ΟΠΑΠ Α.Ε. (ΚΟ)
ΟΠΑΠ
17,1000
Τελ. Ενημ.:
17:25
0,23 1,00%
  • Συν.Όγκος 226472
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 10
  • Τζίρος 3851295
  • Πράξεις 1222
Αγορά
2 Εντολές 2826 x 17,100
  • Saleside SSSSSSSSSSSSSSSSSSSSSSSSSSSSSS
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
16,8000 17,1000
Άνοιγμα 16,87
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14,42 17,10
  • Άνοιγμα τελευτ. δημοπρ. 17.1000
  • Όγκος ανοιγ. τελ. δημ. 39220
Προηγ. Κλείσιμο
16.8700 0.0500 0.2973 %
  • Μέσος σταθμικό 17.0056
  • Εμπορευσιμότητα 0.0612
  • Κεφαλαιοποίηση 6328072871 εκ
  • Αρ. Μετοχών 370062741

Απόδοση

Αρχή εβδ.
4,52%
7 ημερών
4,65%
1 μηνός
4,14%
3 μηνών
14,14%
6 μηνών
7,45%
1 έτους
11,13%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
01/03/2024 17,1000 16,8000 16,8700 17,1000226.472 3.851.295
29/02/2024 16,8800 16,6900 16,7300 16,8700588.484 9.909.937
28/02/2024 16,9400 16,6000 16,9400 16,8200272.666 4.566.477
27/02/2024 16,9400 16,4800 16,5500 16,9000392.417 6.581.448
26/02/2024 16,5500 16,2000 16,2000 16,5500259.701 4.264.582
23/02/2024 16,2500 16,1000 16,1200 16,1400291.142 4.710.324
22/02/2024 16,3000 16,1200 16,1400 16,1200174.093 2.821.490
21/02/2024 16,3200 16,1000 16,2000 16,1600294.811 4.773.806
20/02/2024 16,4100 16,1800 16,3600 16,1800366.620 5.961.715
19/02/2024 16,5000 16,2200 16,3000 16,4500161.004 2.634.560
16/02/2024 16,4100 16,0000 16,0400 16,3100423.435 6.882.848
14/02/2024 16,4800 16,1500 16,1500 16,3100204.911 3.350.403
13/02/2024 16,5300 16,3300 16,4700 16,3300185.982 3.057.744
12/02/2024 16,6300 16,4500 16,4900 16,5900186.344 3.086.411
09/02/2024 16,5300 16,3800 16,4600 16,4500222.550 3.667.227
07/02/2024 16,5500 16,3200 16,4000 16,4200319.149 5.240.052
06/02/2024 16,5000 16,2000 16,5000 16,48001.304.754 21.485.779
05/02/2024 16,5000 16,2900 16,3500 16,5000210.425 3.459.121
02/02/2024 16,3500 16,1000 16,2100 16,3500227.318 3.699.101
01/02/2024 16,2800 16,0200 16,0200 16,2100235.250 3.797.979
31/01/2024 16,2400 16,0200 16,1600 16,0200255.810 4.118.288
30/01/2024 16,2100 16,0000 16,1300 16,1000263.084 4.236.307
29/01/2024 16,2000 15,9800 16,0400 16,2000224.502 3.602.058
26/01/2024 16,2700 16,0300 16,0300 16,2000143.523 2.322.737
25/01/2024 16,3600 16,1300 16,3600 16,1800259.413 4.204.005
24/01/2024 16,3200 16,0100 16,0100 16,3200256.077 4.157.814
23/01/2024 16,2000 15,8900 16,0800 15,9900182.547 2.936.772
22/01/2024 16,0600 15,8500 15,8500 16,0600169.343 2.709.979
19/01/2024 15,9800 15,8400 15,9500 15,9100182.834 2.909.326
18/01/2024 16,0500 15,8300 15,9600 15,9000198.911 3.170.803
16/01/2024 15,9300 15,7000 15,7700 15,7100183.878 2.909.441
15/01/2024 15,9500 15,6500 15,6500 15,8500279.536 4.436.526
12/01/2024 16,0000 15,6500 16,0000 15,6500476.546 7.530.019
11/01/2024 16,0400 15,7200 15,8500 15,9500435.064 6.923.811
10/01/2024 15,8800 15,6900 15,7200 15,8500433.840 6.857.214
09/01/2024 15,9900 15,7300 15,9000 15,8200326.679 5.172.208
08/01/2024 15,8900 15,5600 15,7700 15,8900241.483 3.802.191
05/01/2024 15,8000 15,4000 15,8000 15,6400368.617 5.741.892
04/01/2024 15,8100 15,5200 15,5200 15,7600279.072 4.384.195
03/01/2024 15,6200 15,4000 15,5500 15,6100257.193 4.000.535
02/01/2024 15,5500 15,3200 15,3200 15,5500278.863 4.318.921
29/12/2023 15,4000 15,2700 15,2700 15,3700150.282 2.305.661
27/12/2023 15,4400 15,2800 15,2800 15,4200310.071 4.767.310
22/12/2023 15,4500 15,2800 15,4000 15,2800262.336 4.031.121
21/12/2023 15,4800 15,3500 15,4500 15,4500151.003 2.328.880
20/12/2023 15,4700 15,2300 15,2500 15,4600254.595 3.911.137
19/12/2023 15,2900 15,0600 15,0600 15,2500407.650 6.213.787
18/12/2023 15,2000 15,0200 15,1400 15,0600791.159 11.944.995
15/12/2023 15,1200 14,9700 15,0600 15,12001.170.906 17.659.214
14/12/2023 15,0700 14,9000 15,0300 15,0200532.591 7.993.401
13/12/2023 14,9800 14,7200 14,7200 14,9000337.627 5.026.855
12/12/2023 14,7500 14,6000 14,6400 14,6100328.451 4.813.897
11/12/2023 14,8700 14,6000 14,8700 14,6000288.060 4.237.555
08/12/2023 14,8600 14,6400 14,6600 14,8600192.901 2.848.256
07/12/2023 14,7700 14,5700 14,6300 14,5700291.997 4.275.288
06/12/2023 14,9700 14,5700 14,9700 14,5700311.856 4.584.860
05/12/2023 14,9700 14,6700 14,7600 14,9700218.528 3.233.959
04/12/2023 15,0500 14,6400 15,0400 14,7600406.991 5.997.769
01/12/2023 14,9600 14,7000 14,8000 14,8500297.471 4.399.279
30/11/2023 14,8800 14,6800 14,8800 14,7000928.036 13.658.171
29/11/2023 14,8300 14,5700 14,6900 14,7800526.120 7.737.744
28/11/2023 14,8700 14,6100 14,8200 14,6900375.371 5.522.656
27/11/2023 14,8100 14,4500 14,6000 14,8100395.218 5.798.377
24/11/2023 14,6800 14,5000 14,5800 14,5000243.992 3.552.934
23/11/2023 14,7300 14,5100 14,6000 14,5800386.200 5.640.839
22/11/2023 14,7000 14,5100 14,5100 14,6000442.727 6.458.999
21/11/2023 14,9000 14,5100 14,8600 14,5100710.872 10.372.932
20/11/2023 14,9400 14,6200 14,7500 14,6200561.746 8.291.972
17/11/2023 15,0700 14,7500 15,0400 14,7500975.447 14.511.864
16/11/2023 15,1800 15,0100 15,1000 15,0700487.000 7.355.045
15/11/2023 15,1000 14,9000 14,9800 15,0600554.151 8.319.868
14/11/2023 15,0800 14,8400 14,9000 14,9000599.485 8.977.313
13/11/2023 15,4000 14,8800 15,3900 14,9000707.216 10.656.074
10/11/2023 15,4500 15,1200 15,4500 15,3900302.886 4.622.580
09/11/2023 15,5300 15,3500 15,4500 15,4500305.297 4.714.264
08/11/2023 15,5800 15,2400 15,3000 15,4500269.059 4.148.508
07/11/2023 15,4900 15,2500 15,4800 15,3000351.740 5.402.440
06/11/2023 15,5400 15,2700 15,5000 15,5000577.930 8.918.656
03/11/2023 15,6200 15,4200 15,5700 15,4500808.641 12.539.571
02/11/2023 15,5100 15,2000 15,2200 15,5100867.092 13.346.688
01/11/2023 16,2500 15,9100 16,0000 16,0800609.558 9.828.695
31/10/2023 16,0300 15,5400 15,5500 16,00001.026.260 16.322.224
30/10/2023 15,5600 15,3000 15,3300 15,4200500.431 7.702.516
27/10/2023 15,4700 15,1600 15,3500 15,2000658.494 10.060.692
26/10/2023 15,5600 15,2100 15,3200 15,3700647.453 9.955.911
25/10/2023 15,7100 15,3200 15,5200 15,3200469.894 7.298.275
24/10/2023 15,5000 15,0700 15,0700 15,4000862.555 13.075.060
23/10/2023 15,3400 15,0700 15,1900 15,0700348.826 5.285.738
20/10/2023 15,3000 15,0500 15,1500 15,05001.098.232 16.603.956
19/10/2023 15,3900 15,1600 15,3400 15,1600544.165 8.298.015
18/10/2023 15,3600 15,2500 15,2500 15,3400670.405 10.265.677
17/10/2023 15,4500 15,2400 15,3000 15,3000474.189 7.260.868
16/10/2023 15,4700 15,1900 15,4000 15,2300460.851 7.039.384
13/10/2023 15,6700 15,4000 15,5000 15,4000360.275 5.590.509
12/10/2023 15,5500 15,2800 15,2800 15,4600833.231 12.848.250
11/10/2023 15,4100 15,1000 15,1000 15,2800591.292 9.038.752
10/10/2023 15,3500 15,0000 15,0000 15,1500495.959 7.551.226
09/10/2023 15,2500 14,9200 14,9900 14,9200443.750 6.664.158
05/10/2023 15,5000 15,2600 15,2700 15,2600356.861 5.476.207
04/10/2023 15,7100 15,2700 15,4500 15,2700643.182 9.912.355
03/10/2023 15,8400 15,4500 15,6000 15,4500333.364 5.200.547
02/10/2023 15,9000 15,6000 15,8500 15,6000173.783 2.730.505
29/09/2023 16,0600 15,5500 15,6700 15,8600476.259 7.531.667
28/09/2023 15,9200 15,5100 15,8500 15,5100272.275 4.261.928
27/09/2023 16,1700 15,7900 15,9800 15,8000389.833 6.224.351
21/09/2023 15,9100 15,6100 15,7700 15,6100324.707 5.108.598
20/09/2023 16,2800 15,7700 16,1500 15,7700404.577 6.457.385
19/09/2023 16,3600 16,1500 16,3000 16,1500270.128 4.385.961
18/09/2023 16,4100 16,2000 16,3700 16,3000388.312 6.330.747
14/09/2023 16,1400 15,9900 16,0700 16,0000548.001 8.795.468
13/09/2023 16,4300 16,1000 16,4000 16,1600391.632 6.344.520
12/09/2023 16,5300 16,2200 16,5000 16,3300318.588 5.217.962
11/09/2023 16,6700 16,3700 16,6000 16,5100381.017 6.308.191
08/09/2023 16,3700 16,0000 16,0900 16,3100411.291 6.661.510
07/09/2023 16,4000 16,0200 16,4000 16,0900527.957 8.568.546
06/09/2023 16,5200 16,1800 16,4000 16,3100533.545 8.735.995
05/09/2023 16,6900 15,9100 16,0300 16,4000737.151 11.962.370
04/09/2023 16,0500 15,6200 16,0500 15,6200232.349 3.661.352
31/08/2023 16,1600 15,5800 15,9000 15,58001.203.456 18.848.360
30/08/2023 16,0300 15,7500 15,8000 15,9000556.591 8.875.827
29/08/2023 15,9200 15,4300 15,5000 15,7000480.408 7.563.278
28/08/2023 15,6000 15,1400 15,2000 15,4900324.513 5.019.873
25/08/2023 15,2000 15,0900 15,1000 15,1500190.531 2.887.078
24/08/2023 15,3100 15,1000 15,1500 15,1000302.859 4.594.471
22/08/2023 15,5800 15,2900 15,3900 15,3200170.405 2.626.552
21/08/2023 15,5200 15,0700 15,0700 15,2400302.815 4.624.291
18/08/2023 15,3000 15,0600 15,1600 15,0700218.136 3.299.557
17/08/2023 15,3300 15,1800 15,3300 15,2100300.134 4.578.423
16/08/2023 15,5400 15,2400 15,4800 15,3300278.760 4.283.715
14/08/2023 15,6500 15,2400 15,2400 15,4800203.624 3.138.492
11/08/2023 15,5700 15,2800 15,5700 15,3600271.196 4.176.681
10/08/2023 15,7700 15,4500 15,7500 15,4500402.396 6.268.814
09/08/2023 15,7800 15,6000 15,6000 15,7300191.176 3.001.464
07/08/2023 15,8600 15,5700 15,5700 15,6800139.179 2.189.332
04/08/2023 15,8400 15,5200 15,6800 15,6200222.353 3.485.928
03/08/2023 15,7900 15,4800 15,7000 15,4800416.704 6.493.089
02/08/2023 15,9400 15,6500 15,8000 15,6500361.504 5.699.574
01/08/2023 16,2100 15,8600 16,0400 15,9500227.482 3.652.035
28/07/2023 16,2100 16,0300 16,2000 16,0700683.682 11.014.574
27/07/2023 16,3700 16,1600 16,2200 16,1800206.310 3.359.549
26/07/2023 16,3600 16,1400 16,3200 16,3600234.139 3.810.542
25/07/2023 16,4600 16,2000 16,2000 16,3900197.214 3.221.678
24/07/2023 16,3900 16,1900 16,3900 16,2200132.458 2.150.221
20/07/2023 16,5000 16,1100 16,1100 16,5000295.634 4.841.530
19/07/2023 16,2800 15,9000 15,9400 16,2800277.965 4.493.812
18/07/2023 16,1300 15,8500 16,0300 15,9400235.122 3.757.856
17/07/2023 16,2600 16,0500 16,2600 16,1000163.017 2.630.298
14/07/2023 16,3200 16,1200 16,2900 16,2600221.320 3.591.569
