4.110,03	169.972,24
16:24:07.169	4.109,94	328.096,62
16:23:37.169	4.109,23	451.300,01
16:23:07.169	4.107,33	67.625,23
16:22:37.169	4.107,13	219.605,39
16:22:07.169	4.107,29	318.639,58
16:21:37.169	4.106,18	198.783,19
16:21:07.169	4.106,73	38.812,16
16:20:51.000	4.106,76	0,00
16:20:37.169	4.106,76	123.550,05
16:20:07.169	4.107,01	394.298,49
16:19:37.169	4.106,62	162.078,02
16:19:07.169	4.106,89	153.542,09
16:18:37.169	4.107,27	159.439,89
16:18:07.172	4.107,57	132.427,16
16:17:37.168	4.107,30	255.510,49
16:17:07.168	4.107,63	181.314,66
16:16:37.168	4.106,94	247.219,70
16:16:07.168	4.106,97	48.583,91
16:15:37.168	4.106,45	128.148,72
16:15:07.168	4.106,54	51.543,43
16:14:37.168	4.106,72	128.491,05
16:14:07.168	4.107,13	92.583,49
16:13:37.168	4.107,00	109.682,06
16:13:07.168	4.107,32	167.094,88
16:12:37.167	4.107,75	114.794,99
16:12:07.167	4.107,45	621.657,21
16:11:37.167	4.106,54	436.520,98
16:11:07.167	4.105,88	149.885,29
16:10:37.167	4.105,96	173.430,58
16:10:07.167	4.106,22	106.771,19
16:09:37.167	4.106,42	378.461,24
16:09:07.167	4.105,21	75.419,97
16:08:37.167	4.105,08	67.981,01
16:08:07.167	4.105,59	124.142,83
16:07:37.167	4.105,88	146.743,02
16:07:07.166	4.106,28	437.235,16
16:06:37.166	4.106,33	146.516,56
16:06:07.166	4.106,09	60.353,67
16:05:37.166	4.106,56	371.672,94
16:05:07.166	4.106,46	189.036,16
16:04:55.000	4.106,94	0,00
16:04:37.166	4.106,94	29.271,97
16:04:07.166	4.107,24	160.443,22
16:03:37.166	4.107,38	140.383,96
16:03:07.166	4.106,92	307.400,95
16:02:37.166	4.107,51	114.787,25
16:02:07.166	4.106,92	183.718,64
16:01:37.166	4.106,95	82.203,30
16:01:07.166	4.107,31	56.888,03
16:00:37.166	4.107,47	192.950,97
16:00:07.165	4.107,78	90.222,50
15:59:37.165	4.107,83	180.896,04
15:59:07.165	4.108,36	65.940,25
15:58:37.165	4.109,73	131.200,61
15:58:07.165	4.109,63	106.749,79
15:57:37.165	4.110,32	535.174,75
15:57:07.165	4.110,39	29.539,99
15:56:37.165	4.110,13	57.271,11
15:56:07.165	4.110,34	92.021,36
15:55:37.165	4.110,41	167.407,21
15:55:07.165	4.110,62	11.711,78
15:54:37.164	4.110,70	173.473,12
15:54:07.164	4.110,46	134.762,25
15:53:37.164	4.110,45	80.967,87
15:53:07.164	4.110,26	44.529,05
15:52:37.164	4.110,74	47.005,94
15:52:07.164	4.110,53	57.666,02
15:51:37.164	4.111,00	102.691,86
15:51:07.164	4.111,16	48.032,11
15:50:37.164	4.111,53	30.667,61
15:50:07.164	4.111,47	42.574,27
15:49:37.164	4.111,37	65.271,21
15:49:07.164	4.111,87	31.912,42
15:48:59.000	4.111,82	0,00
15:48:37.164	4.111,82	101.382,27
15:48:07.164	4.112,05	121.499,82
15:47:37.164	4.111,95	387.141,57
15:47:07.163	4.112,96	127.806,86
15:46:37.163	4.112,54	81.708,66
15:46:07.163	4.112,32	39.240,23
15:45:37.163	4.112,24	38.898,09
15:45:07.163	4.112,12	44.244,39
15:44:37.163	4.111,00	59.859,87
15:44:07.163	4.110,88	94.132,20
15:43:37.163	4.111,02	54.229,95
15:43:07.163	4.111,01	116.497,21
15:42:37.163	4.111,60	61.022,07
15:42:07.162	4.110,69	162.183,23
15:41:37.162	4.111,09	80.306,67
15:41:07.163	4.111,04	29.262,32
15:40:37.162	4.111,01	43.433,03
15:40:07.162	4.111,06	129.966,50
15:39:37.162	4.111,29	120.568,54
