Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

ΣΑΓΔ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

ΣΑΓΔ

Συνολικής Απόδοσης Γενικού

2727.4300

-2.2900 -0.0839%

17/05/2024 , 17:25 Πρ. Κλείσιμο 2729.7200

Χαμηλό Υψηλό

2.723,83 2.754,68

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.009,70 2.733,26

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	2.727,43	0,00
17:25:02.000	2.727,43	0,00
17:25:02.000	2.727,43	0,00
17:25:02.000	2.727,43	0,00
17:25:02.000	2.727,43	21.480,00
17:19:32.842	2.727,43	40.310,00
17:19:02.842	2.727,43	31.030,90
17:18:32.842	2.727,43	26.048,05
17:18:02.842	2.727,43	16.805,60
17:17:32.843	2.727,43	2.139,20
17:17:02.843	2.727,43	11.318,16
17:16:32.843	2.727,43	113.207,00
17:16:02.000	2.727,43	0,00
17:16:02.842	2.727,43	10.865,88
17:15:32.842	2.727,43	4.035,80
17:15:02.843	2.727,43	15.014,00
17:14:32.842	2.727,43	77.336,03
17:14:02.842	2.727,43	15.794,73
17:13:32.842	2.727,43	81.402,42
17:13:02.843	2.727,43	481.378,72
17:12:32.842	2.727,43	87.048,63
17:12:02.842	2.727,47	216.534,26
17:11:32.842	2.727,59	306.731,97
17:11:02.842	2.727,36	93.122,30
17:10:32.842	2.727,36	22.628.528,31
17:10:02.842	2.730,39	0,00
17:09:32.843	2.730,39	0,00
17:09:02.842	2.730,39	0,00
17:08:32.842	2.730,39	0,00
17:08:02.843	2.730,39	0,00
17:07:32.842	2.730,39	0,00
17:07:02.842	2.730,39	0,00
17:06:32.843	2.730,39	0,00
17:06:02.842	2.730,39	0,00
17:05:32.842	2.730,39	0,00
17:05:02.843	2.730,39	0,00
17:04:32.842	2.730,39	0,00
17:04:02.842	2.730,39	0,00
17:03:32.842	2.730,39	0,00
17:03:02.842	2.730,39	0,00
17:02:32.842	2.730,39	0,00
17:02:17.000	2.730,39	0,00
17:02:02.842	2.730,39	0,00
17:01:32.842	2.730,39	0,00
17:01:02.842	2.730,39	0,00
17:00:32.842	2.730,39	20.783,72
17:00:02.843	2.730,50	599.202,09
16:59:32.842	2.730,63	534.803,39
16:59:02.842	2.729,61	221.662,30
16:58:32.842	2.729,77	257.154,32
16:58:02.842	2.729,74	555.985,22
16:57:32.842	2.729,12	408.163,04
16:57:02.842	2.728,47	277.240,95
16:56:32.842	2.728,04	265.532,86
16:56:02.842	2.727,58	323.241,30
16:55:32.842	2.727,33	275.791,31
16:55:02.842	2.727,45	488.342,65
16:54:32.842	2.727,48	191.851,12
16:54:02.843	2.727,72	357.198,18
16:53:32.842	2.726,62	200.849,76
16:53:02.843	2.726,82	170.450,24
16:52:32.842	2.727,31	123.864,03
16:52:02.842	2.727,34	53.664,78
16:51:32.842	2.727,30	158.641,16
16:51:02.842	2.726,99	431.636,04
16:50:32.834	2.726,99	356.771,37
16:50:02.834	2.726,41	314.705,06
16:49:32.834	2.725,96	186.078,57
16:49:02.835	2.725,84	79.288,95
16:48:33.000	2.725,77	0,00
16:48:32.834	2.725,77	118.696,72
16:48:02.834	2.725,85	98.256,87
16:47:32.834	2.725,60	161.316,60
16:47:02.834	2.725,69	371.253,72
16:46:32.835	2.725,76	233.715,33
16:46:02.834	2.726,36	336.635,75
16:45:32.834	2.727,36	282.831,54
16:45:02.834	2.727,54	163.196,15
16:44:32.834	2.727,48	136.082,58
16:44:02.834	2.727,38	198.012,71
16:43:32.836	2.728,08	129.826,68
16:43:02.834	2.728,15	187.200,51
16:42:32.834	2.728,02	236.177,39
16:42:02.834	2.727,33	197.049,89
16:41:32.834	2.726,58	421.825,71
16:41:02.834	2.725,81	206.232,84
16:40:32.834	2.725,97	270.359,08
16:40:02.834	2.724,89	248.390,82
16:39:32.835	2.725,04	98.260,98
16:39:02.834	2.725,02	328.153,39
16:38:32.834	2.725,63	167.397,55
16:38:02.834	2.724,86	195.720,64
16:37:32.834	2.724,50	253.393,69
16:37:02.834	2.724,81	122.202,41
16:36:32.835	2.724,21	118.789,19
16:36:02.834	2.724,40	187.712,35
16:35:32.834	2.724,84	170.255,38
16:35:02.834	2.724,29	134.491,84
16:34:48.000	2.724,50	0,00
16:34:32.834	2.724,50	233.005,21
16:34:02.835	2.724,51	92.426,31