13/07/2023 16,2600 16,0700 16,2000 16,1600158.129 2.558.993
12/07/2023 16,2600 16,0400 16,1000 16,1400429.494 6.933.899
11/07/2023 16,2000 15,7800 15,7800 16,1900275.893 4.445.632
10/07/2023 15,9600 15,6400 15,6800 15,7800103.609 1.636.423
06/07/2023 16,0400 15,7500 16,0100 15,7500201.351 3.190.360
05/07/2023 16,2300 16,0100 16,1200 16,1000157.098 2.530.579
04/07/2023 16,2500 16,0900 16,1800 16,1100124.407 2.008.010
03/07/2023 16,2100 15,9800 15,9800 16,2100264.690 4.265.001
29/06/2023 15,9000 15,6500 15,6700 15,8500394.201 6.241.732
28/06/2023 15,8400 15,5900 15,7000 15,5900181.102 2.844.045
27/06/2023 15,8700 15,4500 15,6000 15,5900269.763 4.238.294
22/06/2023 16,0500 15,8000 16,0500 15,9000234.552 3.727.067
21/06/2023 16,1500 15,8600 16,1500 16,0500453.368 7.253.824
20/06/2023 16,2000 15,7800 16,0000 16,0000311.107 4.969.173
19/06/2023 16,3900 15,9500 16,3900 16,0000288.056 4.642.855
16/06/2023 16,8800 16,4800 16,4900 16,8400590.914 9.916.826
14/06/2023 16,7000 16,4000 16,5200 16,5800432.248 7.160.733
12/06/2023 16,4000 16,0400 16,0800 16,2500257.888 4.193.372
09/06/2023 16,1600 15,9000 15,9000 16,0800152.346 2.448.838
08/06/2023 16,0400 15,7600 16,0200 16,0000368.258 5.876.793
31/05/2023 16,4800 15,9800 16,4800 15,98003.675.380 58.837.523
26/05/2023 16,3100 16,1000 16,1000 16,1000583.113 9.442.666
24/05/2023 16,4000 16,1200 16,3500 16,2300417.559 6.781.385
22/05/2023 16,9200 16,2300 16,8700 16,28001.152.828 18.970.267
17/05/2023 16,1400 15,6700 15,9400 15,7000389.487 6.188.037
16/05/2023 16,1000 15,9100 16,0700 16,0000272.228 4.358.860
15/05/2023 16,0900 15,8300 15,8300 15,9100323.907 5.177.189
12/05/2023 16,1600 15,8300 16,1400 15,8300379.059 6.047.823
10/05/2023 16,4400 15,9900 16,0000 16,4400463.106 7.554.648
08/05/2023 16,1800 15,9600 16,0000 16,1800260.405 4.183.983
05/05/2023 16,1400 15,6600 15,9000 15,9600431.296 6.873.416
04/05/2023 16,0000 15,7000 15,7200 15,8000388.361 6.170.883
02/05/2023 15,6500 15,3800 15,3800 15,6500320.148 4.984.371
28/04/2023 15,6500 15,4500 15,5000 15,4600230.589 3.581.118
26/04/2023 15,2700 15,1200 15,2100 15,2200210.182 3.194.816
25/04/2023 15,4000 15,1300 15,4000 15,2900222.925 3.392.815
24/04/2023 15,4800 15,2800 15,3000 15,3600214.657 3.296.704
21/04/2023 15,5000 15,2800 15,3800 15,3000215.648 3.308.259
19/04/2023 15,5800 15,3300 15,5200 15,4300221.114 3.414.173
18/04/2023 15,5700 15,3300 15,4400 15,4800712.140 10.995.892
13/04/2023 15,4900 15,1900 15,4200 15,2300533.263 8.166.713
12/04/2023 15,6000 15,3000 15,3300 15,4000532.079 8.230.200
04/04/2023 15,0000 14,7800 14,8700 14,9500247.588 3.690.181
03/04/2023 15,1000 14,7900 14,7900 14,8700202.486 3.032.797
31/03/2023 15,0500 14,7900 14,9100 14,7900290.938 4.329.445
30/03/2023 15,0600 14,9400 15,0000 15,0100232.449 3.486.860
29/03/2023 15,1000 14,7600 14,8400 15,0000354.324 5.292.693
28/03/2023 14,9300 14,7600 14,8000 14,8800312.679 4.645.714
27/03/2023 14,8700 14,6700 14,7000 14,8000157.610 2.330.257
24/03/2023 15,0000 14,6000 14,9600 14,6000367.419 5.411.008
23/03/2023 15,1500 14,7500 14,8500 15,1500314.377 4.708.390
22/03/2023 14,9800 14,7000 14,9000 14,7000216.297 3.197.018
21/03/2023 14,9000 14,5200 14,5500 14,9000468.096 6.916.322
20/03/2023 14,7900 14,5400 14,7000 14,5500447.257 6.537.787
17/03/2023 15,0900 14,7400 14,8300 14,8200904.591 13.462.504
16/03/2023 15,1500 14,5700 15,1000 14,5700771.989 11.408.967
15/03/2023 15,3400 14,7200 15,3100 14,8000622.552 9.333.149
14/03/2023 15,1000 14,5500 14,7000 15,0900676.771 10.027.521
13/03/2023 14,7200 14,4000 14,5500 14,4200441.131 6.412.153
10/03/2023 14,7500 14,4400 14,5100 14,7300492.556 7.178.235
09/03/2023 14,9100 14,5100 14,8100 14,5100529.040 7.779.820
08/03/2023 14,8900 14,4100 14,5000 14,6700461.375 6.755.259
07/03/2023 14,6000 14,3200 14,3200 14,5600345.494 5.009.313
06/03/2023 14,9600 14,4000 14,8300 14,6300677.163 9.927.310
03/03/2023 15,2000 14,8400 15,1000 14,8800212.884 3.176.403
02/03/2023 15,1000 14,7400 15,1000 15,1000359.944 5.378.598
01/03/2023 15,1900 14,7000 14,7000 15,1800482.703 7.255.714
28/02/2023 14,9500 14,6300 14,9500 14,68001.096.369 16.123.132
24/02/2023 15,0500 14,6700 14,8600 14,7500321.138 4.782.471
23/02/2023 14,9500 14,4900 14,5500 14,9500541.749 7.946.666
22/02/2023 14,8600 14,5300 14,7800 14,5500674.529 9.840.347
21/02/2023 15,0600 14,7800 15,0600 14,7800258.462 3.844.310
20/02/2023 15,1000 15,0000 15,0000 15,0600208.824 3.144.027
17/02/2023 15,0300 14,8000 15,0000 15,0000331.237 4.946.339
16/02/2023 15,0600 14,8300 14,9000 15,0600432.395 6.474.756
15/02/2023 14,9300 14,6200 14,7700 14,9000465.609 6.879.453
14/02/2023 15,3000 14,7300 15,3000 14,8800715.455 10.680.597
13/02/2023 15,3000 15,0100 15,1800 15,1800355.494 5.398.932
10/02/2023 15,1800 14,4900 14,6400 15,1800867.777 12.910.509
09/02/2023 14,7100 14,5200 14,5400 14,5200374.256 5.462.796
08/02/2023 14,5900 14,4400 14,5400 14,5000374.284 5.434.954
07/02/2023 14,4200 14,2400 14,3500 14,4200488.566 7.014.915
06/02/2023 14,5400 14,2200 14,4000 14,2200461.784 6.640.774
03/02/2023 14,4600 13,8300 13,9000 14,4600866.958 12.419.443
02/02/2023 14,0700 13,7800 13,8900 13,9000925.517 12.879.944
01/02/2023 13,9400 13,7400 13,8100 13,8200401.940 5.557.484
31/01/2023 13,9600 13,6600 13,9600 13,7800806.184 11.117.439
30/01/2023 13,9600 13,6200 13,6900 13,9600516.658 7.125.619
27/01/2023 13,6600 13,5000 13,5500 13,6000629.370 8.554.611
26/01/2023 13,5100 13,2800 13,3100 13,4600676.394 9.072.968
25/01/2023 13,3300 13,1900 13,3000 13,2200160.452 2.123.998
24/01/2023 13,4100 13,2600 13,3500 13,3500207.449 2.766.765
23/01/2023 13,3100 13,1600 13,2200 13,2400798.164 10.546.573
20/01/2023 13,1900 13,0500 13,1000 13,1900614.478 8.056.850
19/01/2023 13,2900 13,0200 13,2200 13,1000354.768 4.653.933
18/01/2023 13,3600 13,2000 13,3000 13,20001.086.102 14.354.272
17/01/2023 13,4100 13,2200 13,2800 13,2200492.288 6.547.974
16/01/2023 13,3600 13,2200 13,2200 13,3100223.264 2.969.679
13/01/2023 13,2900 13,2000 13,2900 13,2000330.625 4.370.664
12/01/2023 13,4400 13,1900 13,2700 13,2000302.176 4.013.687
11/01/2023 13,3600 13,2000 13,2600 13,2700375.186 4.973.431
10/01/2023 13,3900 13,2300 13,3900 13,2600248.693 3.301.190
09/01/2023 13,4900 13,3400 13,4500 13,4700415.631 5.582.095
05/01/2023 13,4900 13,2500 13,2900 13,4500400.761 5.379.389
04/01/2023 13,5000 13,3000 13,5000 13,3100467.121 6.247.614
03/01/2023 13,4800 13,1300 13,1900 13,4800353.400 4.714.442
02/01/2023 13,2500 13,1100 13,2500 13,190056.671 747.382
30/12/2022 13,2300 13,1400 13,1900 13,2300237.988 3.142.519
29/12/2022 13,2400 13,0800 13,2400 13,1800160.945 2.116.363
28/12/2022 13,3000 12,9900 13,0400 13,3000308.664 4.058.502
27/12/2022 13,0900 12,9500 13,0900 12,9500110.160 1.431.080
23/12/2022 13,0800 12,9400 12,9400 12,960084.701 1.100.890
22/12/2022 13,1600 12,9400 13,1300 12,9400349.849 4.548.799
21/12/2022 13,2100 13,0800 13,1500 13,1500181.682 2.389.959
20/12/2022 13,2400 13,1400 13,2400 13,1500238.177 3.137.162
19/12/2022 13,2800 13,1500 13,2500 13,2000267.651 3.533.656
16/12/2022 13,3300 13,0800 13,3000 13,2500463.778 6.144.531
15/12/2022 13,4000 13,2500 13,3200 13,4000614.417 8.189.435
14/12/2022 13,3400 13,2500 13,3000 13,3200304.987 4.056.842
13/12/2022 13,3000 13,1900 13,2900 13,3000411.548 5.459.650
12/12/2022 13,3000 13,1700 13,2900 13,2600189.482 2.513.063
09/12/2022 13,2900 13,1300 13,2400 13,2900473.513 6.256.007
08/12/2022 13,2300 13,0900 13,0900 13,2300179.532 2.361.047
07/12/2022 13,1100 13,0100 13,0400 13,0900479.498 6.267.232
06/12/2022 13,1600 13,0500 13,1600 13,1000402.864 5.276.468
05/12/2022 13,1800 12,9400 13,1200 13,0400365.453 4.786.051
02/12/2022 13,2700 12,9500 13,2400 13,1000634.943 8.305.462
01/12/2022 13,3500 13,1100 13,2800 13,2400302.227 4.009.792
30/11/2022 13,2300 13,1100 13,2200 13,23001.155.966 15.278.893
29/11/2022 13,2000 12,9400 13,0000 13,1600300.166 3.940.728
28/11/2022 13,0100 12,9000 12,9000 13,0000128.144 1.662.232
25/11/2022 13,1200 12,9000 13,1000 12,9000306.439 4.019.116
24/11/2022 13,1400 12,9300 13,0700 13,1400254.616 3.350.314
23/11/2022 13,1500 12,9400 13,1000 12,9400433.995 5.646.373
22/11/2022 13,1900 12,8000 13,0400 13,0000500.845 6.516.865
21/11/2022 13,1500 12,5700 12,7400 13,0000446.520 5.754.406
18/11/2022 12,7300 12,4700 12,5100 12,7300274.636 3.469.187
17/11/2022 12,5300 12,2100 12,4400 12,4500586.800 7.261.735
16/11/2022 12,7300 12,3700 12,7000 12,37001.041.276 13.007.227
15/11/2022 12,8300 12,6900 12,8000 12,7000532.574 6.793.317
14/11/2022 12,9500 12,7700 12,8000 12,8600410.907 5.272.698
11/11/2022 13,0100 12,7400 12,9700 12,8000381.979 4.918.178
10/11/2022 12,8500 12,6700 12,6800 12,8500585.131 7.457.472
09/11/2022 13,0100 12,6600 13,0000 12,6800672.352 8.560.995
08/11/2022 13,1500 12,9300 13,0800 12,9800412.663 5.380.998
07/11/2022 13,0900 12,8800 12,9000 13,0900428.960 5.573.703
04/11/2022 12,9500 12,6700 12,7000 12,9500632.177 8.126.064
03/11/2022 12,6900 12,4600 12,6100 12,6900378.339 4.759.738
02/11/2022 12,6100 12,5000 12,5000 12,6100434.367 5.454.852
01/11/2022 12,5700 12,3400 12,4800 12,4300485.487 6.056.089
31/10/2022 12,5900 12,3600 12,5400 12,4000639.310 7.940.091
27/10/2022 12,6400 12,4900 12,5300 12,5900402.393 5.055.684
26/10/2022 12,7800 12,5700 12,7800 12,5900308.927 3.896.026
25/10/2022 12,8100 12,4500 12,4500 12,6700939.452 11.876.742
24/10/2022 12,5800 12,3700 12,5100 12,4500214.390 2.668.598
21/10/2022 12,5800 12,3200 12,5800 12,4700351.432 4.372.401
20/10/2022 12,5800 12,2900 12,4700 12,5800350.447 4.359.221
19/10/2022 12,5000 12,3500 12,4800 12,4100403.776 5.018.302
18/10/2022 12,8000 12,6100 12,7800 12,7400542.250 6.888.615
17/10/2022 12,7300 12,4300 12,4300 12,7000209.838 2.653.932