15:39:07.162	4.111,52	148.445,56
15:38:37.162	4.111,70	474.649,10
15:38:07.162	4.112,06	191.989,71
15:37:37.162	4.111,71	65.098,36
15:37:07.162	4.111,87	57.077,58
15:36:37.162	4.111,21	59.247,39
15:36:07.162	4.111,54	80.814,63
15:35:37.161	4.111,91	39.428,29
15:35:07.161	4.112,01	94.937,22
15:34:37.161	4.111,54	85.941,08
15:34:07.161	4.111,77	110.074,50
15:33:37.161	4.112,30	31.405,94
15:33:07.161	4.112,35	162.773,69
15:33:04.000	4.112,85	0,00
15:32:37.161	4.112,85	220.846,99
15:32:07.161	4.113,33	232.432,86
15:31:37.161	4.113,75	329.332,75
15:31:07.161	4.113,37	118.720,77
15:30:37.161	4.113,22	170.316,78
15:30:07.161	4.113,36	205.687,86
15:29:37.161	4.113,01	85.808,62
15:29:07.160	4.112,92	37.462,21
15:28:37.160	4.112,54	172.390,40
15:28:07.160	4.112,93	74.532,75
15:27:37.160	4.113,29	101.021,37
15:27:07.160	4.113,15	116.687,95
15:26:37.160	4.112,82	106.368,57
15:26:07.160	4.112,64	61.449,62
15:25:37.160	4.112,07	77.324,98
15:25:07.160	4.112,38	86.345,07
15:24:37.160	4.112,16	90.054,94
15:24:07.160	4.111,39	69.845,74
15:23:37.160	4.111,60	162.693,21
15:23:07.159	4.112,10	59.642,38
15:22:37.159	4.111,76	90.413,33
15:22:07.160	4.111,88	62.399,22
15:21:37.159	4.111,26	45.744,92
15:21:07.159	4.111,11	56.568,97
15:20:37.159	4.111,12	130.850,19
15:20:07.159	4.111,25	82.616,88
15:19:37.159	4.111,49	168.478,02
15:19:07.159	4.111,48	414.594,16
15:18:37.159	4.112,60	36.601,44
15:18:07.159	4.112,49	90.430,47
15:17:37.159	4.112,21	99.045,44
15:17:08.000	4.111,81	0,00
15:17:07.159	4.111,81	73.099,74
15:16:37.158	4.111,95	115.351,65
15:16:07.158	4.111,16	111.806,41
15:15:37.158	4.111,02	159.970,83
15:15:07.158	4.110,88	288.143,59
15:14:37.158	4.111,69	41.097,25
15:14:07.158	4.111,42	119.495,25
15:13:37.158	4.111,02	83.909,35
15:13:07.158	4.111,08	72.699,07
15:12:37.158	4.111,26	28.952,12
15:12:07.158	4.111,01	65.121,91
15:11:37.158	4.110,54	100.286,83
15:11:07.157	4.110,25	224.848,49
15:10:37.158	4.110,53	728.202,26
15:10:07.157	4.110,02	98.473,88
15:09:37.157	4.109,43	59.933,16
15:09:07.157	4.109,27	19.214,22
15:08:37.157	4.109,14	162.642,06
15:08:07.157	4.108,78	446.881,02
15:07:37.157	4.108,65	497.932,71
15:07:07.157	4.107,77	178.914,73
15:06:37.157	4.107,39	94.752,69
15:06:07.157	4.107,25	73.179,81
15:05:37.157	4.107,32	36.341,69
15:05:07.157	4.107,26	38.176,76
15:04:37.156	4.107,04	157.344,42
15:04:07.156	4.106,80	164.753,56
15:03:37.156	4.106,32	136.730,65
15:03:07.156	4.107,51	151.208,46
15:02:37.156	4.106,60	91.504,37
15:02:07.156	4.106,82	99.140,49
15:01:37.156	4.106,14	234.903,99
15:01:12.000	4.107,55	0,00
15:01:07.156	4.107,55	98.607,35
15:00:37.156	4.107,74	209.637,91
15:00:07.155	4.107,87	302.621,09
14:59:37.156	4.107,33	217.523,62
14:59:07.156	4.107,31	598.437,87
14:58:37.155	4.107,22	377.017,44
14:58:07.155	4.105,03	56.893,22
14:57:37.155	4.105,35	497.437,34
14:57:07.155	4.107,20	254.275,74
14:56:37.155	4.105,75	77.376,14
14:56:07.155	4.105,62	537.312,82
14:55:37.155	4.105,21	261.617,10
14:55:07.155	4.103,83	369.017,48
14:54:37.155	4.104,27	14.148,95