16:33:32.835	2.724,79	75.906,60
16:33:02.834	2.724,62	67.981,51
16:32:32.834	2.724,88	231.258,97
16:32:02.834	2.724,88	76.629,98
16:31:32.834	2.724,57	98.901,51
16:31:02.835	2.724,65	29.696,99
16:30:32.834	2.724,58	68.330,78
16:30:02.835	2.724,59	105.415,57
16:29:32.834	2.724,97	169.243,50
16:29:02.834	2.724,24	237.212,08
16:28:32.835	2.723,83	72.745,90
16:28:02.834	2.723,94	219.685,00
16:27:32.835	2.724,01	89.108,16
16:27:02.834	2.724,22	150.377,13
16:26:32.834	2.724,05	198.767,72
16:26:02.834	2.724,64	106.089,12
16:25:32.835	2.724,13	211.835,10
16:25:02.834	2.725,25	117.974,16
16:24:32.835	2.724,86	144.203,11
16:24:02.834	2.724,83	81.390,16
16:23:32.835	2.724,96	80.398,49
16:23:02.834	2.725,09	177.450,04
16:22:32.834	2.725,16	50.229,48
16:22:02.834	2.725,15	32.670,57
16:21:32.834	2.724,83	46.210,61
16:21:03.000	2.724,83	0,00
16:21:02.834	2.724,83	89.974,58
16:20:32.834	2.725,16	154.474,15
16:20:02.834	2.724,96	53.425,01
16:19:32.834	2.725,14	99.637,60
16:19:02.834	2.725,09	84.659,45
16:18:32.834	2.725,26	72.591,99
16:18:02.834	2.725,32	65.346,77
16:17:32.834	2.724,85	202.717,13
16:17:02.834	2.724,76	126.625,33
16:16:32.834	2.724,30	258.666,20
16:16:02.834	2.725,11	114.114,82
16:15:32.834	2.725,66	116.097,44
16:15:02.834	2.725,75	47.713,72
16:14:32.834	2.725,85	66.595,11
16:14:02.834	2.726,25	28.495,30
16:13:32.834	2.726,47	46.438,11
16:13:02.834	2.726,38	150.503,02
16:12:32.834	2.726,59	69.809,44
16:12:02.835	2.726,91	124.678,99
16:11:32.834	2.726,36	44.619,63
16:11:02.834	2.726,53	57.297,49
16:10:32.834	2.726,74	191.496,14
16:10:02.834	2.726,97	242.818,59
16:09:32.834	2.728,15	210.288,55
16:09:02.834	2.728,20	132.528,55
16:08:32.834	2.728,76	120.736,31
16:08:02.834	2.727,58	69.771,72
16:07:32.835	2.727,66	59.860,88
16:07:18.000	2.727,24	0,00
16:07:02.834	2.727,24	204.250,10
16:06:32.834	2.726,80	11.848,42
16:06:02.834	2.726,45	76.859,31
16:05:32.835	2.726,73	84.199,18
16:05:02.834	2.726,70	391.499,56
16:04:32.834	2.725,97	41.399,49
16:04:02.834	2.725,58	54.468,86
16:03:32.834	2.725,30	28.307,62
16:03:02.834	2.725,18	66.801,97
16:02:32.834	2.725,25	46.520,11
16:02:02.835	2.725,35	51.758,48
16:01:32.834	2.725,24	41.483,60
16:01:02.834	2.725,35	78.878,03
16:00:32.834	2.725,01	49.736,66
16:00:02.835	2.725,10	183.963,29
15:59:32.834	2.725,23	60.005,99
15:59:02.834	2.725,52	22.719,60
15:58:32.835	2.725,67	37.017,03
15:58:02.834	2.725,52	22.505,03
15:57:32.834	2.725,17	176.486,91
15:57:02.834	2.725,29	82.961,88
15:56:32.834	2.724,86	242.533,05
15:56:02.834	2.725,56	224.893,73
15:55:32.834	2.725,85	116.432,74
15:55:02.834	2.726,26	140.968,30
15:54:32.834	2.726,03	86.456,55
15:54:02.834	2.726,35	112.492,94
15:53:33.000	2.726,43	0,00
15:53:32.834	2.726,43	84.209,81
15:53:02.834	2.726,35	59.505,11
15:52:32.834	2.726,84	33.083,70
15:52:02.834	2.727,23	95.562,24
15:51:32.836	2.726,67	152.302,46
15:51:02.834	2.726,53	70.261,91
15:50:32.834	2.726,64	87.408,90
15:50:02.834	2.726,83	36.118,49
15:49:32.834	2.726,83	101.102,68
15:49:02.834	2.726,77	71.606,39
15:48:32.835	2.726,46	28.630,11
15:48:02.836	2.726,50	132.982,36
15:47:32.834	2.726,46	58.000,42
15:47:02.835	2.726,48	76.000,21
15:46:32.835	2.727,28	65.940,70
15:46:02.834	2.726,95	35.307,14
15:45:32.836	2.727,15	129.318,78
15:45:02.834	2.727,40	312.151,92
15:44:32.834	2.727,88	125.833,14
15:44:02.834	2.728,51	92.145,48
15:43:32.834	2.729,03	213.501,27
15:43:02.835	2.728,89	160.256,90
15:42:32.834	2.729,18	40.860,72
15:42:02.834	2.729,20	99.441,11
15:41:32.834	2.729,43	63.553,83
15:41:02.834	2.729,91	48.520,76