14/10/2022 12,6700 12,4100 12,5500 12,4300292.271 3.654.758
13/10/2022 12,5000 12,2000 12,4500 12,2800411.648 5.084.950
12/10/2022 12,5000 12,2000 12,2000 12,3800499.983 6.197.705
11/10/2022 12,2400 12,0600 12,0600 12,1600346.595 4.219.224
10/10/2022 12,1900 12,0400 12,1500 12,0600265.044 3.204.401
07/10/2022 12,3400 12,1500 12,1900 12,1500313.270 3.831.106
06/10/2022 12,6500 12,1900 12,6500 12,1900358.282 4.422.876
05/10/2022 12,7000 12,5100 12,7000 12,5900364.037 4.548.134
04/10/2022 12,7500 12,5000 12,6300 12,7500493.973 6.261.094
03/10/2022 12,4800 12,0700 12,2800 12,4800467.201 5.734.411
30/09/2022 12,3400 12,0700 12,1600 12,28001.279.345 15.680.841
29/09/2022 12,2300 12,0000 12,0000 12,0100748.527 9.048.848
28/09/2022 12,2000 12,0000 12,0000 12,1400457.548 5.548.528
27/09/2022 12,4500 12,1300 12,3100 12,1300558.600 6.856.367
26/09/2022 12,4700 12,1500 12,4100 12,1500404.184 4.943.566
23/09/2022 12,9400 12,3900 12,8100 12,3900679.603 8.558.838
22/09/2022 13,1200 12,8100 13,0100 12,8100395.806 5.125.637
21/09/2022 13,2000 13,0500 13,1900 13,0500207.272 2.711.354
20/09/2022 13,2300 13,0500 13,1300 13,1900264.717 3.492.403
19/09/2022 13,1400 13,0300 13,1200 13,0300120.498 1.573.670
16/09/2022 13,3300 13,1200 13,3300 13,1200898.485 11.812.335
15/09/2022 13,4500 13,0900 13,2600 13,3300596.592 7.925.619
14/09/2022 13,3400 13,1500 13,2900 13,2600312.190 4.132.944
13/09/2022 13,5400 13,3000 13,4500 13,3000263.584 3.537.698
12/09/2022 13,5000 13,2600 13,2900 13,4500236.126 3.166.481
09/09/2022 13,1700 13,0100 13,1400 13,1000355.211 4.644.964
08/09/2022 13,3000 12,9500 13,1900 12,9800702.359 9.146.651
07/09/2022 13,0900 12,9600 12,9800 13,0700477.564 6.228.285
06/09/2022 13,2300 12,9900 13,2300 13,090080.234 1.050.167
05/09/2022 13,1800 12,9600 13,1800 13,0000450.007 5.871.645
02/09/2022 13,5500 13,1700 13,3500 13,2000399.307 5.306.371
01/09/2022 13,3800 13,2000 13,2800 13,3200271.570 3.609.958
31/08/2022 13,4300 13,1500 13,3000 13,15001.177.351 15.521.901
30/08/2022 13,7500 13,3000 13,7300 13,3000320.907 4.327.053
29/08/2022 13,8500 13,6500 13,8400 13,6700381.501 5.236.834
26/08/2022 13,8500 13,7200 13,8000 13,8400370.859 5.119.374
25/08/2022 13,8400 13,6600 13,6600 13,8000614.630 8.467.176
24/08/2022 13,6700 13,3900 13,4700 13,6000360.781 4.889.391
23/08/2022 13,5800 13,3500 13,4000 13,5000241.811 3.267.088
22/08/2022 13,7400 13,4200 13,7400 13,4200582.023 7.859.311
19/08/2022 13,8300 13,6900 13,7600 13,74002.497.239 34.389.384
18/08/2022 13,7600 13,6100 13,6900 13,7600397.115 5.448.129
17/08/2022 13,6500 13,5100 13,6400 13,6000302.902 4.119.123
16/08/2022 13,6500 13,2800 13,3000 13,6400497.690 6.759.933
12/08/2022 13,4696 13,1998 13,3997 13,2298367.210 4.882.093
11/08/2022 13,5096 13,3697 13,4696 13,5096351.423 4.720.373
10/08/2022 13,4696 13,2198 13,2998 13,3397270.502 3.613.834
09/08/2022 13,5895 13,2998 13,5895 13,2998225.626 3.022.303
08/08/2022 13,5995 13,2698 13,2698 13,5995483.503 6.499.291
05/08/2022 13,8194 13,2698 13,7694 13,2698510.475 6.881.086
04/08/2022 13,9193 13,6695 13,8793 13,7694600.830 8.275.752
03/08/2022 13,9393 13,7194 13,8194 13,8793515.212 7.149.298
02/08/2022 13,8593 13,5895 13,5995 13,8593560.279 7.702.272
01/08/2022 13,7394 13,5596 13,5895 13,6895350.991 4.789.186
29/07/2022 13,7394 13,5096 13,5895 13,5296546.601 7.439.049
28/07/2022 13,6395 13,4996 13,5795 13,6395262.145 3.795.316
27/07/2022 13,5832 13,3583 13,5176 13,5832272.814 3.926.816
26/07/2022 13,5458 13,4052 13,4614 13,4801135.538 1.948.209
25/07/2022 13,5926 13,4333 13,4707 13,5083191.881 2.765.931
22/07/2022 13,4989 13,1801 13,1801 13,4052388.705 5.562.488
21/07/2022 13,2833 12,9927 13,0021 13,1801397.697 5.603.208
20/07/2022 13,0583 12,8896 12,8896 13,0021143.948 1.993.586
19/07/2022 13,0396 12,7958 12,8802 12,8896297.266 4.086.936
18/07/2022 12,9927 12,8614 12,9927 12,9645233.029 3.213.477
15/07/2022 13,4989 13,2270 13,4052 13,2833593.429 8.459.389
14/07/2022 13,4895 13,2364 13,2364 13,4895624.047 8.934.447
13/07/2022 13,2270 13,0489 13,0583 13,1708389.855 5.478.404
12/07/2022 13,1145 13,0114 13,1145 13,0302280.558 3.907.298
11/07/2022 13,1614 12,9833 13,0302 13,1145116.120 1.622.151
08/07/2022 13,2083 12,9833 13,1239 12,9833268.439 3.745.083
07/07/2022 13,2364 13,0302 13,1614 13,1239302.471 4.243.279
06/07/2022 13,1614 12,7490 12,7490 12,9739580.324 8.053.505
05/07/2022 13,0864 12,5708 12,9739 12,7021676.661 9.180.379
04/07/2022 13,1239 12,8427 12,8427 13,0676148.447 2.063.587
01/07/2022 13,1333 12,7771 12,7958 12,8427360.523 4.965.915
30/06/2022 13,1239 12,7396 13,0114 12,79581.146.313 15.805.384
29/06/2022 13,2833 12,9927 13,2458 12,9927495.474 6.959.669
28/06/2022 13,3864 13,1239 13,1708 13,3864323.632 4.593.981
27/06/2022 13,2364 13,0770 13,1239 13,1427171.719 2.408.876
24/06/2022 13,2176 13,0396 13,2176 13,0583167.717 2.348.548
23/06/2022 13,2083 13,0302 13,0770 13,0958154.173 2.158.513
22/06/2022 13,2176 12,9833 13,0770 13,2083161.809 2.268.363
21/06/2022 13,3770 13,0864 13,1239 13,0864403.869 5.695.448
20/06/2022 13,1708 12,9927 13,0676 13,1239113.285 1.584.560
17/06/2022 13,0302 12,8802 12,9645 13,03021.876.332 26.044.003
16/06/2022 13,1145 12,8896 13,1145 12,9645566.149 7.829.203
15/06/2022 13,4426 12,9364 13,0489 13,2552631.821 8.852.806
14/06/2022 13,1239 12,6833 12,9833 12,9364852.535 11.745.335
10/06/2022 13,2458 13,0302 13,1333 13,1239410.520 5.741.258
09/06/2022 13,4989 13,2552 13,3489 13,2552448.172 6.396.797
08/06/2022 13,3864 13,1239 13,2927 13,3864393.827 5.580.212
07/06/2022 13,3958 13,1239 13,3958 13,1801301.630 4.243.988
06/06/2022 13,4989 13,2552 13,4989 13,2645824.590 11.754.488
03/06/2022 13,5458 13,2739 13,3489 13,4989276.281 3.972.819
02/06/2022 13,4989 13,1427 13,4989 13,2083440.229 6.222.720
01/06/2022 13,5644 13,0302 13,0302 13,46141.015.970 14.498.351
31/05/2022 13,0208 12,5240 12,5240 13,02082.269.243 31.392.383
30/05/2022 12,8052 12,6083 12,7208 12,6083376.710 5.109.583
27/05/2022 12,7396 12,5333 12,6552 12,6552393.258 5.299.804
26/05/2022 12,6083 12,5052 12,5240 12,5240200.072 2.679.041
25/05/2022 12,5427 12,1959 12,1959 12,3834297.892 3.952.708
24/05/2022 12,4677 12,1209 12,2802 12,1959550.026 7.185.752
23/05/2022 12,6180 12,2334 12,5711 12,2522364.171 4.785.714
20/05/2022 12,7588 12,3366 12,6649 12,3366415.474 5.534.294
19/05/2022 12,6743 12,3835 12,3835 12,6274541.473 7.249.778
18/05/2022 12,7775 12,5148 12,7306 12,5711582.460 7.887.544
17/05/2022 12,8151 12,3366 12,3366 12,5618373.541 5.002.169
16/05/2022 12,4304 12,1959 12,1959 12,2522330.682 4.342.557
13/05/2022 12,5618 12,1959 12,3460 12,1959717.052 9.448.233
12/05/2022 12,5711 12,2897 12,2897 12,3460421.222 5.564.803
11/05/2022 12,8057 12,4398 12,6649 12,4961375.478 5.048.966
10/05/2022 12,7494 12,3460 12,4210 12,6180497.106 6.647.890
09/05/2022 12,7681 12,4304 12,6649 12,4304357.165 4.782.824
06/05/2022 13,0402 12,5711 12,9464 12,70251.506.084 20.614.424
05/05/2022 13,3029 12,9464 13,1340 13,0402229.286 3.208.333
04/05/2022 13,1715 13,0214 13,1340 13,0777253.312 3.537.805
03/05/2022 13,3029 13,0027 13,3029 13,0402297.274 4.153.100
29/04/2022 13,4624 13,1528 13,3310 13,3029487.936 6.904.499
28/04/2022 13,5374 13,2278 13,3216 13,3310410.376 5.871.440
27/04/2022 13,3498 13,0684 13,3498 13,1528568.576 8.008.493
26/04/2022 13,6969 13,4436 13,6688 13,4436386.597 5.578.992
21/04/2022 13,7813 13,4436 13,5468 13,6688394.992 5.751.083
20/04/2022 13,6031 13,3029 13,4155 13,4718438.031 6.286.363
19/04/2022 13,4811 13,2278 13,4624 13,2466517.978 7.358.899
14/04/2022 13,5843 13,3873 13,5749 13,4624434.144 6.238.514
13/04/2022 13,5843 13,2747 13,3029 13,4624403.334 5.775.395
12/04/2022 13,5093 13,2466 13,2747 13,3029560.714 7.973.361
11/04/2022 13,4436 13,2466 13,3216 13,3592396.451 5.638.765
08/04/2022 13,3216 12,8432 12,8713 13,3123644.497 9.055.904
07/04/2022 12,8995 12,6274 12,7588 12,8713357.943 4.885.258
06/04/2022 12,8713 12,6649 12,6743 12,7775508.426 6.933.018
05/04/2022 12,7306 12,5242 12,5618 12,6837828.858 11.165.585
04/04/2022 12,6180 12,4961 12,5242 12,5618213.072 2.852.766
01/04/2022 12,5242 12,3460 12,4116 12,5242720.535 9.554.118
31/03/2022 12,4586 12,2991 12,4210 12,3835459.673 6.066.912
30/03/2022 12,4398 12,2991 12,2991 12,3647252.906 3.338.269
29/03/2022 12,5336 12,3929 12,5148 12,4679418.714 5.570.707
28/03/2022 12,5148 12,1865 12,1865 12,3366621.465 8.189.049
24/03/2022 12,2240 12,0364 12,2240 12,1114872.270 11.282.977
23/03/2022 12,2709 12,1021 12,2053 12,16771.302.629 16.896.177
22/03/2022 11,8769 11,7080 11,8675 11,7643441.124 5.538.996
21/03/2022 11,8112 11,6048 11,7831 11,6330275.422 3.431.103
18/03/2022 11,8112 11,6142 11,8112 11,6799667.332 8.308.367
17/03/2022 12,0082 11,6799 11,9895 11,7643542.671 6.840.592
16/03/2022 11,8863 11,4454 11,4923 11,8863475.982 5.917.297
15/03/2022 11,4547 11,1921 11,4547 11,2484493.388 5.925.467
14/03/2022 11,7549 11,4547 11,6987 11,4547249.855 3.082.447
11/03/2022 11,6799 11,1452 11,2014 11,6142435.630 5.320.664
10/03/2022 11,4360 10,9951 11,4360 11,0795472.823 5.638.159
09/03/2022 11,6142 11,3515 11,5204 11,3515590.641 7.219.301
08/03/2022 11,5673 11,2202 11,3985 11,2296817.221 9.893.163
04/03/2022 12,0645 11,6893 12,0176 11,7925378.548 4.772.102
03/03/2022 12,4773 12,1865 12,4773 12,1865244.514 3.220.531
02/03/2022 12,4773 11,9426 12,2146 12,4398587.604 7.680.060
01/03/2022 12,3741 12,1302 12,1771 12,3460434.475 5.680.676
28/02/2022 12,1490 11,8300 11,9144 12,1490795.693 10.221.723
25/02/2022 12,3366 11,9051 11,9051 12,0833550.805 7.144.288
24/02/2022 12,1959 11,7174 12,1208 11,7737647.846 8.243.333
23/02/2022 12,6837 12,4773 12,5711 12,4773197.919 2.646.994
22/02/2022 12,6180 12,3554 12,3835 12,6180324.907 4.334.567
21/02/2022 12,8807 12,6556 12,7681 12,6931106.209 1.441.993