14:54:07.155	4.104,45	40.395,30
14:53:37.155	4.104,54	89.650,09
14:53:07.155	4.104,76	118.419,42
14:52:37.155	4.104,44	32.831,76
14:52:07.155	4.104,15	30.986,67
14:51:37.155	4.104,06	47.105,80
14:51:07.154	4.104,06	37.197,85
14:50:37.154	4.104,09	15.150,24
14:50:07.154	4.104,61	80.765,03
14:49:37.154	4.105,62	27.374,94
14:49:07.154	4.105,64	188.138,32
14:48:37.154	4.105,47	19.003,96
14:48:07.154	4.106,06	158.290,68
14:47:37.154	4.105,58	52.808,00
14:47:07.154	4.105,94	83.786,76
14:46:37.153	4.106,04	57.583,77
14:46:07.153	4.105,39	125.945,23
14:45:37.153	4.106,07	162.497,28
14:45:17.000	4.104,44	0,00
14:45:07.153	4.104,44	67.971,37
14:44:37.154	4.104,74	70.033,72
14:44:07.153	4.104,98	43.083,27
14:43:37.153	4.104,65	608.926,15
14:43:07.153	4.105,97	49.959,67
14:42:37.153	4.105,65	15.258,71
14:42:07.153	4.105,74	122.069,01
14:41:37.153	4.105,80	47.577,21
14:41:07.153	4.105,35	114.412,28
14:40:37.153	4.105,35	134.512,30
14:40:07.153	4.105,87	343.128,54
14:39:37.153	4.107,63	26.812,25
14:39:07.153	4.108,21	50.178,13
14:38:37.153	4.108,25	16.804,19
14:38:07.152	4.108,45	15.787,53
14:37:37.152	4.107,87	46.949,75
14:37:07.152	4.107,94	92.546,03
14:36:37.152	4.107,18	55.288,19
14:36:07.152	4.106,56	112.304,45
14:35:37.152	4.106,49	126.367,84
14:35:07.152	4.107,34	42.341,34
14:34:37.152	4.107,26	15.949,54
14:34:07.151	4.107,00	317.038,92
14:33:37.152	4.107,98	134.003,92
14:33:07.151	4.106,98	227.126,68
14:32:37.152	4.107,69	75.665,72
14:32:07.151	4.106,49	139.898,14
14:31:37.151	4.106,81	197.030,79
14:31:07.151	4.106,20	84.336,24
14:30:37.151	4.106,04	242.296,10
14:30:07.151	4.105,39	54.109,73
14:29:37.151	4.105,70	86.577,95
14:29:21.000	4.105,57	0,00
14:29:07.151	4.105,57	373.411,26
14:28:37.151	4.104,69	123.984,78
14:28:07.151	4.104,63	131.541,54
14:27:37.151	4.104,35	95.457,37
14:27:07.151	4.104,48	136.062,91
14:26:37.151	4.104,74	120.342,60
14:26:07.150	4.104,12	70.960,25
14:25:37.150	4.103,90	60.079,92
14:25:07.150	4.103,78	64.575,81
14:24:37.150	4.103,79	40.790,13
14:24:07.150	4.104,43	81.168,75
14:23:37.150	4.104,70	146.877,48
14:23:07.150	4.105,49	59.775,63
14:22:37.150	4.105,28	40.255,21
14:22:07.149	4.104,04	211.800,03
14:21:37.150	4.105,75	166.588,42
14:21:07.150	4.106,79	92.203,49
14:20:37.149	4.106,63	189.129,87
14:20:07.149	4.105,85	116.582,68
14:19:37.149	4.106,21	33.823,57
14:19:07.149	4.106,01	73.397,01
14:18:37.149	4.106,27	118.179,35
14:18:07.149	4.106,42	197.890,38
14:17:37.149	4.107,16	138.363,81
14:17:07.149	4.106,85	130.397,48
14:16:37.149	4.107,28	512.564,51
14:16:07.149	4.109,53	234.001,18
14:15:37.149	4.110,00	225.215,13
14:15:07.149	4.109,87	147.556,14
14:14:37.148	4.109,70	64.721,18
14:14:07.148	4.109,64	118.492,51
14:13:37.148	4.110,47	58.915,35
14:13:25.000	4.110,91	0,00
14:13:07.148	4.110,91	55.669,40
14:12:37.149	4.110,80	99.085,92
14:12:07.148	4.111,30	158.777,68
14:11:37.148	4.111,71	63.326,88
14:11:07.148	4.111,60	33.066,56
14:10:37.148	4.111,76	62.896,45
14:10:07.148	4.111,98	104.097,96
14:09:37.148	4.112,31	76.069,10