15:40:32.835	2.730,04	42.472,45
15:40:02.834	2.729,94	60.320,53
15:39:48.000	2.730,18	0,00
15:39:32.834	2.730,18	178.165,86
15:39:02.834	2.730,12	54.895,04
15:38:32.834	2.730,10	112.388,88
15:38:02.834	2.729,74	93.398,31
15:37:32.834	2.730,27	84.026,20
15:37:02.835	2.730,03	64.933,42
15:36:32.834	2.730,18	84.179,79
15:36:02.834	2.729,98	35.923,53
15:35:32.835	2.729,85	54.292,01
15:35:02.834	2.729,64	68.316,17
15:34:32.835	2.729,74	27.027,66
15:34:02.834	2.729,47	87.340,72
15:33:32.834	2.729,39	52.374,43
15:33:02.834	2.729,64	89.493,16
15:32:32.835	2.729,78	64.646,04
15:32:02.834	2.729,72	130.571,90
15:31:32.834	2.729,49	148.671,91
15:31:02.834	2.729,39	42.578,09
15:30:32.834	2.729,09	60.654,76
15:30:02.834	2.729,12	52.806,33
15:29:32.834	2.729,33	53.133,93
15:29:02.834	2.729,55	91.909,85
15:28:32.834	2.729,24	140.712,59
15:28:02.834	2.729,69	50.217,45
15:27:32.835	2.729,94	28.484,32
15:27:02.834	2.729,79	39.880,47
15:26:32.834	2.729,85	47.705,80
15:26:03.000	2.729,83	0,00
15:26:02.836	2.729,83	79.224,84
15:25:32.835	2.729,26	36.861,80
15:25:02.835	2.729,22	35.799,75
15:24:32.835	2.729,51	25.337,32
15:24:02.834	2.729,68	95.636,83
15:23:32.834	2.729,86	40.571,56
15:23:02.834	2.729,72	227.317,58
15:22:32.834	2.730,40	47.695,73
15:22:02.834	2.730,23	89.817,87
15:21:32.834	2.730,02	128.816,36
15:21:02.834	2.730,04	157.151,24
15:20:32.835	2.728,84	42.055,44
15:20:02.835	2.728,69	90.715,52
15:19:32.834	2.728,61	17.615,92
15:19:02.834	2.728,54	59.069,92
15:18:32.834	2.728,82	31.446,81
15:18:02.834	2.728,84	103.104,39
15:17:32.834	2.730,04	91.005,52
15:17:02.834	2.729,83	29.666,34
15:16:32.834	2.729,91	61.465,47
15:16:02.834	2.729,92	163.376,58
15:15:32.834	2.729,96	61.881,10
15:15:02.835	2.730,19	12.155,39
15:14:32.834	2.730,08	41.536,61
15:14:02.834	2.730,06	44.362,90
15:13:32.834	2.730,37	19.704,41
15:13:02.834	2.730,48	26.541,50
15:12:32.834	2.730,29	23.686,81
15:12:19.000	2.730,20	0,00
15:12:02.835	2.730,20	38.782,71
15:11:32.834	2.730,29	94.937,05
15:11:02.834	2.730,30	100.360,12
15:10:32.834	2.730,11	103.985,18
15:10:02.834	2.730,34	53.163,09
15:09:32.834	2.729,99	62.781,10
15:09:02.834	2.729,81	7.376,24
15:08:32.835	2.729,87	143.419,25
15:08:02.834	2.730,05	71.178,80
15:07:32.837	2.730,44	68.050,37
15:07:02.834	2.730,53	21.541,39
15:06:32.834	2.730,66	43.492,92
15:06:02.834	2.730,89	34.067,61
15:05:32.834	2.730,59	20.848,25
15:05:02.834	2.730,65	220.387,69
15:04:32.834	2.731,22	114.761,27
15:04:02.835	2.731,52	38.637,72
15:03:32.834	2.731,89	56.284,61
15:03:02.834	2.731,62	38.388,04
15:02:32.834	2.731,68	99.150,55
15:02:02.834	2.732,43	84.669,05
15:01:32.834	2.732,30	114.271,36
15:01:02.834	2.732,60	77.977,84
15:00:32.834	2.732,70	46.355,27
15:00:02.834	2.731,90	10.781,10
14:59:32.834	2.731,80	36.757,76
14:59:02.834	2.731,83	50.193,56
14:58:34.000	2.731,86	0,00
14:58:32.834	2.731,86	116.636,68
14:58:02.834	2.732,30	193.551,69
14:57:32.834	2.732,11	94.743,12
14:57:02.836	2.732,30	243.604,88
14:56:32.834	2.731,79	23.279,93
14:56:02.835	2.732,16	50.128,39
14:55:32.835	2.732,34	37.530,45
14:55:02.835	2.732,17	42.208,23
14:54:32.834	2.732,05	56.018,58
14:54:02.834	2.731,71	44.911,35
14:53:32.834	2.731,88	51.158,69
14:53:02.834	2.731,90	78.057,66
14:52:32.834	2.732,23	47.566,63
14:52:02.835	2.732,05	75.791,40
14:51:32.834	2.732,19	27.833,22
14:51:02.835	2.732,42	21.704,90
14:50:32.834	2.732,36	42.091,09
14:50:02.835	2.732,07	79.928,72
14:49:32.834	2.731,85	49.568,43
14:49:02.834	2.731,37	65.042,67
14:48:32.834	2.731,39	48.663,23