18/02/2022 12,9370 12,7025 12,7588 12,8901396.869 5.419.361
17/02/2022 12,8432 12,6837 12,8338 12,7400277.123 3.767.434
16/02/2022 12,9464 12,7775 12,8244 12,7775203.242 2.781.470
15/02/2022 12,8526 12,6274 12,6462 12,8526368.939 5.028.227
14/02/2022 12,6462 12,2428 12,4304 12,6180463.865 6.136.702
11/02/2022 12,8338 12,6931 12,7588 12,7494480.811 6.537.332
10/02/2022 12,8620 12,7306 12,8526 12,8620176.426 2.411.065
09/02/2022 12,8995 12,6931 12,8995 12,8244338.185 4.616.817
08/02/2022 12,5899 12,1771 12,3366 12,5899427.666 5.626.632
07/02/2022 12,3460 12,1490 12,2897 12,1677354.914 4.612.547
04/02/2022 12,4398 12,1865 12,3085 12,1959501.097 6.557.838
03/02/2022 12,5711 12,3835 12,5055 12,3835163.543 2.171.998
02/02/2022 12,7119 12,5055 12,6087 12,5055393.798 5.289.667
01/02/2022 12,6931 12,4586 12,4773 12,6837485.606 6.512.842
31/01/2022 12,4398 12,2897 12,3835 12,3647304.994 4.030.370
28/01/2022 12,4398 12,1396 12,3741 12,1396475.108 6.208.088
27/01/2022 12,4961 12,1114 12,1114 12,3741342.528 4.514.798
26/01/2022 12,3554 11,9520 11,9801 12,3554359.396 4.656.370
25/01/2022 12,0270 11,6799 11,7456 11,7268370.378 4.672.682
24/01/2022 12,1021 11,6236 12,0739 11,7456321.876 4.070.685
21/01/2022 12,2897 12,0552 12,2897 12,0552413.449 5.358.375
20/01/2022 12,5336 12,2991 12,3366 12,3085286.529 3.778.261
19/01/2022 12,3554 12,2240 12,2240 12,2897326.675 4.286.125
18/01/2022 12,5336 12,2897 12,4304 12,2897531.959 7.036.446
17/01/2022 12,5430 12,3835 12,3835 12,5430193.444 2.580.286
14/01/2022 12,4304 12,2428 12,4116 12,3085603.663 7.938.832
13/01/2022 12,5618 12,3085 12,4961 12,4398680.817 9.035.940
12/01/2022 12,5711 12,1584 12,1771 12,45861.336.493 17.564.293
11/01/2022 12,1771 11,8300 11,9520 12,14901.047.993 13.388.779
10/01/2022 12,1021 11,8019 11,9613 11,8019353.438 4.501.374
07/01/2022 12,1490 11,8863 12,0739 11,9144677.122 8.677.185
05/01/2022 12,1677 11,9238 12,0176 12,0082270.879 3.473.066
04/01/2022 12,0176 11,8488 11,9144 12,0176326.273 4.156.344
03/01/2022 11,9144 11,7268 11,7268 11,8957108.317 1.370.816
31/12/2021 11,7456 11,5673 11,6987 11,6987149.319 1.853.892
30/12/2021 11,8206 11,7268 11,8112 11,7268163.608 2.053.059
29/12/2021 11,8300 11,7549 11,8300 11,8112164.355 2.066.767
28/12/2021 11,8957 11,7362 11,7456 11,8300279.440 3.521.033
27/12/2021 11,8112 11,6987 11,7362 11,726861.703 772.695
23/12/2021 11,8581 11,6611 11,7549 11,8300202.526 2.549.131
22/12/2021 11,6893 11,4078 11,4078 11,6893409.205 5.068.574
21/12/2021 11,6330 11,3422 11,4172 11,4454279.132 3.427.208
20/12/2021 11,3797 11,0982 11,2577 11,3515247.209 2.969.375
17/12/2021 11,5673 11,2859 11,5392 11,3515831.690 10.067.076
16/12/2021 11,6330 11,4547 11,4547 11,49231.689.316 20.761.542
15/12/2021 11,5579 11,3609 11,5579 11,4266373.412 4.546.416
14/12/2021 11,5955 11,3797 11,5861 11,4078582.634 7.115.071
13/12/2021 11,8957 11,5579 11,8112 11,5579188.638 2.363.784
10/12/2021 11,8675 11,7831 11,8675 11,7925529.636 6.674.476
09/12/2021 11,8675 11,7549 11,7737 11,8675592.880 7.468.117
08/12/2021 11,8488 11,7174 11,8394 11,7174636.551 7.997.064
07/12/2021 11,8581 11,6893 11,6893 11,8019337.479 4.234.910
06/12/2021 11,8769 11,6142 11,8019 11,6893222.048 2.769.210
03/12/2021 11,8300 11,5392 11,6518 11,7268347.193 4.325.959
02/12/2021 11,4829 11,3891 11,4454 11,4829491.183 5.979.047
01/12/2021 11,6330 11,4641 11,5110 11,4923599.832 7.375.518
30/11/2021 11,5673 11,3515 11,5392 11,5110969.018 11.877.589
29/11/2021 11,7362 11,4829 11,5861 11,5673300.231 3.723.209
26/11/2021 11,7362 11,3515 11,6330 11,4923637.648 7.834.340
25/11/2021 12,0082 11,7737 11,9801 12,0082422.769 5.352.916
24/11/2021 12,0270 11,7080 11,9895 11,7643455.452 5.749.276
23/11/2021 11,9895 11,8394 11,9801 11,8769476.740 6.039.741
22/11/2021 12,2428 11,9895 12,1584 12,0082417.074 5.362.146
19/11/2021 12,3178 12,1396 12,2615 12,1771409.581 5.338.218
18/11/2021 12,4586 12,2053 12,4116 12,2053229.896 3.017.997
17/11/2021 12,3178 12,1865 12,1959 12,3178221.627 2.896.636
16/11/2021 12,5524 12,1490 12,4492 12,1490583.686 7.667.043
15/11/2021 12,4773 12,3835 12,4023 12,383587.347 1.155.560
12/11/2021 12,6649 12,3835 12,6649 12,4773275.091 3.650.916
11/11/2021 12,6649 12,3647 12,5242 12,6649133.531 1.782.503
10/11/2021 12,5055 12,2803 12,2897 12,5055156.162 2.065.465
09/11/2021 12,5336 12,2803 12,3647 12,2897453.714 5.974.517
08/11/2021 12,5524 12,3178 12,4492 12,3647278.454 3.679.386
05/11/2021 12,5711 12,2897 12,5711 12,3647185.471 2.447.833
04/11/2021 12,7588 12,5055 12,5711 12,5055168.239 2.265.566
03/11/2021 12,5993 12,4210 12,4586 12,5711376.002 5.023.100
02/11/2021 12,6087 12,3929 12,5711 12,3929219.565 2.914.251
01/11/2021 12,8057 12,5711 12,6180 12,5711132.698 1.792.297
29/10/2021 12,8901 12,5524 12,7963 12,6180591.870 7.985.134
27/10/2021 12,9276 12,6649 12,6837 12,9276224.078 3.062.861
26/10/2021 12,7869 12,6837 12,6837 12,7119128.221 1.739.486
25/10/2021 13,0402 12,5993 13,0402 12,5993121.171 1.637.872
22/10/2021 13,0402 12,8244 12,9464 12,9933109.998 1.514.104
21/10/2021 12,8901 12,6837 12,8901 12,8151143.200 1.948.751
20/10/2021 12,8713 12,5524 12,7119 12,8713310.747 4.226.541
19/10/2021 12,8057 12,5336 12,5524 12,7400283.254 3.832.836
18/10/2021 12,7306 12,4773 12,4773 12,5524359.870 4.834.640
15/10/2021 12,6649 12,5336 12,6462 12,6649715.596 9.603.536
14/10/2021 12,6180 12,4773 12,5711 12,5711148.580 1.989.626
13/10/2021 12,6368 12,5148 12,5148 12,5242394.585 5.287.401
12/10/2021 12,6087 12,4867 12,5618 12,5711226.774 3.035.034
11/10/2021 12,6649 12,5430 12,6649 12,571171.923 965.945
08/10/2021 12,6649 12,5899 12,6649 12,6649204.377 2.756.122
07/10/2021 12,7588 12,5805 12,7588 12,6649373.306 5.042.671
06/10/2021 12,6743 12,4679 12,6649 12,6368580.236 7.794.215
05/10/2021 12,8057 12,6368 12,6368 12,6649195.514 2.653.309
04/10/2021 12,7681 12,5336 12,6180 12,7306492.690 6.675.962
01/10/2021 12,6462 12,2897 12,4023 12,6180652.418 8.749.779
30/09/2021 12,6368 12,1959 12,1959 12,5524556.417 7.429.963
29/09/2021 12,2803 12,0176 12,2334 12,1959246.404 3.193.825
28/09/2021 12,3554 12,1584 12,3554 12,2053257.750 3.364.976
27/09/2021 12,5242 12,2709 12,4679 12,3085141.947 1.866.425
24/09/2021 12,7869 12,2240 12,6649 12,5242524.964 6.990.409
23/09/2021 12,7588 12,6087 12,7119 12,75881.997.816 27.006.738
22/09/2021 12,7963 12,5899 12,7963 12,58991.126.150 15.254.707
21/09/2021 12,7681 12,6274 12,7306 12,66491.194.672 16.185.511
20/09/2021 12,8057 12,6462 12,6837 12,7306679.335 9.220.259
17/09/2021 12,9370 12,7119 12,9089 12,9370862.590 11.853.167
16/09/2021 12,9745 12,5899 12,5899 12,8526778.188 10.620.573
15/09/2021 12,5524 12,3647 12,5336 12,4961246.165 3.264.548
14/09/2021 12,5524 12,2334 12,3178 12,5336552.193 7.319.277
13/09/2021 12,3178 12,1490 12,1959 12,3178181.122 2.358.513
10/09/2021 12,3085 12,1677 12,2334 12,1959170.456 2.220.199
09/09/2021 12,3741 12,1396 12,3085 12,2334275.362 3.588.426
08/09/2021 12,3085 11,9332 12,1021 12,3085343.345 4.452.193
07/09/2021 12,4023 12,1021 12,3835 12,1021143.628 1.867.907
06/09/2021 12,3835 12,1865 12,2522 12,383565.735 861.508
03/09/2021 12,4023 12,1677 12,2803 12,3929105.345 1.382.612
02/09/2021 12,4586 12,1302 12,3741 12,2803254.432 3.316.794
01/09/2021 12,5430 12,3085 12,5148 12,4679279.099 3.690.279
31/08/2021 12,4586 12,2428 12,3835 12,4586455.850 6.028.440
30/08/2021 12,3741 12,1959 12,1959 12,3741347.539 4.557.915
27/08/2021 12,1959 12,0645 12,1114 12,1959375.779 4.867.858
26/08/2021 12,2709 11,9801 12,0082 12,1959395.834 5.125.001
25/08/2021 12,1302 11,6987 11,7737 12,1302612.987 7.796.479
24/08/2021 11,7080 11,5298 11,6799 11,7080185.397 2.299.469
23/08/2021 11,6330 11,3609 11,4078 11,5767150.799 1.855.883
20/08/2021 11,4735 11,2577 11,3515 11,4078183.002 2.227.006
19/08/2021 11,4454 11,2014 11,4454 11,3515197.866 2.392.662
18/08/2021 11,6799 11,5392 11,6799 11,5392114.894 1.420.587
17/08/2021 11,7080 11,4923 11,5392 11,6799287.189 3.560.863
16/08/2021 11,5392 11,3046 11,3422 11,539291.853 1.123.861
13/08/2021 11,4454 11,3234 11,3422 11,379778.442 952.385
12/08/2021 11,5861 11,3422 11,3985 11,342274.319 906.536
11/08/2021 11,5016 11,2014 11,2014 11,5016322.367 3.879.956
10/08/2021 11,3891 11,2296 11,2390 11,2953192.409 2.319.033
09/08/2021 11,3328 11,2390 11,3140 11,2390129.089 1.553.643
06/08/2021 11,5579 11,1733 11,4266 11,3515193.970 2.333.636
05/08/2021 11,5110 11,2671 11,5110 11,3515352.648 4.282.963
04/08/2021 11,5579 11,3609 11,3985 11,5110251.230 3.074.732
03/08/2021 11,5016 11,3609 11,4266 11,4454245.991 2.998.709
02/08/2021 11,5861 11,3703 11,4266 11,5016411.298 5.053.047
30/07/2021 11,4548 11,0711 11,1460 11,3987536.831 6.487.169
29/07/2021 11,2771 11,0243 11,0243 11,2583226.869 2.712.502
28/07/2021 11,3051 11,0618 11,0992 11,1741443.169 5.288.723
27/07/2021 11,1179 10,7997 10,9214 11,1179499.768 5.882.982
26/07/2021 11,0057 10,7623 10,7623 10,8934134.390 1.567.952
23/07/2021 10,9402 10,7623 10,8653 10,7623259.744 3.004.234
22/07/2021 11,0899 10,8465 10,9869 10,8653271.153 3.171.553
21/07/2021 10,9308 10,6406 10,7062 10,8279299.507 3.461.861
20/07/2021 10,7623 10,4348 10,4816 10,5565376.071 4.262.727
19/07/2021 10,7623 10,3693 10,7623 10,3880585.706 6.556.341
16/07/2021 10,9776 10,7811 10,8372 10,7811279.677 3.238.885
15/07/2021 11,1460 10,7811 11,0243 10,7811642.300 7.517.962
14/07/2021 11,2771 10,9214 11,1367 11,1554450.184 5.353.898
13/07/2021 11,3519 11,1086 11,2957 11,13671.535.304 18.410.675
12/07/2021 11,8666 11,5485 11,6982 11,8666565.130 7.080.097
09/07/2021 11,7824 11,6046 11,6046 11,6608371.858 4.641.159
08/07/2021 11,6420 11,4080 11,5578 11,6046574.889 7.091.268
07/07/2021 11,8479 11,5391 11,5578 11,6701321.529 4.015.239
06/07/2021 11,7917 11,5485 11,7731 11,5578568.562 7.067.872