14:09:07.148	4.111,89	49.339,98
14:08:37.148	4.111,77	33.356,41
14:08:07.147	4.111,82	146.236,74
14:07:37.147	4.111,50	47.580,77
14:07:07.147	4.111,10	77.950,03
14:06:37.147	4.111,55	171.829,39
14:06:07.147	4.111,75	114.971,21
14:05:37.147	4.111,60	30.554,51
14:05:07.147	4.112,19	207.236,33
14:04:37.147	4.111,64	111.065,42
14:04:07.147	4.111,11	65.921,14
14:03:37.147	4.111,65	50.034,89
14:03:07.147	4.111,53	20.338,78
14:02:37.147	4.111,52	18.471,99
14:02:07.146	4.111,58	74.162,61
14:01:37.146	4.111,82	16.855,62
14:01:07.146	4.111,53	55.255,79
14:00:37.146	4.111,51	189.199,55
14:00:07.146	4.111,70	247.150,49
13:59:37.146	4.110,76	192.102,54
13:59:07.146	4.111,90	73.739,40
13:58:37.146	4.112,24	41.762,07
13:58:07.146	4.112,28	80.799,33
13:57:37.146	4.112,70	120.362,99
13:57:30.000	4.112,30	0,00
13:57:07.146	4.112,30	27.484,10
13:56:37.146	4.112,45	87.157,49
13:56:07.146	4.112,07	116.079,00
13:55:37.145	4.112,03	64.266,97
13:55:07.145	4.111,99	308.000,86
13:54:37.145	4.110,92	139.413,71
13:54:07.145	4.110,49	80.413,42
13:53:37.145	4.110,69	115.802,25
13:53:07.145	4.110,45	485.060,25
13:52:37.145	4.113,00	97.703,22
13:52:07.145	4.111,99	111.879,23
13:51:37.145	4.113,39	88.593,73
13:51:07.145	4.113,29	292.965,87
13:50:37.145	4.114,27	230.788,52
13:50:07.145	4.114,17	68.338,22
13:49:37.145	4.113,73	128.362,18
13:49:07.144	4.113,44	215.627,45
13:48:37.144	4.113,70	93.047,86
13:48:07.144	4.113,38	59.401,99
13:47:37.144	4.113,50	173.445,51
13:47:07.144	4.113,50	164.642,57
13:46:37.144	4.113,22	258.307,59
13:46:07.144	4.113,25	315.075,21
13:45:37.144	4.112,97	252.106,62
13:45:07.144	4.111,81	188.644,54
13:44:37.144	4.111,00	163.174,81
13:44:07.144	4.110,54	214.834,00
13:43:37.144	4.110,77	124.978,04
13:43:07.143	4.110,49	159.876,16
13:42:37.143	4.110,10	84.219,88
13:42:07.143	4.109,58	75.533,35
13:41:37.143	4.109,41	96.562,43
13:41:34.000	4.109,38	0,00
13:41:07.143	4.109,38	27.312,99
13:40:37.143	4.109,33	122.126,45
13:40:07.143	4.109,73	39.313,99
13:39:37.143	4.109,57	56.352,65
13:39:07.143	4.109,86	33.733,63
13:38:37.143	4.109,80	42.539,88
13:38:07.142	4.110,17	80.005,01
13:37:37.143	4.110,12	30.746,47
13:37:07.142	4.109,80	124.287,77
13:36:37.142	4.109,30	225.553,45
13:36:07.142	4.109,07	143.824,37
13:35:37.142	4.108,83	113.432,42
13:35:07.142	4.107,98	203.274,24
13:34:37.142	4.107,30	50.074,35
13:34:07.142	4.107,60	34.190,11
13:33:37.142	4.107,31	43.552,54
13:33:07.142	4.106,90	68.731,44
13:32:37.142	4.106,58	564.063,48
13:32:07.142	4.106,58	61.698,70
13:31:37.141	4.106,86	161.145,20
13:31:07.141	4.107,02	83.773,17
13:30:37.141	4.107,05	24.179,84
13:30:07.141	4.107,17	22.007,80
13:29:37.141	4.107,43	31.996,67
13:29:07.141	4.107,43	61.422,10
13:28:37.141	4.108,22	48.246,48
13:28:07.141	4.108,17	7.476,60
13:27:37.142	4.108,00	66.036,25
13:27:07.141	4.108,15	85.606,36
13:26:37.141	4.107,72	130.799,52
13:26:07.141	4.107,74	98.589,64
13:25:38.000	4.107,76	0,00
13:25:37.141	4.107,76	26.854,11
13:25:07.141	4.107,69	40.858,81
13:24:37.140	4.107,50	34.092,09
13:24:07.140	4.106,96	41.925,56