14:48:02.834	2.731,56	160.988,92
14:47:32.834	2.732,89	61.250,67
14:47:02.834	2.732,93	94.526,48
14:46:32.835	2.733,46	80.461,04
14:46:02.834	2.733,45	17.013,40
14:45:32.834	2.733,67	46.132,71
14:45:02.834	2.733,69	122.113,54
14:44:49.000	2.733,40	0,00
14:44:32.834	2.733,40	99.732,21
14:44:02.834	2.734,04	72.333,50
14:43:32.834	2.734,36	122.002,67
14:43:02.834	2.734,21	27.039,74
14:42:32.834	2.734,27	14.479,37
14:42:02.834	2.734,28	45.332,43
14:41:32.834	2.734,20	40.207,80
14:41:02.834	2.734,35	52.557,83
14:40:32.834	2.734,27	94.484,63
14:40:02.835	2.733,95	6.546,64
14:39:32.834	2.733,61	104.915,84
14:39:02.834	2.733,81	55.790,34
14:38:32.834	2.733,68	45.493,41
14:38:02.834	2.733,75	54.236,11
14:37:32.835	2.733,92	109.313,87
14:37:02.835	2.733,54	79.291,84
14:36:32.834	2.733,35	118.723,16
14:36:02.834	2.733,53	69.849,05
14:35:32.834	2.733,79	109.430,16
14:35:02.834	2.734,09	106.250,28
14:34:32.834	2.733,70	103.535,81
14:34:02.834	2.733,01	30.806,36
14:33:32.834	2.732,75	19.370,99
14:33:02.834	2.733,08	55.593,08
14:32:32.834	2.733,05	215.448,39
14:32:02.834	2.733,70	105.104,36
14:31:32.834	2.733,67	93.980,18
14:31:04.000	2.733,46	0,00
14:31:02.834	2.733,46	50.205,97
14:30:32.834	2.733,33	130.466,87
14:30:02.835	2.732,90	58.227,68
14:29:32.834	2.733,52	37.788,36
14:29:02.835	2.732,75	106.545,51
14:28:32.834	2.732,38	202.488,82
14:28:02.834	2.731,48	51.952,37
14:27:32.834	2.731,10	53.649,45
14:27:02.834	2.731,26	66.255,42
14:26:32.834	2.731,54	149.622,79
14:26:02.834	2.731,56	168.133,70
14:25:32.834	2.731,37	52.911,13
14:25:02.834	2.731,48	35.387,42
14:24:32.834	2.731,67	166.543,89
14:24:02.835	2.732,03	81.474,35
14:23:32.834	2.732,59	33.325,71
14:23:02.835	2.732,80	30.680,59
14:22:32.834	2.732,79	85.480,50
14:22:02.834	2.733,18	57.569,96
14:21:32.835	2.734,09	32.257,84
14:21:02.834	2.733,50	75.195,39
14:20:32.834	2.733,41	103.532,11
14:20:02.834	2.733,52	197.710,62
14:19:32.835	2.733,27	103.791,65
14:19:02.834	2.733,25	104.074,76
14:18:32.834	2.734,24	282.610,79
14:18:02.835	2.734,49	215.559,19
14:17:32.834	2.735,15	233.704,51
14:17:19.000	2.734,40	0,00
14:17:02.834	2.734,40	49.357,42
14:16:32.835	2.734,35	100.214,95
14:16:02.835	2.734,12	88.754,95
14:15:32.836	2.734,03	250.468,13
14:15:02.834	2.733,92	74.043,09
14:14:32.834	2.733,65	46.824,00
14:14:02.834	2.733,45	107.452,16
14:13:32.834	2.733,24	104.597,37
14:13:02.835	2.732,40	54.975,38
14:12:32.834	2.731,53	182.662,80
14:12:02.834	2.730,41	41.330,44
14:11:32.834	2.730,60	178.234,24
14:11:02.834	2.729,52	158.532,33
14:10:32.835	2.730,08	141.356,04
14:10:02.834	2.730,41	192.538,05
14:09:32.834	2.730,84	160.456,06
14:09:02.834	2.731,10	106.018,51
14:08:32.834	2.731,65	258.832,64
14:08:02.834	2.732,04	84.301,63
14:07:32.834	2.731,97	90.473,72
14:07:02.834	2.733,13	116.198,14
14:06:32.835	2.733,45	130.888,62
14:06:02.834	2.733,11	101.801,75
14:05:32.834	2.733,26	51.608,18
14:05:02.834	2.733,25	82.748,29
14:04:32.834	2.733,06	198.633,70
14:04:02.834	2.733,54	247.554,77
14:03:34.000	2.734,20	0,00
14:03:32.834	2.734,20	178.435,37
14:03:02.834	2.735,04	247.677,15
14:02:32.834	2.735,46	125.999,45
14:02:02.834	2.735,78	161.801,42
14:01:32.834	2.735,76	206.439,22
14:01:02.835	2.736,69	175.687,26
14:00:32.834	2.735,64	356.444,68
14:00:02.834	2.735,63	2.050.163,64
13:59:32.834	2.736,72	0,00
13:59:02.834	2.736,72	0,00
13:58:32.834	2.736,72	0,00
13:58:02.834	2.736,72	0,00
13:57:32.835	2.736,72	0,00
13:57:02.834	2.736,72	0,00
13:56:32.834	2.736,72	0,00
13:56:02.835	2.736,72	0,00
13:55:32.835	2.736,72	0,00
13:55:02.834	2.736,72	0,00