05/07/2021 11,9883 11,7169 11,9322 11,7731368.235 4.649.489
02/07/2021 12,1754 11,9322 12,0631 11,9322430.888 5.555.222
01/07/2021 12,0538 11,8947 12,0257 12,0257235.413 3.018.223
30/06/2021 12,1848 11,8854 12,1661 11,8947563.091 7.217.694
29/06/2021 12,2503 12,0913 12,2410 12,1568286.695 3.724.388
28/06/2021 12,2316 12,1193 12,1193 12,2316198.011 2.581.591
25/06/2021 12,2222 12,0445 12,0913 12,15681.249.020 16.223.207
24/06/2021 12,1848 12,0538 12,0538 12,09131.111.886 14.426.833
23/06/2021 12,1474 11,9883 12,0913 12,0538216.985 2.796.804
22/06/2021 12,2597 11,9790 12,2316 11,9790791.847 10.241.136
18/06/2021 12,3533 12,1193 12,3533 12,1474932.299 12.115.648
17/06/2021 12,3533 12,1474 12,2597 12,1661432.808 5.646.277
16/06/2021 12,5591 12,2316 12,5591 12,2316622.794 8.230.221
15/06/2021 12,6996 12,4468 12,6996 12,4468988.363 13.324.438
14/06/2021 12,8587 12,6340 12,8212 12,6996587.626 7.937.406
11/06/2021 12,8212 12,6902 12,8212 12,7838105.556 1.438.882
10/06/2021 12,8212 12,5591 12,6247 12,8212768.900 10.420.809
09/06/2021 12,9242 12,5591 12,7931 12,5591278.983 3.776.328
08/06/2021 12,8399 12,5030 12,5966 12,7931381.618 5.183.320
07/06/2021 12,7370 12,5966 12,5966 12,6059137.827 1.865.893
04/06/2021 12,7464 12,5779 12,6808 12,6528211.173 2.856.923
03/06/2021 12,7089 12,5030 12,5124 12,6340493.218 6.628.054
02/06/2021 12,5779 12,1661 12,1661 12,5779580.003 7.752.024
01/06/2021 12,2503 12,0725 12,1380 12,2036301.430 3.927.860
31/05/2021 12,1193 11,9976 12,0257 12,0725137.682 1.777.218
28/05/2021 12,0913 11,9041 11,9602 12,0725334.415 4.298.669
27/05/2021 12,1193 11,5110 11,5110 12,11931.856.000 23.932.905
26/05/2021 11,6420 11,4362 11,4642 11,5204213.802 2.641.791
25/05/2021 11,6888 11,3706 11,5391 11,3706263.310 3.239.699
24/05/2021 11,5953 11,3800 11,4923 11,5391329.741 4.041.900
21/05/2021 11,8385 11,4174 11,6701 11,4362608.720 7.535.891
20/05/2021 11,6420 11,2864 11,2864 11,5110387.773 4.756.313
19/05/2021 11,4829 11,2490 11,3239 11,2864230.322 2.792.476
18/05/2021 11,5578 11,2864 11,4174 11,2864248.520 3.022.642
17/05/2021 11,6982 11,3987 11,6514 11,3987213.702 2.631.808
14/05/2021 11,7076 11,4268 11,5578 11,6514216.508 2.664.445
13/05/2021 11,5016 11,2209 11,3239 11,4268400.760 4.876.872
12/05/2021 11,5204 11,3239 11,4174 11,3706411.834 5.026.377
11/05/2021 11,5953 11,3332 11,5953 11,4362603.715 7.366.829
10/05/2021 11,8385 11,5578 11,5578 11,6888249.130 3.127.648
07/05/2021 11,6046 11,3894 11,5016 11,5859724.020 8.883.682
06/05/2021 11,8666 11,5297 11,7169 11,6327568.220 7.074.847
05/05/2021 11,9415 11,7450 11,9322 11,8854533.057 6.753.932
29/04/2021 11,9696 11,7076 11,8385 11,9322590.583 7.505.099
28/04/2021 11,8760 11,6514 11,6514 11,8760473.745 5.957.858
27/04/2021 11,8199 11,6514 11,6982 11,7076472.941 5.928.398
26/04/2021 11,8105 11,4829 11,6794 11,6982322.700 4.038.003
23/04/2021 11,4455 11,1460 11,1460 11,4174219.978 2.653.573
22/04/2021 11,3145 11,0525 11,0711 11,1460575.402 6.874.554
21/04/2021 11,2677 10,9214 11,1648 10,9214771.912 9.127.519
20/04/2021 11,3051 11,0805 11,2583 11,1648738.466 8.837.681
19/04/2021 11,6046 11,2490 11,5671 11,2771402.342 4.859.708
16/04/2021 11,8385 11,5671 11,6982 11,5671589.823 7.350.224
15/04/2021 11,6982 11,2957 11,3239 11,6982739.094 9.119.871
14/04/2021 11,3239 11,2396 11,2583 11,3239166.879 2.011.741
13/04/2021 11,3519 11,1834 11,3332 11,2583475.084 5.715.110
12/04/2021 11,4268 11,2022 11,2490 11,3239491.547 5.955.729
09/04/2021 11,2864 11,1367 11,2583 11,2771303.492 3.646.787
08/04/2021 11,3145 11,1273 11,2957 11,2771645.997 7.775.181
07/04/2021 11,2302 11,0711 11,0992 11,2302421.557 5.035.309
06/04/2021 11,2677 11,0431 11,2302 11,1834330.473 3.939.965
01/04/2021 11,2022 10,8934 10,9308 11,1648409.926 4.867.908
31/03/2021 10,9682 10,6500 10,7811 10,7904596.896 6.905.605
30/03/2021 10,8372 10,7062 10,8091 10,7249659.712 7.588.219
29/03/2021 10,9120 10,5565 10,6594 10,8372671.758 7.754.295
26/03/2021 10,7156 10,5190 10,6220 10,6594386.862 4.400.756
24/03/2021 10,5377 10,3786 10,4348 10,5097290.586 3.248.657
23/03/2021 10,5658 10,4160 10,4442 10,5003200.155 2.244.426
22/03/2021 10,6032 10,4442 10,5845 10,5377235.977 2.653.515
19/03/2021 10,7342 10,5751 10,7342 10,68741.709.839 19.510.322
18/03/2021 10,7530 10,4628 10,4722 10,7342734.091 8.369.867
17/03/2021 10,4254 10,2476 10,3786 10,3786804.730 8.888.031
16/03/2021 10,7156 10,3599 10,6781 10,3786956.689 10.705.935
12/03/2021 10,8091 10,6126 10,8091 10,6594220.601 2.513.211
11/03/2021 10,9027 10,6874 10,7904 10,7997252.676 2.917.429
10/03/2021 10,7904 10,5283 10,5565 10,7904229.506 2.613.944
09/03/2021 10,6500 10,4816 10,5658 10,4816463.035 5.217.114
08/03/2021 10,7342 10,4909 10,6594 10,4909205.676 2.323.489
05/03/2021 10,6874 10,4348 10,5565 10,6874351.182 3.963.468
04/03/2021 10,7904 10,5565 10,6688 10,5751352.537 4.014.207
03/03/2021 11,0243 10,7811 10,7904 10,7904466.544 5.437.333
02/03/2021 10,8934 10,4254 10,4254 10,8185537.071 6.152.598
01/03/2021 10,7062 10,4254 10,4816 10,4254540.028 6.087.244
26/02/2021 10,5565 9,9482 9,9482 10,42541.525.470 16.910.279
25/02/2021 10,1914 9,8545 9,8545 10,1260600.562 6.438.132
24/02/2021 9,9762 9,6768 9,7609 9,85451.237.863 13.032.281
23/02/2021 9,9388 9,5083 9,9388 9,67681.038.140 10.694.097
22/02/2021 9,9014 9,6674 9,7423 9,7516308.320 3.217.695
19/02/2021 9,8545 9,7048 9,7984 9,77971.036.368 10.828.778
18/02/2021 10,0791 9,7984 9,9949 9,7984643.144 6.816.303
17/02/2021 10,0043 9,8826 9,9856 9,91071.315.433 13.977.591
16/02/2021 10,1728 9,9949 10,0605 10,0417237.148 2.547.117
15/02/2021 10,2008 10,0323 10,0791 10,0698265.522 2.871.611
12/02/2021 10,1821 9,9200 10,0043 9,9762558.577 6.005.557
11/02/2021 10,1072 9,8358 9,9668 10,10721.939.445 20.617.215
10/02/2021 9,9762 9,6393 9,7423 9,9668556.759 5.856.342
09/02/2021 10,0417 9,7423 10,0323 9,7423442.937 4.667.039
08/02/2021 10,1540 9,8732 9,8732 10,10721.150.846 12.404.733
05/02/2021 9,9762 9,7797 9,9200 9,9200811.254 8.547.634
04/02/2021 9,9014 9,7142 9,9014 9,8265349.505 3.663.870
03/02/2021 9,9200 9,7329 9,7329 9,8265603.473 6.344.210
02/02/2021 9,7984 9,3586 9,3586 9,7142465.958 4.813.582
01/02/2021 9,5457 9,3117 9,4147 9,3586361.642 3.630.534
29/01/2021 9,6019 9,1761 9,3211 9,4708675.847 6.824.748
28/01/2021 9,5177 9,2135 9,3586 9,33051.002.732 9.993.869
27/01/2021 9,8920 9,3305 9,6674 9,4054739.274 7.514.278
26/01/2021 9,8171 9,6393 9,7329 9,8171674.001 7.002.145
25/01/2021 9,9200 9,6019 9,8265 9,7329652.021 6.780.668
22/01/2021 10,2008 9,7235 10,2008 9,8265787.138 8.344.868
21/01/2021 10,4816 10,2383 10,4816 10,2383484.984 5.320.106
20/01/2021 10,5283 10,3599 10,3880 10,3693400.148 4.446.223
19/01/2021 10,5003 10,2944 10,3599 10,3225436.539 4.853.785
18/01/2021 10,3599 10,1728 10,3037 10,2944284.074 3.120.647
15/01/2021 10,4160 10,1728 10,3880 10,2008824.571 9.047.825
14/01/2021 10,5377 10,3319 10,5377 10,4442878.548 9.844.908
13/01/2021 10,6032 10,3225 10,4816 10,4535432.418 4.840.371
12/01/2021 10,4816 10,1634 10,2944 10,4442359.090 3.962.587
11/01/2021 10,3505 10,0698 10,3505 10,3225400.253 4.387.902
08/01/2021 10,4722 10,1728 10,3412 10,3505382.137 4.217.185
07/01/2021 10,2944 10,0605 10,2008 10,2851456.109 4.969.669
05/01/2021 10,2008 9,9388 10,1072 10,2008363.382 3.899.254
04/01/2021 10,3225 10,1446 10,1540 10,2195279.136 3.048.973
31/12/2020 10,2757 10,1821 10,2476 10,2476164.586 1.801.261
30/12/2020 10,2476 10,0698 10,1634 10,2476344.353 3.748.196
29/12/2020 10,2663 9,9856 10,2383 10,2476252.652 2.726.048
28/12/2020 10,2008 9,8265 9,8265 10,1914272.577 2.931.475
23/12/2020 9,8826 9,7423 9,8732 9,8265278.148 2.916.881
22/12/2020 9,9200 9,6112 9,6674 9,8077302.721 3.159.478
21/12/2020 9,7048 9,3258 9,6861 9,5925760.109 7.728.887
18/12/2020 10,0605 9,7048 9,7048 9,9856849.127 9.044.423
17/12/2020 9,9856 9,7891 9,9762 9,7891371.513 3.919.517
16/12/2020 9,9762 9,7329 9,8265 9,9762591.060 6.233.232
15/12/2020 9,8265 9,6861 9,8265 9,7235257.188 2.672.430
14/12/2020 9,8732 9,6393 9,6861 9,8265460.010 4.815.656
11/12/2020 9,7516 9,5083 9,6861 9,6861308.708 3.174.800
10/12/2020 9,8920 9,3866 9,5457 9,6861702.303 7.241.036
09/12/2020 9,8077 9,4708 9,5457 9,5551529.130 5.456.325
08/12/2020 9,6580 9,4054 9,6486 9,5457542.122 5.519.778
07/12/2020 9,8920 9,5925 9,7891 9,6486322.329 3.357.363
04/12/2020 10,0137 9,3960 9,4521 9,8826812.010 8.406.556
03/12/2020 9,4989 8,8579 8,9749 9,4989628.204 6.162.100
02/12/2020 9,1620 8,9749 8,9842 8,9749798.786 7.747.630
01/12/2020 9,0591 8,7596 8,8438 9,0591596.058 5.705.099
30/11/2020 9,0170 8,7596 8,9935 8,84382.017.669 19.045.723
27/11/2020 9,1714 8,7034 8,7034 9,03102.038.905 19.599.265
26/11/2020 8,4928 8,0811 8,0952 8,46011.020.767 9.097.146
25/11/2020 8,1185 7,9735 7,9735 8,0343461.003 3.967.548
24/11/2020 8,1091 7,8659 7,9548 8,0483497.820 4.261.540
23/11/2020 8,1794 7,8612 8,1326 7,8612432.767 3.729.231
20/11/2020 8,1232 7,9548 8,1045 8,0483634.988 5.443.684
19/11/2020 8,0858 7,9360 8,0671 7,9829570.846 4.868.290
18/11/2020 8,1981 8,0062 8,0109 8,1420505.211 4.380.766
17/11/2020 8,3244 7,9922 8,2729 8,0109758.138 6.589.805
16/11/2020 8,2729 7,9033 7,9454 8,2729528.368 4.609.898
13/11/2020 7,9454 7,7489 7,8706 7,9454326.818 2.745.758
12/11/2020 8,0297 7,7676 8,0297 7,9548277.968 2.346.174
11/11/2020 8,0436 7,8237 7,9548 8,0297649.759 5.529.259
10/11/2020 7,9875 7,5196 7,5196 7,94541.452.580 12.242.193
09/11/2020 7,6319 6,8786 6,9253 7,5196991.837 7.818.123
06/11/2020 6,9627 6,5931 6,9627 6,8318985.133 7.129.048
05/11/2020 7,0095 6,6726 6,7428 6,9909745.093 5.470.023
04/11/2020 7,0376 6,7334 6,8318 7,0189314.633 2.332.440
03/11/2020 6,8786 6,5978 6,5978 6,8411399.527 2.909.081
02/11/2020 6,7616 6,4808 6,4808 6,5510490.052 3.452.210