13:23:37.140	4.106,86	49.502,41
13:23:07.140	4.107,82	188.669,99
13:22:37.140	4.106,13	72.105,64
13:22:07.140	4.106,09	115.083,00
13:21:37.140	4.106,58	103.722,52
13:21:07.140	4.106,81	149.679,18
13:20:37.139	4.106,85	85.286,38
13:20:07.140	4.106,26	64.883,78
13:19:37.140	4.106,30	61.983,59
13:19:07.140	4.106,33	126.590,82
13:18:37.139	4.106,10	76.200,18
13:18:07.139	4.106,22	67.062,78
13:17:37.139	4.106,63	187.208,26
13:17:07.139	4.106,99	68.304,36
13:16:37.139	4.108,06	79.533,22
13:16:07.139	4.108,09	34.554,09
13:15:37.139	4.108,11	35.000,99
13:15:07.139	4.108,01	165.621,28
13:14:37.141	4.108,51	63.749,59
13:14:07.139	4.108,46	49.781,63
13:13:37.139	4.108,90	119.792,60
13:13:07.139	4.108,95	61.616,32
13:12:37.138	4.109,19	41.450,93
13:12:07.139	4.108,91	85.913,63
13:11:37.139	4.109,32	68.940,68
13:11:07.138	4.109,17	72.596,30
13:10:37.138	4.109,32	214.080,89
13:10:07.138	4.109,00	183.032,67
13:09:43.000	4.109,86	0,00
13:09:37.138	4.109,86	51.843,44
13:09:07.138	4.110,39	27.218,91
13:08:37.138	4.110,49	121.089,77
13:08:07.138	4.110,22	190.188,40
13:07:37.138	4.110,39	111.556,44
13:07:07.138	4.110,51	78.192,42
13:06:37.138	4.110,65	60.321,01
13:06:07.138	4.111,20	78.647,13
13:05:37.138	4.111,53	154.135,30
13:05:07.137	4.111,37	121.357,65
13:04:37.137	4.111,26	99.485,08
13:04:07.137	4.111,59	71.257,80
13:03:37.137	4.111,90	70.021,48
13:03:07.137	4.111,76	72.155,07
13:02:37.137	4.112,12	160.487,97
13:02:07.137	4.112,93	54.969,11
13:01:37.137	4.113,20	55.579,74
13:01:07.137	4.113,15	107.038,05
13:00:37.136	4.113,72	164.126,97
13:00:07.137	4.114,52	223.901,25
12:59:37.137	4.114,97	117.485,38
12:59:07.136	4.115,34	174.547,30
12:58:37.136	4.115,30	189.180,15
12:58:07.136	4.115,30	104.053,56
12:57:37.136	4.115,16	30.366,52
12:57:07.136	4.114,76	46.246,06
12:56:37.136	4.114,49	189.035,71
12:56:07.136	4.114,19	271.353,32
12:55:37.136	4.114,34	217.196,41
12:55:07.136	4.115,71	74.118,07
12:54:37.136	4.115,93	68.584,41
12:54:07.136	4.116,00	39.319,49
12:53:47.000	4.116,41	0,00
12:53:37.135	4.116,41	39.550,26
12:53:07.135	4.116,38	81.343,30
12:52:37.136	4.116,36	97.587,17
12:52:07.135	4.116,34	62.147,05
12:51:37.135	4.116,88	220.832,59
12:51:07.135	4.117,69	503.922,92
12:50:37.135	4.118,92	121.503,96
12:50:07.135	4.118,49	27.527,74
12:49:37.135	4.118,49	35.830,39
12:49:07.135	4.118,59	109.058,97
12:48:37.135	4.119,20	83.456,08
12:48:07.134	4.118,79	39.928,00
12:47:37.135	4.118,51	141.411,66
12:47:07.134	4.119,31	72.809,68
12:46:37.135	4.119,27	31.922,72
12:46:07.134	4.118,79	63.808,84
12:45:37.134	4.118,60	173.999,49
12:45:07.134	4.118,66	52.859,11
12:44:37.134	4.118,40	48.681,59
12:44:07.134	4.118,43	148.231,57
12:43:37.134	4.118,04	70.683,72
12:43:07.134	4.117,92	190.133,15
12:42:37.134	4.118,89	302.029,51
12:42:07.134	4.118,79	165.795,29
12:41:37.134	4.118,03	64.736,64
12:41:07.133	4.117,57	70.364,08
12:40:37.133	4.117,36	423.379,18
12:40:07.133	4.117,59	67.440,94
12:39:37.133	4.117,02	60.607,14
12:39:07.133	4.116,57	126.510,44
12:38:37.133	4.116,18	74.534,74