13:54:32.834	2.736,72	0,00
13:54:02.834	2.736,72	0,00
13:53:32.834	2.736,72	0,00
13:53:02.834	2.736,72	0,00
13:52:32.835	2.736,72	0,00
13:52:02.834	2.736,72	0,00
13:51:32.834	2.736,72	0,00
13:51:02.834	2.736,72	0,00
13:50:32.834	2.736,72	0,00
13:50:02.835	2.736,72	0,00
13:49:49.000	2.736,72	0,00
13:49:32.834	2.736,72	0,00
13:49:02.835	2.736,72	0,00
13:48:32.834	2.736,72	0,00
13:48:02.834	2.736,72	0,00
13:47:32.834	2.736,72	0,00
13:47:02.834	2.736,72	0,00
13:46:32.834	2.736,72	0,00
13:46:02.834	2.736,72	0,00
13:45:32.834	2.736,72	227,00
13:45:02.835	2.736,75	14.622,25
13:44:32.834	2.736,53	97.129,43
13:44:02.834	2.735,99	58.986,03
13:43:32.834	2.735,79	8.813,52
13:43:02.834	2.735,84	35.779,25
13:42:32.834	2.736,10	44.053,27
13:42:02.834	2.736,40	34.547,58
13:41:32.834	2.736,17	63.917,24
13:41:02.835	2.736,33	79.459,56
13:40:32.833	2.736,28	180.269,96
13:40:02.833	2.736,75	167.710,52
13:39:32.833	2.736,66	43.277,10
13:39:02.833	2.736,85	84.035,29
13:38:32.833	2.736,95	44.088,39
13:38:02.833	2.736,80	59.831,09
13:37:32.833	2.736,76	23.878,51
13:37:02.833	2.736,43	74.917,99
13:36:32.833	2.736,32	72.733,57
13:36:04.000	2.736,46	0,00
13:36:02.833	2.736,46	97.843,24
13:35:32.833	2.736,46	171.394,20
13:35:02.833	2.735,80	66.426,27
13:34:32.833	2.735,41	39.864,67
13:34:02.833	2.735,38	128.205,93
13:33:32.834	2.736,27	19.667,47
13:33:02.834	2.736,00	41.773,17
13:32:32.833	2.735,83	41.650,54
13:32:02.833	2.736,29	73.309,19
13:31:32.833	2.736,22	50.680,25
13:31:02.833	2.735,74	121.967,28
13:30:32.833	2.736,03	127.844,37
13:30:02.834	2.737,82	54.979,74
13:29:32.833	2.738,10	43.556,05
13:29:02.833	2.738,45	113.309,59
13:28:32.833	2.738,23	92.402,23
13:28:02.833	2.738,78	86.116,81
13:27:32.833	2.739,12	135.617,91
13:27:02.833	2.739,05	168.108,84
13:26:32.833	2.738,94	105.204,50
13:26:02.833	2.739,19	38.747,88
13:25:32.833	2.738,90	104.171,05
13:25:02.833	2.738,25	104.368,89
13:24:32.833	2.738,03	51.412,64
13:24:02.833	2.738,00	30.534,07
13:23:32.833	2.737,80	54.077,42
13:23:02.833	2.737,94	82.967,84
13:22:32.833	2.738,01	108.220,95
13:22:20.000	2.737,84	0,00
13:22:02.833	2.737,84	141.620,74
13:21:32.833	2.737,78	90.677,64
13:21:02.833	2.737,85	90.767,89
13:20:32.834	2.739,03	94.289,86
13:20:02.834	2.738,44	205.162,37
13:19:32.833	2.737,54	56.528,69
13:19:02.833	2.737,13	166.243,40
13:18:32.833	2.736,62	136.007,30
13:18:02.833	2.737,27	78.745,45
13:17:32.833	2.736,88	51.989,17
13:17:02.833	2.736,81	69.757,12
13:16:32.833	2.737,42	81.186,03
13:16:02.833	2.737,26	70.705,38
13:15:32.833	2.737,49	87.861,28
13:15:02.833	2.737,73	21.370,80
13:14:32.833	2.737,70	30.820,57
13:14:02.833	2.737,65	300.581,27
13:13:32.833	2.736,81	108.047,28
13:13:02.833	2.736,84	42.068,44
13:12:32.837	2.736,17	107.146,94
13:12:02.832	2.736,54	156.798,77
13:11:32.832	2.737,76	74.206,57
13:11:02.832	2.737,88	115.067,64
13:10:32.832	2.737,84	111.241,53
13:10:02.832	2.737,74	209.249,14
13:09:32.832	2.739,02	162.984,41
13:09:02.832	2.739,75	215.367,94
13:08:35.000	2.741,71	0,00
13:08:32.832	2.741,71	70.945,33
13:08:02.832	2.742,03	107.831,33
13:07:32.832	2.741,42	54.813,28
13:07:02.832	2.741,78	104.166,10
13:06:32.832	2.741,74	63.868,31
13:06:02.832	2.741,99	336.411,88
13:05:32.832	2.741,81	56.159,92
13:05:02.832	2.741,92	229.391,50
13:04:32.833	2.741,56	24.541,15
13:04:02.832	2.741,61	160.497,83
13:03:32.832	2.740,93	140.230,16
13:03:02.832	2.740,25	122.232,53
13:02:32.833	2.739,00	102.840,52
13:02:02.832	2.739,00	96.737,40
13:01:32.832	2.738,79	224.384,56
13:01:02.832	2.739,25	61.216,14