30/10/2020 6,6305 6,4153 6,5510 6,4808873.531 6.085.364
29/10/2020 6,7663 6,5510 6,7381 6,55101.466.860 10.400.689
27/10/2020 7,3746 6,9768 7,2997 7,0002620.108 4.701.494
26/10/2020 7,5523 7,2716 7,4869 7,2997328.399 2.594.596
23/10/2020 7,6740 7,4587 7,4634 7,5804284.378 2.300.797
22/10/2020 7,5804 7,4447 7,5804 7,4869324.273 2.601.866
21/10/2020 7,7489 7,5804 7,6553 7,5804444.258 3.628.069
20/10/2020 7,7301 7,6085 7,7021 7,6553262.835 2.153.643
19/10/2020 7,7583 7,5804 7,7068 7,6272201.730 1.649.095
16/10/2020 7,8050 7,5992 7,5992 7,6553388.836 3.188.390
15/10/2020 7,8424 7,5149 7,8424 7,7021768.909 6.291.275
14/10/2020 7,9875 7,7583 7,9548 7,8612372.508 3.135.420
13/10/2020 7,9548 7,7254 7,8144 7,9080604.511 5.060.190
12/10/2020 8,0203 7,7301 8,0203 7,8144431.523 3.630.628
09/10/2020 8,0483 7,9267 8,0390 8,0203338.125 2.897.512
08/10/2020 8,0390 7,7536 7,7536 8,0390479.879 4.063.283
07/10/2020 7,8378 7,6787 7,7863 7,7583340.882 2.815.601
06/10/2020 7,8986 7,6740 7,6740 7,8237503.642 4.197.216
05/10/2020 7,7161 7,5196 7,5757 7,6553405.570 3.299.623
02/10/2020 7,6085 7,4634 7,5711 7,4961195.580 1.573.621
01/10/2020 7,7348 7,5523 7,5898 7,6319836.549 6.824.807
30/09/2020 7,6366 7,5008 7,5430 7,5804707.085 5.715.655
29/09/2020 7,5992 7,4587 7,4775 7,5898546.396 4.399.247
28/09/2020 7,6319 7,4213 7,4869 7,4775663.215 5.362.117
25/09/2020 7,3932 7,2201 7,2201 7,3932991.251 7.766.886
24/09/2020 7,2997 7,0844 7,2435 7,20141.805.527 13.832.075
23/09/2020 7,4120 7,1593 7,3278 7,22011.382.704 10.670.664
22/09/2020 7,5898 7,2529 7,4916 7,2529763.343 6.023.536
21/09/2020 7,8424 7,4916 7,8424 7,4916394.107 3.193.182
18/09/2020 7,9922 7,8471 7,8753 7,86121.210.951 10.218.360
17/09/2020 7,9968 7,8706 7,9968 7,9407557.729 4.726.554
16/09/2020 7,9922 7,8612 7,8892 7,9594293.062 2.489.291
15/09/2020 8,0577 7,9267 8,0015 7,9548324.840 2.772.454
14/09/2020 8,1138 7,8939 7,9080 8,0483540.188 4.646.366
11/09/2020 7,8471 7,5336 7,6927 7,8144322.478 2.678.188
10/09/2020 7,6880 7,4869 7,4869 7,6880535.080 4.369.543
09/09/2020 7,6131 7,4026 7,4026 7,5851400.265 3.223.278
08/09/2020 7,6272 7,3418 7,6272 7,5055627.729 5.025.082
07/09/2020 7,6740 7,4869 7,5149 7,5430281.848 2.278.569
04/09/2020 7,5898 7,5008 7,5336 7,5149133.753 1.077.155
03/09/2020 7,6413 7,4494 7,4494 7,6413437.159 3.522.502
02/09/2020 7,5757 7,4073 7,4073 7,4494236.136 1.889.668
01/09/2020 7,4541 7,2623 7,2997 7,4541383.103 3.008.918
31/08/2020 7,4400 7,1874 7,2809 7,1874870.660 6.713.850
28/08/2020 7,3839 7,2014 7,2435 7,2014306.458 2.386.211
27/08/2020 7,4822 7,2762 7,4073 7,2997257.341 2.017.641
26/08/2020 7,5383 7,3558 7,4260 7,4587341.856 2.723.010
25/08/2020 7,4260 7,1359 7,2529 7,4260533.431 4.144.986
24/08/2020 7,3932 7,2061 7,2856 7,2061365.000 2.828.203
21/08/2020 7,4026 7,2341 7,2669 7,2856678.265 5.285.846
20/08/2020 7,3605 7,2576 7,3090 7,2669247.995 1.929.814
19/08/2020 7,4400 7,3090 7,3932 7,3090354.428 2.791.328
18/08/2020 7,5055 7,3184 7,4073 7,4073337.161 2.676.316
17/08/2020 7,5102 7,4073 7,4869 7,4073110.742 882.135
14/08/2020 7,5336 7,3652 7,5149 7,3652242.653 1.918.122
13/08/2020 7,5804 7,4213 7,5383 7,5804227.091 1.823.294
12/08/2020 7,4728 7,3511 7,4494 7,4681161.855 1.286.791
11/08/2020 7,4120 7,2576 7,2576 7,3464345.338 2.708.207
10/08/2020 7,3464 7,2248 7,3090 7,2576424.839 3.299.945
07/08/2020 7,5617 7,4587 7,4869 7,4869404.504 3.245.822
06/08/2020 7,5617 7,4447 7,4961 7,5243517.462 4.146.641
05/08/2020 7,5711 7,4681 7,4681 7,5055505.337 4.061.655
04/08/2020 7,4728 7,3278 7,4120 7,4307378.816 2.997.448
03/08/2020 7,4494 7,1218 7,1218 7,3558335.262 2.623.643
31/07/2020 7,3746 7,1406 7,3464 7,14061.090.635 8.404.518
30/07/2020 7,5851 7,3231 7,5336 7,3231581.747 4.600.464
29/07/2020 7,6366 7,4775 7,5055 7,5992204.802 1.653.483
28/07/2020 7,5804 7,4307 7,4307 7,5055525.457 4.224.025
27/07/2020 7,6413 7,4307 7,6178 7,4307615.464 4.955.819
24/07/2020 7,8659 7,4307 7,8518 7,50551.323.978 10.746.553
23/07/2020 8,0062 7,9080 7,9641 7,9360210.137 1.783.539
22/07/2020 8,0483 7,8612 7,9594 7,9829560.770 4.762.677
21/07/2020 8,3197 7,9360 8,2823 8,0483995.171 8.644.873
20/07/2020 8,4508 8,2823 8,3712 8,4508467.523 4.176.257
17/07/2020 8,3712 8,2823 8,3291 8,3291366.258 3.256.890
16/07/2020 8,4180 8,1606 8,2355 8,4180407.014 3.613.167
15/07/2020 8,2355 8,0811 8,0952 8,2355576.815 5.035.408
14/07/2020 8,0858 7,8565 7,8753 8,0717788.175 6.754.533
13/07/2020 8,1606 7,8612 8,1326 7,9829640.395 5.449.853
10/07/2020 8,1420 7,8986 7,9548 8,1326482.148 4.160.482
09/07/2020 8,0998 7,8518 7,9454 8,0858465.340 3.978.882
08/07/2020 7,9454 7,8237 7,8798 7,9454679.613 5.738.282
07/07/2020 8,1138 7,8424 8,1045 7,9220664.461 5.627.678
06/07/2020 8,4040 8,0952 8,4040 8,1232299.371 2.620.029
03/07/2020 8,3759 8,2168 8,3759 8,3291107.656 954.166
02/07/2020 8,3759 7,8612 7,8612 8,3759415.777 3.624.688
01/07/2020 8,0015 7,8284 7,9033 7,8565283.151 2.389.718
30/06/2020 8,0671 7,7957 7,9735 7,9033534.663 4.531.511
29/06/2020 8,1091 7,9548 8,0483 7,9735389.410 3.329.864
26/06/2020 8,1232 8,0015 8,1045 8,0297343.616 2.957.537
25/06/2020 8,2823 8,0297 8,1700 8,0297306.415 2.672.312
24/06/2020 8,3666 8,1559 8,3666 8,3525251.822 2.237.007
23/06/2020 8,4087 8,1887 8,1887 8,3291352.821 3.144.748
22/06/2020 8,3385 8,2121 8,3385 8,2496247.237 2.178.303
19/06/2020 8,3385 8,0015 8,3291 8,3385980.319 8.659.509
18/06/2020 8,4040 8,0671 8,4040 8,2355444.089 3.902.956
17/06/2020 8,4134 8,0952 8,3010 8,3666363.464 3.228.059
16/06/2020 8,3104 8,0998 8,2074 8,3010295.401 2.602.958
15/06/2020 8,0764 7,7863 7,7957 8,0764547.829 4.657.577
12/06/2020 8,1653 7,9314 7,9548 8,1653397.455 3.426.508
11/06/2020 8,2168 8,0015 8,0062 8,1700406.837 3.528.762
10/06/2020 8,6754 8,2355 8,6192 8,2355744.556 6.678.904
09/06/2020 8,7362 8,3291 8,4227 8,73621.125.711 10.250.967
05/06/2020 8,3759 8,1373 8,2261 8,3759482.016 4.268.580
04/06/2020 8,2074 7,9688 8,1606 8,1420652.044 5.632.386
03/06/2020 8,2776 8,0671 8,1981 8,2355435.614 3.816.337
02/06/2020 8,2355 7,9080 7,9267 8,2355557.257 4.807.629
01/06/2020 8,0624 7,7863 8,0015 7,8845354.430 2.988.498
29/05/2020 8,3010 7,8612 8,3010 7,86122.096.432 17.736.037
28/05/2020 8,3478 8,0764 8,2355 8,3010643.743 5.665.092
27/05/2020 8,2870 7,5243 7,5523 8,2355956.302 8.170.176
26/05/2020 7,6272 7,4869 7,5617 7,4869168.218 1.355.002
25/05/2020 7,5617 7,4447 7,4775 7,4961171.023 1.369.462
22/05/2020 7,4775 7,3558 7,3558 7,4775240.278 1.911.947
21/05/2020 7,5757 7,4026 7,4307 7,4634462.854 3.693.930
20/05/2020 7,5102 7,3371 7,3652 7,3932640.012 5.071.916
19/05/2020 7,6131 7,3231 7,5617 7,4400474.634 3.764.248
18/05/2020 7,6413 7,4869 7,5617 7,5617235.910 1.911.557
15/05/2020 7,4307 7,2903 7,3839 7,4120455.936 3.592.441
14/05/2020 7,3932 7,2248 7,2997 7,2997293.357 2.281.742
13/05/2020 7,4307 7,1967 7,2997 7,3464580.850 4.574.656
12/05/2020 7,4869 7,2576 7,3464 7,3464261.343 2.057.914
11/05/2020 7,5992 7,3464 7,5992 7,3464288.444 2.286.073
08/05/2020 7,5617 7,4167 7,4587 7,4400249.505 1.998.338
07/05/2020 7,5430 7,2576 7,3885 7,3793883.232 6.979.430
06/05/2020 7,6740 7,3885 7,6740 7,3885470.869 3.761.594
05/05/2020 7,6834 7,5336 7,6740 7,5430328.287 2.667.113
04/05/2020 7,5804 7,2997 7,4260 7,5664608.935 4.844.090
30/04/2020 7,7208 7,5008 7,6740 7,6740998.728 8.155.887
29/04/2020 7,6272 7,4073 7,5570 7,6272514.466 4.141.503
28/04/2020 7,5336 7,2061 7,4822 7,5243844.208 6.716.621
27/04/2020 7,5430 7,3932 7,5430 7,4494709.476 5.645.867
24/04/2020 7,5945 7,0844 7,1312 7,4354521.838 4.117.479
23/04/2020 7,3278 6,6913 6,6913 7,3090831.336 6.283.836
22/04/2020 6,8786 6,6258 6,7569 6,6913545.199 3.920.796
21/04/2020 6,7334 6,1953 6,2235 6,7334737.452 5.083.223
16/04/2020 6,6446 6,3919 6,6399 6,3919805.866 5.578.976
15/04/2020 6,7849 6,5229 6,7849 6,6072464.447 3.275.347
14/04/2020 6,8598 6,6633 6,7381 6,7849563.511 4.079.073
09/04/2020 6,8598 6,5510 6,7849 6,7381878.951 6.289.167
08/04/2020 6,7195 6,5510 6,6258 6,6446936.812 6.649.917
07/04/2020 6,7849 6,4808 6,5510 6,73341.238.143 8.834.199
06/04/2020 6,4667 6,2796 6,2796 6,3638775.443 5.281.245
03/04/2020 6,1298 5,8959 5,8959 6,0830673.495 4.349.525
02/04/2020 6,2702 5,8959 6,0363 5,89591.139.971 7.325.329
01/04/2020 6,3170 5,9614 6,1766 5,98951.357.508 8.782.611
31/03/2020 7,1124 6,3638 6,8786 6,48551.115.884 7.977.198
30/03/2020 6,6446 6,2235 6,2702 6,6446381.484 2.622.494
27/03/2020 6,7569 6,3638 6,5978 6,48551.344.542 9.501.794
26/03/2020 6,7148 6,1298 6,2702 6,62111.220.399 8.414.402
24/03/2020 6,2609 5,9193 6,0644 6,1533845.811 5.518.716
23/03/2020 6,0830 5,6245 6,0830 5,7087779.074 4.872.518
20/03/2020 6,5042 6,0644 6,2702 6,15791.373.387 9.096.048
19/03/2020 6,1298 5,6152 5,6152 5,82101.354.722 8.375.079
18/03/2020 5,6152 5,3344 5,3999 5,5075847.350 4.941.817
17/03/2020 5,6993 5,0536 5,6105 5,66191.812.192 10.535.332
16/03/2020 6,2983 5,4841 6,2983 5,48411.337.460 8.280.866
13/03/2020 7,4775 7,0844 7,3932 7,08911.258.483 9.689.795
12/03/2020 7,6740 7,0470 7,6131 7,24351.597.013 12.489.663
11/03/2020 8,4835 8,0483 8,1700 8,16061.202.936 10.575.107
10/03/2020 8,5724 8,1606 8,2917 8,17471.278.446 11.432.444
09/03/2020 8,5163 8,0483 8,4227 8,04831.084.943 9.549.766
06/03/2020 9,4521 8,9889 9,3679 8,98891.282.477 12.554.573
05/03/2020 9,8732 9,4708 9,6393 9,53631.151.404 11.863.255
04/03/2020 9,6580 9,3117 9,3586 9,63931.049.195 10.736.989
03/03/2020 9,7142 9,4147 9,6393 9,42401.476.689 15.017.785
28/02/2020 9,5363 9,0778 9,4521 9,07782.560.875 25.489.846
27/02/2020 10,3880 9,8452 10,3880 9,84521.197.600 12.938.389
26/02/2020 10,5003 10,3131 10,3880 10,40671.391.579 15.501.321
25/02/2020 10,6500 10,1634 10,2008 10,5471911.494 10.201.205
24/02/2020 10,9027 10,0605 10,6688 10,25691.754.398 19.667.816