12:38:07.133	4.116,05	33.144,41
12:37:51.000	4.116,39	0,00
12:37:37.133	4.116,39	34.301,66
12:37:07.133	4.116,04	91.613,44
12:36:37.133	4.115,03	73.474,69
12:36:07.133	4.114,55	157.708,49
12:35:37.133	4.115,86	72.749,98
12:35:07.133	4.114,70	136.675,90
12:34:37.132	4.114,99	191.894,50
12:34:07.132	4.115,70	67.714,38
12:33:37.132	4.115,31	67.194,04
12:33:07.132	4.115,49	110.764,42
12:32:37.132	4.115,50	464.568,25
12:32:07.132	4.114,93	178.486,10
12:31:37.132	4.117,11	164.469,04
12:31:07.132	4.116,49	129.143,24
12:30:37.132	4.116,02	220.394,18
12:30:07.131	4.114,91	91.753,06
12:29:37.132	4.115,28	136.628,61
12:29:07.132	4.114,28	158.726,80
12:28:37.132	4.114,18	128.381,33
12:28:07.131	4.114,34	94.992,43
12:27:37.131	4.113,90	66.179,30
12:27:07.131	4.113,50	67.847,41
12:26:37.131	4.113,46	125.317,65
12:26:07.131	4.113,78	1.638.273,25
12:25:37.131	4.114,47	15.784,25
12:25:07.131	4.114,37	127.075,68
12:24:37.131	4.114,69	57.579,94
12:24:07.131	4.115,08	182.046,05
12:23:37.131	4.115,00	76.119,31
12:23:07.131	4.114,88	70.485,98
12:22:37.130	4.114,71	74.215,50
12:22:07.130	4.113,95	233.202,54
12:21:56.000	4.113,99	0,00
12:21:37.130	4.113,99	304.582,34
12:21:07.130	4.114,30	73.681,27
12:20:37.130	4.114,75	26.812,37
12:20:07.130	4.114,62	24.974,44
12:19:37.130	4.114,62	67.256,40
12:19:07.130	4.114,45	80.524,73
12:18:37.130	4.114,29	18.778,47
12:18:07.130	4.114,19	192.441,14
12:17:37.130	4.113,48	682.739,54
12:17:07.129	4.113,69	108.144,29
12:16:37.129	4.113,84	92.658,67
12:16:07.129	4.113,57	101.863,47
12:15:37.129	4.113,01	139.352,92
12:15:07.129	4.113,10	29.961,88
12:14:37.129	4.113,53	51.240,79
12:14:07.129	4.113,25	111.973,64
12:13:37.129	4.113,03	44.752,01
12:13:07.129	4.113,38	43.901,56
12:12:37.129	4.112,97	64.887,66
12:12:07.129	4.112,82	45.436,05
12:11:37.129	4.113,22	56.370,76
12:11:07.128	4.113,67	145.739,39
12:10:37.129	4.114,31	54.227,65
12:10:07.128	4.113,94	69.636,61
12:09:37.128	4.113,97	101.275,25
12:09:07.128	4.113,64	40.265,26
12:08:37.128	4.113,37	46.403,96
12:08:07.128	4.113,95	38.117,20
12:07:37.128	4.113,50	46.836,51
12:07:07.128	4.113,61	168.050,45
12:06:37.128	4.113,11	112.637,30
12:06:07.128	4.113,49	123.165,88
12:06:00.000	4.113,10	0,00
12:05:37.128	4.113,10	15.839,05
12:05:07.128	4.113,25	129.553,01
12:04:37.127	4.113,60	236.511,08
12:04:07.127	4.113,21	133.480,86
12:03:37.128	4.113,22	138.456,57
12:03:07.127	4.113,26	249.771,61
12:02:37.127	4.112,59	62.063,65
12:02:07.127	4.113,77	87.947,15
12:01:37.127	4.114,14	241.714,79
12:01:07.127	4.113,62	222.235,66
12:00:37.127	4.113,03	185.827,69
12:00:07.127	4.113,84	134.249,52
11:59:37.127	4.113,05	157.028,76
11:59:07.127	4.114,20	166.278,54
11:58:37.127	4.114,44	51.103,82
11:58:07.126	4.114,65	104.708,39
11:57:37.126	4.115,13	104.589,60
11:57:07.127	4.116,29	71.814,54
11:56:37.126	4.115,83	69.743,67
11:56:07.126	4.115,59	307.211,59
11:55:37.126	4.115,43	96.954,48
11:55:07.126	4.115,44	85.534,61
11:54:37.126	4.115,61	73.418,96
11:54:07.126	4.115,02	64.051,91
11:53:37.126	4.114,91	97.838,89
11:53:07.126	4.114,26	60.618,48