13:00:32.832	2.738,74	249.148,99
13:00:02.832	2.740,28	124.579,20
12:59:32.832	2.740,87	220.385,87
12:59:02.832	2.741,19	103.037,56
12:58:32.832	2.741,50	38.279,28
12:58:02.832	2.741,22	105.131,83
12:57:32.832	2.741,36	21.323,62
12:57:02.832	2.741,45	25.268,80
12:56:32.832	2.741,61	35.233,36
12:56:02.832	2.741,42	139.899,66
12:55:32.832	2.742,22	83.075,88
12:55:02.832	2.741,30	209.640,87
12:54:50.000	2.742,93	0,00
12:54:32.832	2.742,93	201.827,87
12:54:02.832	2.743,92	185.889,75
12:53:32.832	2.744,67	262.359,80
12:53:02.833	2.745,28	351.796,17
12:52:32.833	2.745,49	384.657,73
12:52:02.832	2.745,96	205.496,47
12:51:32.832	2.746,61	167.308,47
12:51:02.832	2.747,72	81.665,34
12:50:32.832	2.748,19	229.592,01
12:50:02.832	2.748,81	246.445,39
12:49:32.833	2.749,16	86.044,96
12:49:02.832	2.749,38	92.165,49
12:48:32.833	2.749,01	78.343,23
12:48:02.832	2.749,27	168.665,05
12:47:32.837	2.750,29	181.849,02
12:47:02.832	2.750,53	233.840,01
12:46:32.832	2.751,09	24.566,08
12:46:02.832	2.751,40	123.073,58
12:45:32.833	2.751,58	71.245,34
12:45:02.832	2.751,33	103.000,70
12:44:32.832	2.751,67	197.478,19
12:44:02.832	2.752,05	74.113,72
12:43:32.832	2.751,79	125.158,95
12:43:02.832	2.751,59	202.011,01
12:42:32.832	2.751,44	86.514,88
12:42:02.832	2.751,51	194.995,57
12:41:32.832	2.752,91	62.603,55
12:41:05.000	2.752,60	0,00
12:41:02.832	2.752,60	156.872,91
12:40:32.832	2.753,19	207.495,26
12:40:02.833	2.752,57	142.693,74
12:39:32.832	2.752,81	118.295,46
12:39:02.833	2.754,19	143.516,43
12:38:32.832	2.754,31	139.762,55
12:38:02.832	2.754,20	312.140,06
12:37:32.832	2.754,43	286.403,12
12:37:02.832	2.754,68	217.069,67
12:36:32.832	2.754,07	173.478,40
12:36:02.832	2.753,50	187.820,97
12:35:32.832	2.753,61	83.549,39
12:35:02.832	2.754,06	51.536,35
12:34:32.832	2.753,88	73.912,90
12:34:02.832	2.752,78	353.195,16
12:33:32.832	2.752,09	220.086,75
12:33:02.832	2.752,04	124.149,45
12:32:32.833	2.752,21	302.266,68
12:32:02.832	2.751,03	307.149,34
12:31:32.832	2.751,99	101.075,86
12:31:02.832	2.751,84	123.543,50
12:30:32.832	2.751,70	226.822,06
12:30:02.832	2.751,66	395.173,45
12:29:32.832	2.750,90	317.240,71
12:29:02.832	2.751,60	367.932,53
12:28:32.832	2.752,77	388.735,37
12:28:02.832	2.753,12	471.919,90
12:27:32.832	2.752,99	524.527,03
12:27:20.000	2.752,03	0,00
12:27:02.832	2.752,03	570.027,98
12:26:32.832	2.750,59	304.956,60
12:26:02.832	2.749,17	180.370,04
12:25:32.833	2.748,85	426.976,67
12:25:02.832	2.746,85	244.611,53
12:24:32.832	2.745,97	165.436,76
12:24:02.832	2.745,63	256.086,32
12:23:32.832	2.744,48	223.372,06
12:23:02.833	2.744,85	177.735,52
12:22:32.832	2.745,09	68.708,67
12:22:02.832	2.744,97	858.250,42
12:21:32.832	2.744,18	89.207,00
12:21:02.832	2.744,40	137.326,84
12:20:32.832	2.744,11	130.474,09
12:20:02.832	2.744,54	144.968,14
12:19:32.832	2.743,44	61.101,68
12:19:02.832	2.743,09	56.961,74
12:18:32.832	2.742,62	112.848,01
12:18:02.832	2.743,03	129.727,30
12:17:32.832	2.742,76	160.846,26
12:17:02.832	2.742,61	177.031,23
12:16:32.832	2.742,09	237.620,98
12:16:02.832	2.741,84	166.754,82
12:15:32.833	2.741,91	108.082,13
12:15:02.832	2.740,92	230.873,01
12:14:32.832	2.740,98	231.015,30
12:14:02.832	2.740,89	212.764,87
12:13:35.000	2.741,26	0,00
12:13:32.832	2.741,26	223.285,77
12:13:02.832	2.741,63	91.331,78
12:12:32.832	2.741,43	217.755,41
12:12:02.832	2.741,70	190.076,31
12:11:32.833	2.742,03	229.905,17
12:11:02.832	2.742,31	172.814,50
12:10:32.832	2.741,17	291.153,84
12:10:02.832	2.740,77	157.851,92
12:09:32.832	2.740,47	154.235,33