21/02/2020 11,3800 11,1834 11,2864 11,1834748.169 9.028.026
20/02/2020 11,4080 11,1086 11,3145 11,3332907.634 10.926.779
19/02/2020 11,3145 11,1554 11,2209 11,3145494.603 5.951.615
18/02/2020 11,1928 11,0805 11,1367 11,1460494.213 5.887.575
17/02/2020 11,2302 11,1273 11,2209 11,2302376.137 4.495.651
14/02/2020 11,2209 11,0618 11,1834 11,2116587.976 7.011.897
13/02/2020 11,2209 10,9682 11,1367 11,1367678.949 8.056.070
12/02/2020 11,1741 10,7249 10,7249 11,1367838.728 9.879.377
11/02/2020 10,9402 10,6781 10,6781 10,7249548.633 6.309.897
10/02/2020 10,8934 10,6781 10,7436 10,6781307.844 3.536.887
07/02/2020 10,8279 10,6594 10,7342 10,7904288.040 3.319.510
06/02/2020 10,8372 10,5847 10,7250 10,7343596.810 6.840.435
05/02/2020 10,7997 10,5659 10,6128 10,7811407.416 4.670.595
04/02/2020 10,7904 10,5941 10,7904 10,6128629.472 7.175.662
03/02/2020 10,6314 10,3884 10,3977 10,5285892.631 10.096.319
31/01/2020 10,5753 10,3977 10,4537 10,51931.548.392 17.403.543
30/01/2020 10,6407 10,3977 10,4725 10,5193512.949 5.746.038
29/01/2020 10,6875 10,4912 10,5753 10,5006198.420 2.241.902
28/01/2020 10,9119 10,5753 10,9119 10,5753652.157 7.492.301
27/01/2020 10,9587 10,7436 10,9587 10,8464810.692 9.410.991
24/01/2020 11,1551 10,8279 10,8279 10,9587876.705 10.288.047
23/01/2020 11,0241 10,9026 10,9401 10,9401404.354 4.741.960
22/01/2020 11,0148 10,7997 10,8839 11,0148794.390 9.294.840
21/01/2020 10,8652 10,5379 10,6314 10,7904681.724 7.788.785
20/01/2020 10,7250 10,5847 10,6969 10,7063442.238 5.047.141
17/01/2020 10,7904 10,6407 10,6595 10,6969654.936 7.494.340
16/01/2020 10,6314 10,4257 10,5659 10,6034856.723 9.651.703
15/01/2020 11,4075 11,1551 11,3140 11,31401.199.542 14.489.854
14/01/2020 11,3608 11,2393 11,3608 11,2953821.674 9.927.215
13/01/2020 11,6412 11,2673 11,6412 11,27661.207.781 14.767.390
10/01/2020 11,8376 11,4075 11,4543 11,51981.045.263 12.914.051
09/01/2020 11,5852 11,3421 11,4449 11,45431.501.306 18.417.699
08/01/2020 11,1177 10,7904 10,9026 10,9961714.133 8.387.175
07/01/2020 11,1645 10,8372 10,8652 11,0709518.591 6.129.442
03/01/2020 10,9774 10,8185 10,9774 10,8745369.566 4.296.556
02/01/2020 11,0335 10,8558 10,9119 11,0335167.126 1.958.266
31/12/2019 10,9867 10,8372 10,9680 10,8372293.696 3.419.446
30/12/2019 10,9680 10,8091 10,8933 10,9680191.812 2.239.251
27/12/2019 11,0990 10,8464 10,9680 10,8933234.667 2.752.512
23/12/2019 10,9680 10,6969 10,7343 10,9680494.043 5.743.131
20/12/2019 11,0335 10,5847 11,0335 10,58471.575.965 17.959.565
19/12/2019 11,2112 10,9961 11,2112 11,08021.101.161 13.117.524
18/12/2019 11,2953 11,0615 11,2953 11,20181.121.921 13.418.783
17/12/2019 11,2953 10,5753 10,7717 11,29531.125.871 13.187.525
16/12/2019 11,2299 10,7904 11,0990 10,7997652.983 7.624.391
13/12/2019 11,1831 10,8372 10,9867 11,1831828.892 9.762.546
12/12/2019 11,0335 10,7063 10,7343 10,9680737.967 8.569.865
11/12/2019 10,8839 10,3042 10,4163 10,7343902.382 10.269.450
10/12/2019 10,4631 10,1639 10,1639 10,3323841.437 9.284.115
09/12/2019 10,2762 10,1639 10,2200 10,2200448.358 4.901.295
06/12/2019 10,2855 10,1265 10,2855 10,2855520.233 5.698.266
05/12/2019 10,3790 10,1920 10,2855 10,3042433.745 4.774.706
04/12/2019 10,3135 10,1359 10,1359 10,2855512.377 5.599.080
03/12/2019 10,3509 10,1171 10,3509 10,19201.070.932 11.677.267
02/12/2019 10,4445 10,3229 10,3977 10,3509865.503 9.600.069
29/11/2019 10,4351 10,0798 10,1733 10,43511.733.061 19.153.730
28/11/2019 10,2481 9,8366 9,8834 10,24811.324.568 14.254.751
27/11/2019 9,7244 9,4814 9,5094 9,7244837.580 8.614.439
26/11/2019 9,5094 9,2662 9,3692 9,50943.465.878 35.125.475
25/11/2019 9,4253 9,2756 9,3504 9,4253750.484 7.526.228
22/11/2019 9,3878 9,1822 9,1822 9,35041.157.274 11.514.425
21/11/2019 9,2476 9,1634 9,1915 9,2102366.076 3.603.091
20/11/2019 9,2944 9,1167 9,1822 9,2570842.211 8.321.054
19/11/2019 9,2288 9,1027 9,1027 9,1775396.710 3.891.674
18/11/2019 9,2102 9,0279 9,0512 9,1493476.706 4.666.604
15/11/2019 9,0886 8,9904 9,0045 9,0465629.143 6.082.196
14/11/2019 9,0325 8,9110 8,9764 9,0045455.200 4.371.950
13/11/2019 9,0886 8,9110 9,0138 8,9437734.468 7.070.900
12/11/2019 9,0933 8,9904 9,0653 9,0699337.425 3.266.726
11/11/2019 9,0606 8,9718 8,9764 9,0418270.455 2.608.501
08/11/2019 9,0793 8,9624 9,0045 9,0699167.981 1.620.764
07/11/2019 9,0699 8,9390 8,9764 9,0559381.630 3.682.380
06/11/2019 9,0606 8,8970 8,9951 8,9296628.884 6.038.953
05/11/2019 9,0653 8,7942 8,9671 8,92963.070.146 29.238.949
04/11/2019 9,2897 8,9764 9,2850 8,9764677.288 6.550.899
01/11/2019 9,3318 9,1354 9,1728 9,2850531.897 5.269.509
31/10/2019 9,1634 9,0699 9,1634 9,1167446.917 4.355.221
30/10/2019 9,1634 9,0699 9,0793 9,1634319.123 3.117.517
29/10/2019 9,1822 9,0512 9,0512 9,1167391.080 3.815.767
25/10/2019 9,1634 9,0465 9,0980 9,1167187.826 1.830.289
24/10/2019 9,1728 9,0045 9,0232 9,1260509.377 4.966.091
23/10/2019 9,0933 9,0138 9,0699 9,0279297.235 2.873.683
22/10/2019 9,2570 9,0886 9,2102 9,10731.459.952 14.254.729
21/10/2019 9,2570 9,1213 9,2196 9,2570370.068 3.637.242
18/10/2019 9,2615 9,1775 9,2570 9,2382534.540 5.281.033
17/10/2019 9,2850 9,1027 9,1073 9,2570848.601 8.376.866
16/10/2019 9,1027 8,9296 8,9530 9,1027461.424 4.464.783
15/10/2019 8,9624 8,8362 8,8736 8,9203441.530 4.206.442
14/10/2019 8,9017 8,8080 8,9017 8,8829122.617 1.162.768
11/10/2019 8,9296 8,7567 8,7567 8,9296253.969 2.406.708
10/10/2019 8,8549 8,7333 8,7333 8,7567226.077 2.120.170
09/10/2019 8,8970 8,7427 8,7707 8,7427177.870 1.676.342
08/10/2019 8,9156 8,7193 8,9156 8,7988270.516 2.543.930
07/10/2019 8,8923 8,6632 8,7988 8,8923170.176 1.602.295
04/10/2019 8,6912 8,6024 8,6024 8,6538224.713 2.080.312
03/10/2019 8,7333 8,6024 8,6398 8,6024395.832 3.668.769
02/10/2019 8,7333 8,6211 8,6820 8,6491529.286 4.906.786
01/10/2019 8,8127 8,6820 8,7988 8,6820695.384 6.483.674
30/09/2019 8,9437 8,8034 8,8829 8,8221793.244 7.502.782
27/09/2019 9,0653 8,8829 9,0138 8,8829635.993 6.067.370
26/09/2019 9,1540 8,9858 9,0138 9,0138236.829 2.296.683
25/09/2019 9,0325 8,8829 8,9577 8,9811251.830 2.409.131
24/09/2019 9,0653 8,9390 8,9764 8,9577347.992 3.339.928
23/09/2019 9,1167 8,9764 9,1167 8,9764139.193 1.342.031
20/09/2019 9,1447 9,0045 9,1167 9,1167896.999 8.731.562
19/09/2019 9,2055 9,1027 9,1915 9,1681218.607 2.141.553
18/09/2019 9,2850 9,1447 9,2570 9,2570314.362 3.099.757
17/09/2019 9,3037 9,1167 9,3037 9,2570238.290 2.348.204
16/09/2019 9,3037 8,9764 8,9764 9,3037552.598 5.447.695
13/09/2019 9,1447 8,9437 8,9764 9,1447198.628 1.931.659
12/09/2019 9,1868 8,9110 9,1634 9,0559287.331 2.768.710
11/09/2019 9,2102 8,9951 9,1260 9,1073428.542 4.165.108
10/09/2019 9,1962 9,0325 9,1307 9,1634267.518 2.614.147
09/09/2019 9,2990 9,1540 9,2196 9,2335297.657 2.942.749
06/09/2019 9,2382 9,1447 9,2196 9,2196396.542 3.903.639
05/09/2019 9,1634 8,8642 8,9437 9,1634447.519 4.349.367
04/09/2019 8,9110 8,7801 8,7801 8,8455441.999 4.191.184
03/09/2019 8,9203 8,7801 8,9017 8,7801286.213 2.702.774
02/09/2019 9,0045 8,8268 8,9017 8,9764214.530 2.054.967
30/08/2019 8,9951 8,9017 8,9063 8,9671572.397 5.485.726
29/08/2019 8,9390 8,7520 8,7754 8,9390444.245 4.223.399
28/08/2019 8,7848 8,6117 8,6305 8,6958388.252 3.612.665
27/08/2019 8,6865 8,5930 8,6491 8,60241.714.207 15.790.430
26/08/2019 8,7427 8,6117 8,6865 8,6491334.169 3.100.245
23/08/2019 8,9671 8,7427 8,8455 8,7613334.537 3.152.756
22/08/2019 8,9951 8,8080 8,9951 8,8362260.475 2.467.429
21/08/2019 9,0418 8,8455 9,0232 8,8923179.876 1.715.143
20/08/2019 9,0512 8,8455 8,9904 8,9437316.498 3.021.664
19/08/2019 9,1307 8,7052 8,7052 8,9904407.706 3.917.245
16/08/2019 8,9904 8,7052 8,9296 8,7052507.611 4.799.767
14/08/2019 9,1447 8,9296 9,0699 8,9296405.628 3.897.688
13/08/2019 9,1307 9,0325 9,0793 9,0699416.922 4.043.921
12/08/2019 9,2149 9,0793 9,1167 9,1307276.445 2.696.716
09/08/2019 9,1868 9,0699 9,0699 9,1822227.670 2.228.764
08/08/2019 9,1634 8,9904 9,0746 9,0699285.082 2.764.632
07/08/2019 9,2288 9,0746 9,1260 9,0746595.117 5.814.206
06/08/2019 9,2662 9,0699 9,2102 9,1260510.111 5.005.664
05/08/2019 9,3692 9,2662 9,3504 9,2662611.694 6.089.039
02/08/2019 9,4439 9,3037 9,3271 9,3504568.491 5.688.270
01/08/2019 9,5094 9,3878 9,4532 9,3972566.606 5.711.592
31/07/2019 9,6216 9,3692 9,3692 9,5188612.054 6.237.243
30/07/2019 9,5281 9,3692 9,4532 9,4626572.732 5.778.203
29/07/2019 9,6497 9,3972 9,6310 9,5094730.707 7.438.644
26/07/2019 9,6404 9,3692 9,4253 9,6404631.657 6.436.278
25/07/2019 9,5468 9,3410 9,3504 9,4253549.265 5.553.713
24/07/2019 9,3972 9,2756 9,3504 9,3037368.837 3.679.927
23/07/2019 9,3972 9,2242 9,3972 9,3457881.794 8.787.576
22/07/2019 9,3504 9,2570 9,2570 9,3037478.231 4.759.760
19/07/2019 9,3318 9,1681 9,1681 9,2850937.543 9.286.968
18/07/2019 9,3131 9,1822 9,2756 9,2055391.805 3.877.400
17/07/2019 9,3037 8,9484 9,0699 9,2756292.470 2.869.540
16/07/2019 9,1681 9,0232 9,0699 9,0606471.095 4.580.191
15/07/2019 9,1167 8,9530 8,9858 9,0886578.034 5.559.310
12/07/2019 9,0699 8,8829 8,9390 9,0653590.145 5.668.474
11/07/2019 9,1493 8,9390 9,0699 8,9390243.885 2.364.215
10/07/2019 9,1822 8,9296 9,0185 9,0980500.888 4.863.496
09/07/2019 9,2476 8,8455 8,9671 9,01851.017.407 9.803.570
08/07/2019 0,0000 0,0000 0,0000 9,39720 0
05/07/2019 9,4814 9,1822 9,2570 9,3972807.673 8.055.912
04/07/2019 9,3784 9,2570 9,3504 9,2570442.738 4.394.478
03/07/2019 9,3878 9,1167 9,2476 9,3504905.316 9.016.167
02/07/2019 9,2335 9,1587 9,2335 9,2102477.563 4.687.288
01/07/2019 9,2523 9,0092 9,1822 9,1634272.553 2.671.362
28/06/2019 9,2102 9,0045 9,1634 9,2102981.053 9.556.094
27/06/2019 9,1634 8,8080 8,8923 9,16341.001.070 9.578.452
26/06/2019 8,9951 8,8642 8,9624 8,8923813.596 7.756.938
25/06/2019 9,5655 9,3878 9,5375 9,4253618.739 6.270.417