11:52:37.126	4.114,40	143.222,61
11:52:07.126	4.115,31	88.477,50
11:51:37.126	4.115,16	86.590,25
11:51:07.125	4.114,12	54.456,14
11:50:37.125	4.114,46	175.441,44
11:50:07.125	4.113,90	174.037,20
11:50:04.000	4.113,89	0,00
11:49:37.125	4.113,89	117.922,57
11:49:07.125	4.114,67	86.251,86
11:48:37.125	4.114,65	85.654,44
11:48:07.125	4.114,62	108.321,67
11:47:37.125	4.114,66	116.267,57
11:47:07.125	4.115,06	31.334,23
11:46:37.125	4.114,54	60.047,84
11:46:07.125	4.114,32	86.743,91
11:45:37.124	4.114,70	46.295,31
11:45:07.124	4.115,38	246.348,48
11:44:37.124	4.117,00	223.132,84
11:44:07.124	4.114,44	49.050,61
11:43:37.124	4.114,35	299.095,64
11:43:07.125	4.115,79	304.534,91
11:42:37.124	4.116,13	95.743,46
11:42:07.124	4.115,39	188.291,75
11:41:37.124	4.115,64	269.388,50
11:41:07.124	4.115,49	93.308,80
11:40:37.124	4.115,75	36.643,75
11:40:07.124	4.114,91	169.438,84
11:39:37.123	4.115,12	167.532,19
11:39:07.123	4.115,24	51.576,30
11:38:37.123	4.115,32	67.219,34
11:38:07.123	4.115,75	191.529,27
11:37:37.123	4.115,91	153.350,17
11:37:07.123	4.116,50	409.109,57
11:36:37.123	4.115,17	243.921,09
11:36:07.123	4.114,66	370.263,97
11:35:37.123	4.114,46	91.722,62
11:35:07.123	4.113,98	152.800,60
11:34:37.122	4.115,07	166.529,52
11:34:08.000	4.115,71	0,00
11:34:07.122	4.115,71	330.663,80
11:33:37.122	4.114,26	181.339,21
11:33:07.122	4.115,31	170.090,49
11:32:37.122	4.116,24	478.076,43
11:32:07.125	4.118,65	413.049,58
11:31:37.122	4.118,70	355.561,89
11:31:07.122	4.120,15	85.606,01
11:30:37.122	4.120,64	266.886,55
11:30:07.122	4.120,80	224.906,66
11:29:37.122	4.119,76	465.190,27
11:29:07.122	4.118,10	61.948,35
11:28:37.121	4.118,02	97.708,62
11:28:07.121	4.117,63	92.470,81
11:27:37.121	4.117,64	85.037,28
11:27:07.121	4.117,78	223.322,57
11:26:37.122	4.116,36	250.655,10
11:26:07.121	4.115,28	247.326,96
11:25:37.121	4.113,73	344.448,95
11:25:07.121	4.112,83	239.340,48
11:24:37.121	4.112,27	159.882,35
11:24:07.121	4.111,36	183.462,44
11:23:37.121	4.111,30	114.206,38
11:23:07.121	4.110,82	280.314,80
11:22:37.121	4.110,58	51.836,41
11:22:07.120	4.110,67	76.728,46
11:21:37.120	4.110,35	39.342,62
11:21:07.120	4.110,10	144.318,70
11:20:37.122	4.110,54	51.154,94
11:20:07.120	4.110,23	141.487,05
11:19:37.120	4.110,41	90.632,30
11:19:07.120	4.110,57	41.299,01
11:18:37.120	4.110,25	89.024,80
11:18:13.000	4.109,85	0,00
11:18:07.120	4.109,85	150.668,17
11:17:37.120	4.109,45	45.074,38
11:17:07.120	4.109,50	60.942,82
11:16:37.120	4.109,61	103.382,63
11:16:07.119	4.109,58	244.796,06
11:15:37.119	4.111,72	115.981,46
11:15:07.120	4.112,74	66.883,28
11:14:37.120	4.112,96	174.341,51
11:14:07.119	4.112,74	84.524,58
11:13:37.119	4.112,87	47.854,16
11:13:07.119	4.112,52	122.019,84
11:12:37.119	4.112,77	99.502,48
11:12:07.119	4.112,65	139.060,64
11:11:37.119	4.111,44	296.455,39
11:11:07.119	4.110,61	102.434,20
11:10:37.119	4.111,21	97.061,93
11:10:07.119	4.110,82	142.432,63
11:09:37.118	4.109,86	76.877,23
11:09:07.119	4.109,72	156.967,88
11:08:37.119	4.110,94	179.339,31
11:08:07.118	4.112,86	236.833,03