12:09:02.832	2.739,67	218.768,99
12:08:32.832	2.739,06	164.151,18
12:08:02.832	2.738,48	252.399,56
12:07:32.832	2.738,26	40.926,04
12:07:02.832	2.738,29	57.148,66
12:06:32.832	2.738,36	113.075,11
12:06:02.832	2.738,05	29.988,53
12:05:32.834	2.738,19	123.832,96
12:05:02.832	2.739,77	100.744,17
12:04:32.832	2.739,70	30.235,48
12:04:02.832	2.739,44	18.209,38
12:03:32.833	2.739,40	131.565,32
12:03:02.832	2.739,09	237.122,06
12:02:32.832	2.739,48	140.446,04
12:02:02.832	2.738,78	302.264,37
12:01:32.832	2.738,13	54.361,77
12:01:02.832	2.737,91	153.932,37
12:00:32.832	2.737,80	99.938,33
12:00:02.832	2.737,71	66.581,19
11:59:50.000	2.737,83	0,00
11:59:32.832	2.737,83	63.852,53
11:59:02.832	2.737,78	50.771,74
11:58:32.832	2.737,83	158.153,80
11:58:02.832	2.737,94	190.585,99
11:57:32.832	2.737,23	68.009,15
11:57:02.832	2.737,14	38.169,21
11:56:32.832	2.736,92	111.085,17
11:56:02.832	2.737,34	56.988,58
11:55:32.832	2.737,68	42.560,90
11:55:02.832	2.737,72	88.553,23
11:54:32.832	2.737,81	66.193,37
11:54:02.832	2.738,49	41.685,15
11:53:32.832	2.738,31	36.245,80
11:53:02.832	2.737,78	60.487,50
11:52:32.832	2.738,53	225.929,02
11:52:02.832	2.738,15	98.896,52
11:51:32.832	2.737,79	125.233,24
11:51:02.832	2.737,78	128.518,26
11:50:32.832	2.737,46	81.044,20
11:50:02.832	2.737,68	128.686,44
11:49:32.833	2.738,09	48.293,68
11:49:02.835	2.737,51	28.004,91
11:48:32.833	2.737,33	73.008,26
11:48:02.832	2.737,45	27.625,61
11:47:32.832	2.737,43	55.011,88
11:47:02.832	2.737,95	295.245,59
11:46:32.833	2.738,51	120.078,08
11:46:06.000	2.738,62	0,00
11:46:02.833	2.738,62	155.158,68
11:45:32.832	2.738,66	223.415,80
11:45:02.832	2.738,66	183.064,40
11:44:32.832	2.737,94	18.242,06
11:44:02.832	2.737,88	39.108,77
11:43:32.832	2.737,67	20.185,22
11:43:02.832	2.737,76	51.106,97
11:42:32.832	2.737,92	26.854,66
11:42:02.832	2.737,99	41.493,72
11:41:32.832	2.738,33	54.642,86
11:41:02.832	2.738,59	87.134,23
11:40:32.832	2.738,79	67.945,15
11:40:02.832	2.738,72	58.771,12
11:39:32.832	2.738,75	17.299,04
11:39:02.832	2.738,95	2.689.615,43
11:38:32.832	2.738,56	112.242,48
11:38:02.832	2.738,56	184.981,64
11:37:32.832	2.738,66	318.555,98
11:37:02.833	2.738,39	81.270,55
11:36:32.832	2.738,10	206.942,63
11:36:02.832	2.738,40	240.026,08
11:35:32.832	2.738,22	113.406,62
11:35:02.832	2.737,69	140.343,15
11:34:32.832	2.737,70	228.539,03
11:34:02.832	2.737,81	101.740,52
11:33:32.832	2.737,90	217.655,63
11:33:02.832	2.737,78	187.071,07
11:32:32.832	2.736,64	120.875,52
11:32:21.000	2.736,19	0,00
11:32:02.832	2.736,19	241.187,13
11:31:32.832	2.735,89	74.949,07
11:31:02.832	2.735,73	71.186,58
11:30:32.832	2.735,66	30.483,19
11:30:02.832	2.735,58	149.887,61
11:29:32.832	2.735,44	152.410,80
11:29:02.832	2.735,14	71.454,62
11:28:32.833	2.735,17	103.698,62
11:28:02.832	2.735,29	204.298,77
11:27:32.832	2.734,66	127.110,28
11:27:02.832	2.734,80	128.852,08
11:26:32.832	2.734,58	176.444,11
11:26:02.832	2.734,24	74.370,89
11:25:32.832	2.734,52	64.247,26
11:25:02.832	2.734,65	80.398,13
11:24:32.832	2.734,53	65.787,98
11:24:02.832	2.734,23	101.480,37
11:23:32.832	2.733,62	74.686,07
11:23:02.835	2.733,54	63.431,66
11:22:32.832	2.733,37	114.115,94
11:22:02.832	2.733,03	60.016,74
11:21:32.832	2.732,42	41.007,07
11:21:02.832	2.732,42	38.707,17
11:20:32.832	2.732,71	123.152,08
11:20:02.832	2.732,68	74.124,19
11:19:32.832	2.732,33	80.231,15
11:19:02.832	2.732,69	159.131,05
11:18:36.000	2.732,49	0,00
11:18:32.832	2.732,49	67.025,54
11:18:02.832	2.732,46	51.319,41
11:17:32.832	2.732,55	58.019,75
11:17:02.832	2.732,73	27.523,50