11:07:37.118	4.110,81	119.609,88
11:07:07.118	4.110,10	87.996,45
11:06:37.118	4.109,60	109.725,47
11:06:07.118	4.109,05	133.145,28
11:05:37.118	4.108,24	242.249,37
11:05:07.118	4.105,83	61.000,08
11:04:37.118	4.106,64	101.227,03
11:04:07.118	4.106,90	61.718,45
11:03:37.118	4.106,95	46.460,27
11:03:07.118	4.107,22	53.188,57
11:02:37.117	4.107,04	54.865,04
11:02:17.000	4.105,56	0,00
11:02:07.117	4.105,56	135.417,93
11:01:37.117	4.105,14	321.501,80
11:01:07.117	4.103,81	130.191,33
11:00:37.117	4.103,51	299.487,90
11:00:07.117	4.105,21	48.022,58
10:59:37.117	4.106,11	226.964,40
10:59:07.117	4.108,45	158.559,85
10:58:37.117	4.108,74	144.832,56
10:58:07.117	4.109,50	110.626,59
10:57:37.117	4.109,29	346.772,16
10:57:07.116	4.111,06	209.397,82
10:56:37.117	4.109,40	249.785,93
10:56:07.116	4.108,32	33.970,39
10:55:37.116	4.107,81	88.745,54
10:55:07.116	4.107,04	20.751,60
10:54:37.116	4.107,16	25.587,91
10:54:07.116	4.107,07	45.025,32
10:53:37.116	4.106,90	100.833,58
10:53:07.116	4.107,39	214.396,03
10:52:37.116	4.106,68	137.698,49
10:52:07.116	4.106,77	286.229,74
10:51:37.115	4.106,20	433.283,05
10:51:07.115	4.103,61	161.966,28
10:50:37.116	4.101,59	66.185,96
10:50:07.115	4.101,80	74.108,51
10:49:37.115	4.101,24	65.134,57
10:49:07.115	4.100,77	150.814,45
10:48:37.115	4.100,82	110.125,39
10:48:07.115	4.102,57	70.539,16
10:47:37.115	4.102,11	83.028,96
10:47:07.115	4.101,74	211.110,98
10:46:37.115	4.102,12	75.213,79
10:46:21.000	4.103,34	0,00
10:46:07.116	4.103,34	201.533,25
10:45:37.115	4.103,63	118.456,03
10:45:07.115	4.102,40	112.612,71
10:44:37.114	4.102,50	214.471,35
10:44:07.114	4.102,68	255.253,13
10:43:37.114	4.101,12	99.039,74
10:43:07.114	4.104,61	232.295,93
10:42:37.114	4.106,16	116.970,60
10:42:07.114	4.106,17	142.516,12
10:41:37.114	4.106,50	208.460,32
10:41:07.114	4.105,99	66.532,04
10:40:37.114	4.106,49	56.862,52
10:40:07.114	4.107,17	60.215,51
10:39:37.114	4.106,91	108.900,41
10:39:07.114	4.107,15	49.374,78
10:38:37.113	4.106,99	105.331,59
10:38:07.114	4.106,95	59.600,28
10:37:37.113	4.105,81	70.107,01
10:37:07.113	4.106,49	263.229,13
10:36:37.113	4.104,30	50.211,42
10:36:07.113	4.104,99	104.077,50
10:35:37.113	4.105,92	265.123,27
10:35:07.113	4.107,26	177.460,07
10:34:37.113	4.105,44	124.310,90
10:34:07.113	4.104,98	87.809,82
10:33:37.113	4.105,04	75.193,73
10:33:07.113	4.108,00	126.198,23
10:32:37.113	4.108,15	70.676,78
10:32:07.113	4.110,13	172.135,60
10:31:37.113	4.110,17	408.781,06
10:31:07.112	4.112,00	62.125,41
10:30:37.112	4.112,49	105.250,24
10:30:26.000	4.110,57	0,00
10:30:07.112	4.110,57	524.205,51

Realtime ΓΔ	6,86 0,33% 2.103,93
Τζίρος	194.41 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6466.91	1.5186%
DAX	24363.09	0.2871%
SXXP	561.66	0.4633%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.17236
EUR/CHF	0.9401
USD/ZAR	17.4643
Όλες οι Ισοτιμίες

BTC/USD	115710
Χρυσός	3373.75

Αγορές

Premium Services

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

Αγορές

Real Time

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

TV