11:16:32.832	2.732,69	126.714,05
11:16:02.832	2.731,98	190.353,83
11:15:32.832	2.731,16	47.928,25
11:15:02.832	2.731,23	81.666,42
11:14:32.833	2.731,74	30.048,18
11:14:02.832	2.731,66	48.959,81
11:13:32.832	2.731,05	108.017,35
11:13:02.832	2.730,81	212.408,64
11:12:32.832	2.730,90	104.018,44
11:12:02.832	2.730,57	62.899,64
11:11:32.832	2.730,56	93.141,55
11:11:02.832	2.730,75	133.929,89
11:10:32.832	2.730,45	157.357,04
11:10:02.836	2.730,49	142.166,22
11:09:32.832	2.730,14	112.848,01
11:09:02.832	2.730,11	80.912,55
11:08:32.832	2.729,83	73.788,72
11:08:02.832	2.728,66	47.073,23
11:07:32.832	2.728,93	119.557,03
11:07:02.832	2.729,43	41.408,09
11:06:32.832	2.729,07	84.435,29
11:06:02.832	2.729,03	39.050,96
11:05:32.832	2.729,35	59.114,16
11:05:02.833	2.729,09	51.770,58
11:04:51.000	2.729,09	0,00
11:04:32.832	2.729,09	67.344,48
11:04:02.832	2.729,12	106.248,51
11:03:32.832	2.728,95	130.821,29
11:03:02.832	2.729,02	8.694,51
11:02:32.832	2.729,06	41.184,36
11:02:02.832	2.729,14	79.067,13
11:01:32.832	2.729,72	31.086,43
11:01:02.832	2.729,72	88.046,07
11:00:32.832	2.729,89	90.431,28
11:00:02.832	2.729,46	85.178,04
10:59:32.832	2.729,23	111.433,57
10:59:02.832	2.729,27	118.594,19
10:58:32.832	2.729,76	231.564,97
10:58:02.832	2.729,77	191.858,05
10:57:32.832	2.730,21	50.216,20
10:57:02.832	2.729,72	111.370,17
10:56:32.832	2.730,14	34.991,51
10:56:02.832	2.729,87	105.359,82
10:55:32.832	2.729,81	33.286,61
10:55:02.832	2.729,88	98.978,99
10:54:32.833	2.729,84	127.963,96
10:54:02.832	2.730,76	74.474,14
10:53:32.832	2.731,45	140.419,71
10:53:02.832	2.731,50	25.219,79
10:52:32.832	2.731,60	26.304,51
10:52:02.832	2.731,57	53.222,08
10:51:32.832	2.731,37	79.840,41
10:51:06.000	2.731,84	0,00
10:51:02.832	2.731,84	139.068,86
10:50:32.832	2.731,83	99.238,46
10:50:02.832	2.732,23	294.957,10
10:49:32.832	2.733,05	158.056,49
10:49:02.832	2.733,15	49.645,80
10:48:32.832	2.732,73	48.201,26
10:48:02.832	2.732,95	58.539,03
10:47:32.832	2.732,95	193.242,38
10:47:02.832	2.733,09	31.658,17
10:46:32.832	2.733,20	80.421,60
10:46:02.832	2.732,67	70.483,43
10:45:32.832	2.732,89	112.674,48
10:45:02.832	2.732,92	229.788,84
10:44:32.832	2.732,44	42.268,46
10:44:02.832	2.731,92	159.362,64
10:43:32.832	2.731,53	157.390,96
10:43:02.832	2.731,81	125.107,86
10:42:32.832	2.732,24	74.520,77
10:42:02.833	2.732,45	63.060,84
10:41:32.832	2.732,54	201.111,60
10:41:02.832	2.732,78	106.015,80
10:40:32.832	2.732,93	37.843,93
10:40:02.832	2.733,46	27.619,21
10:39:32.832	2.733,10	62.628,41
10:39:02.832	2.732,83	44.454,62
10:38:32.832	2.732,79	40.473,06
10:38:02.832	2.732,61	54.572,67
10:37:32.832	2.733,39	84.754,00
10:37:21.000	2.733,62	0,00
10:37:02.832	2.733,62	39.200,13
10:36:32.832	2.734,45	70.863,54
10:36:02.832	2.733,56	35.787,63
10:35:32.832	2.733,26	22.097,83
10:35:02.833	2.732,83	53.594,67
10:34:32.832	2.732,59	57.604,29
10:34:02.832	2.733,23	68.239,53
10:33:32.832	2.733,00	193.632,30
10:33:02.832	2.733,10	154.640,63
10:32:32.832	2.731,34	40.760,43
10:32:02.832	2.732,26	87.261,52
10:31:32.832	2.731,37	26.022,75
10:31:02.836	2.732,32	63.128,81
10:30:32.832	2.730,01	68.797,52
10:30:02.832	2.731,49	933.796,53

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

		%
		%
		%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08816
EUR/CHF	0.98937
USD/ZAR	18.1489
Όλες οι Ισοτιμίες

BTC/USD	67143
Χρυσός	2440.72

Αγορές

Premium Services

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

Αγορές

Real Time

Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού

Συνολικής Απόδοσης Γενικού

TV