24/06/2019 9,5748 9,3457 9,3457 9,5748545.226 5.516.956
21/06/2019 9,3598 9,1167 9,1354 9,3457851.489 8.453.805
20/06/2019 9,2523 9,0933 9,1587 9,1354427.933 4.187.544
19/06/2019 9,3878 9,1587 9,3224 9,1587601.460 5.958.198
18/06/2019 9,3972 9,1493 9,1634 9,3224799.211 7.938.515
14/06/2019 9,3084 9,1167 9,2196 9,2009276.862 2.730.001
13/06/2019 9,3504 9,0512 9,1634 9,3084503.518 4.990.652
12/06/2019 9,2897 9,1634 9,2196 9,1634442.787 4.360.582
11/06/2019 9,3037 9,0840 9,1634 9,3037403.660 3.987.074
10/06/2019 9,2476 8,8642 8,8736 9,2476534.210 5.225.480
07/06/2019 8,9671 8,7801 8,8455 8,9017256.443 2.433.090
06/06/2019 8,9671 8,7707 8,8362 8,8455552.370 5.243.330
05/06/2019 8,7520 8,5836 8,6865 8,6958453.710 4.203.432
04/06/2019 8,9156 8,6773 8,9156 8,6958566.556 5.334.661
03/06/2019 8,9156 8,7193 8,7707 8,91561.362.493 12.855.068
31/05/2019 8,7707 8,4622 8,6865 8,7660708.260 6.569.907
30/05/2019 8,7567 8,5276 8,5276 8,6865901.283 8.377.306
29/05/2019 8,6445 8,4714 8,6024 8,5557667.143 6.094.810
28/05/2019 8,7520 8,5229 8,5557 8,58362.192.839 20.130.489
27/05/2019 8,5557 8,3078 8,4153 8,5089747.499 6.761.293
24/05/2019 8,0413 7,9245 7,9853 8,0413284.917 2.439.697
23/05/2019 8,1582 7,8543 7,8543 7,9853262.914 2.238.651
22/05/2019 7,9385 7,8496 7,9385 7,8543663.017 5.583.251
21/05/2019 7,9712 7,8450 7,8543 7,8543872.255 7.354.087
20/05/2019 7,9292 7,8170 7,8684 7,8496293.175 2.462.319
17/05/2019 7,9946 7,8496 7,9011 7,8684596.005 5.040.125
16/05/2019 7,9946 7,7889 7,8871 7,8076790.626 6.662.005
15/05/2019 8,1069 7,8357 8,0694 7,8357643.323 5.487.411
14/05/2019 8,2518 8,0694 8,2284 8,0694757.451 6.581.426
13/05/2019 8,3920 8,1817 8,3920 8,2284291.513 2.573.563
10/05/2019 8,4341 8,1817 8,3873 8,3406397.579 3.542.293
09/05/2019 8,5229 8,2518 8,5089 8,2518479.502 4.283.369
08/05/2019 8,6491 8,4855 8,6491 8,5089407.309 3.716.676
07/05/2019 8,6820 8,5651 8,6820 8,6305538.724 4.968.744
06/05/2019 8,7754 8,5510 8,7427 8,6164298.308 2.766.516
03/05/2019 8,9718 8,8315 8,9017 8,8315199.972 1.904.704
02/05/2019 8,9671 8,8221 8,9110 8,9671416.628 3.974.685
30/04/2019 8,9764 8,7286 8,7427 8,9764823.380 7.826.086
25/04/2019 8,7848 8,6865 8,7286 8,7427339.129 3.162.568
24/04/2019 8,8034 8,6491 8,7613 8,7707385.850 3.610.959
23/04/2019 8,8642 8,7380 8,7474 8,7707367.753 3.453.289
18/04/2019 8,7613 8,7427 8,7520 8,7520675.256 6.319.346
17/04/2019 8,7988 8,7427 8,7427 8,7520577.470 5.407.639
16/04/2019 8,7613 8,7052 8,7427 8,7427456.986 4.270.860
15/04/2019 8,7895 8,7239 8,7613 8,7613454.427 4.255.035
12/04/2019 8,7801 8,6912 8,7613 8,7613851.815 7.970.985
11/04/2019 8,8080 8,6773 8,7333 8,76131.505.786 14.081.912
10/04/2019 8,8268 8,6865 8,8268 8,7520721.017 6.741.717
09/04/2019 8,8362 8,6071 8,6958 8,8174766.621 7.208.210
08/04/2019 8,6958 8,5463 8,6024 8,6958270.572 2.499.423
05/04/2019 8,6211 8,5557 8,5557 8,6024438.329 4.029.921
04/04/2019 8,6258 8,5369 8,6024 8,5883711.429 6.536.795
03/04/2019 8,6726 8,5089 8,6726 8,6024937.375 8.623.655
02/04/2019 8,8174 8,6865 8,6958 8,71461.002.025 9.365.870
01/04/2019 8,7848 8,6024 8,6024 8,6958692.087 6.438.871
29/03/2019 8,6679 8,3873 8,4341 8,60241.262.957 11.584.913
28/03/2019 8,4668 8,3686 8,4622 8,4435769.615 6.941.973
27/03/2019 8,4435 8,2751 8,3779 8,2751513.155 4.603.911
26/03/2019 8,4714 8,3406 8,3406 8,3779456.106 4.105.513
22/03/2019 8,4435 8,3313 8,4435 8,4153430.376 3.872.147
21/03/2019 8,5276 8,4153 8,4153 8,4435247.988 2.250.373
20/03/2019 8,4294 8,2564 8,2564 8,4153144.688 1.299.064
19/03/2019 8,3967 8,1862 8,2657 8,3500229.515 2.040.799
18/03/2019 8,3686 8,2284 8,2284 8,2657179.654 1.590.039
15/03/2019 8,3453 8,1443 8,2003 8,22841.286.479 11.330.404
14/03/2019 8,1909 8,0554 8,1209 8,1349265.124 2.303.127
13/03/2019 8,2751 8,0413 8,1723 8,0413600.008 5.212.055
12/03/2019 8,4153 8,1723 8,3593 8,1723675.571 6.017.979
08/03/2019 8,4388 8,3360 8,4153 8,3733416.945 3.747.293
07/03/2019 8,5042 8,3779 8,3779 8,4808331.733 2.990.126
06/03/2019 8,4808 8,3686 8,3686 8,4341224.595 2.029.325
05/03/2019 8,5416 8,4153 8,4294 8,4153211.907 1.911.471
04/03/2019 8,6679 8,4529 8,6679 8,4808249.801 2.277.803
01/03/2019 8,6773 8,4153 8,4341 8,6491747.864 6.850.680
28/02/2019 8,4902 8,2939 8,2939 8,4153801.763 7.217.384
27/02/2019 8,4153 8,3125 8,4153 8,3125334.681 2.984.149
26/02/2019 8,4529 8,3406 8,4247 8,4529266.392 2.397.666
25/02/2019 8,4902 8,3779 8,4529 8,3967260.897 2.353.870
22/02/2019 8,4995 8,3779 8,4200 8,4902136.578 1.231.545
21/02/2019 8,5089 8,3546 8,4153 8,5089344.660 3.114.388
20/02/2019 8,4153 8,2704 8,2704 8,4153366.389 3.280.635
19/02/2019 8,4107 8,3266 8,3686 8,3266182.467 1.630.772
18/02/2019 8,4761 8,3219 8,3219 8,3779318.416 2.856.384
15/02/2019 8,3593 8,2564 8,3219 8,3219207.842 1.850.898
14/02/2019 8,3686 8,2845 8,3125 8,3219458.336 4.085.879
13/02/2019 8,3639 8,2003 8,2331 8,3639264.536 2.344.571
12/02/2019 8,2378 8,1255 8,1723 8,2237499.806 4.384.578
11/02/2019 8,2191 7,9618 7,9618 8,2191164.607 1.427.259
08/02/2019 8,0274 7,9526 8,0040 8,027485.478 731.604
07/02/2019 8,0787 7,9385 7,9806 8,0040439.538 3.750.544
06/02/2019 8,0601 7,9618 7,9618 8,0413204.824 1.759.393
05/02/2019 8,0740 7,9526 7,9618 7,9946202.824 1.736.336
04/02/2019 8,0320 7,9526 7,9665 7,9618200.146 1.708.428
01/02/2019 8,0087 7,9479 7,9712 7,96651.300.942 11.068.658
31/01/2019 8,2237 7,9526 8,1817 7,9712792.930 6.808.775
30/01/2019 8,2284 8,1162 8,1396 8,1817143.364 1.252.865
29/01/2019 8,2097 7,9526 7,9806 8,2097187.542 1.622.650
28/01/2019 8,0413 7,9479 8,0227 8,0413374.840 3.199.419
25/01/2019 8,0227 7,9665 8,0227 7,9946188.029 1.606.719
24/01/2019 7,9946 7,9105 7,9572 7,9946170.451 1.451.731
23/01/2019 7,9665 7,8637 7,9105 7,9572680.071 5.782.553
22/01/2019 7,9665 7,7983 7,7983 7,95722.341.563 19.896.489
21/01/2019 7,8684 7,7327 7,8076 7,8637304.984 2.560.598
18/01/2019 7,9011 7,6112 7,6580 7,8076827.310 6.873.415
17/01/2019 7,6580 7,3635 7,4430 7,6580523.093 4.223.542
16/01/2019 7,4710 7,3729 7,4102 7,4336292.406 2.318.696
15/01/2019 7,4804 7,2933 7,4055 7,4804191.348 1.513.629
14/01/2019 7,4055 7,3214 7,3869 7,4055134.939 1.065.936
11/01/2019 7,4945 7,3214 7,4430 7,4523622.695 4.935.400
10/01/2019 7,6393 7,4242 7,6020 7,4804451.486 3.627.250
09/01/2019 7,7142 7,4476 7,4476 7,6674743.089 6.048.248
08/01/2019 7,5738 7,4289 7,4804 7,5271580.898 4.660.641
07/01/2019 7,5083 7,3915 7,5083 7,4991322.056 2.559.866
04/01/2019 7,4430 7,2278 7,2278 7,4430156.729 1.226.955
03/01/2019 7,3308 7,1063 7,1156 7,3308259.858 2.002.244
02/01/2019 7,1764 7,0362 7,1063 7,1718216.675 1.650.644
31/12/2018 7,2839 7,0596 7,2839 7,1017210.100 1.601.252
28/12/2018 7,2933 7,1718 7,1998 7,1718238.699 1.843.975
27/12/2018 7,3401 7,0782 7,1998 7,1625333.362 2.564.062
21/12/2018 7,3869 7,1998 7,3401 7,1998737.349 5.699.743
20/12/2018 7,5738 7,2980 7,5364 7,3869316.670 2.506.178
19/12/2018 7,7327 7,5738 7,6299 7,6205247.354 2.016.294
18/12/2018 7,7983 7,6299 7,7983 7,6299738.270 6.099.007
17/12/2018 7,9946 7,8263 7,9946 7,9011610.780 5.160.473
14/12/2018 8,0227 7,8731 8,0227 7,9432109.096 926.166
13/12/2018 8,0740 7,8496 8,0133 8,0227901.917 7.734.714
12/12/2018 8,0133 7,8123 7,8637 7,9946348.809 2.968.639
11/12/2018 8,0040 7,7702 8,0040 7,7702270.381 2.262.226
10/12/2018 8,0040 7,8263 7,9198 7,9479335.341 2.839.174
07/12/2018 8,1488 7,9058 8,1349 7,9946207.344 1.772.212
06/12/2018 8,1956 7,9759 8,1349 8,1349206.840 1.788.086
05/12/2018 8,1676 7,9900 8,0601 8,1349359.283 3.119.496
04/12/2018 8,2284 8,0460 8,0694 8,1443510.395 4.454.954
03/12/2018 8,1443 7,7188 7,8357 8,0881653.034 5.594.677
30/11/2018 7,7609 7,4804 7,4991 7,7609791.308 6.490.050
29/11/2018 7,6112 7,4430 7,5364 7,5271502.976 4.052.788
28/11/2018 7,6861 7,5130 7,6020 7,5271266.904 2.170.287
27/11/2018 7,6861 7,4991 7,6205 7,6674256.537 2.082.043
26/11/2018 7,6299 7,4851 7,5271 7,6205167.443 1.359.227
23/11/2018 7,6299 7,5130 7,5177 7,5271108.756 881.041
22/11/2018 7,5552 7,3869 7,4008 7,5271142.765 1.136.868
21/11/2018 7,4616 7,1811 7,1998 7,4008198.130 1.557.663
20/11/2018 7,6067 7,1438 7,5738 7,1438286.119 2.248.196
19/11/2018 7,8123 7,5318 7,7142 7,6252250.274 2.044.918
16/11/2018 8,0087 7,6674 7,9946 7,6674254.173 2.122.901
15/11/2018 8,0320 7,9011 7,9853 7,9198211.317 1.800.291
14/11/2018 7,9853 7,9058 7,9853 7,9198123.210 1.046.512
13/11/2018 8,0133 7,8403 7,8403 7,9853268.861 2.291.150
12/11/2018 7,8965 7,8170 7,8357 7,8496237.369 1.993.394
09/11/2018 7,9479 7,8170 7,8450 7,8543237.138 2.000.668
08/11/2018 8,0087 7,8450 7,8543 7,8590238.046 2.009.901
07/11/2018 7,9479 7,8217 7,8357 7,8543256.893 2.161.520
06/11/2018 7,9432 7,7327 7,7327 7,8357238.543 2.003.482
05/11/2018 7,8263 7,6721 7,7327 7,8263169.680 1.410.266
02/11/2018 7,7796 7,5598 7,6674 7,7702471.569 3.894.682
01/11/2018 7,8918 7,5598 7,7609 7,5598726.602 6.004.881
31/10/2018 7,7609 7,6252 7,6861 7,7609628.439 5.181.478
30/10/2018 7,8263 7,6674 7,8170 7,6674226.300 1.865.434
29/10/2018 7,8637 7,7749 7,7889 7,8543153.025 1.281.077
26/10/2018 7,8965 7,6907 7,8496 7,7889365.827 3.050.823
25/10/2018 7,9900 7,7796 7,9618 7,8496345.166 2.913.165
24/10/2018 8,0413 7,9479 7,9572 7,9479412.600 3.516.803
23/10/2018 8,0881 7,9618 7,9946 7,9853478.653 4.092.850
22/10/2018 8,1255 7,9479 7,9853 8,0507583.517 5.019.054
19/10/2018 8,0881 7,9665 8,0881 7,9853268.377 2.296.021
18/10/2018 8,0648 7,8918 7,9665 7,9759590.737 5.037.506
17/10/2018 8,0133 7,9011 8,0133 7,9665596.602 5.081.808
16/10/2018 8,0133 7,7609 7,7609 8,0133143.793 1.223.337
15/10/2018 7,9011 7,6112 7,6627 7,76091.723.949 14.296.327
12/10/2018 7,8263 7,6627 7,8170 7,6627862.921 7.122.168
11/10/2018 7,9292 7,6721 7,8357 7,8263963.906 8.083.901
10/10/2018 8,1302 7,9152 7,9712 7,9152587.709 5.037.181
09/10/2018 8,1817 7,8731 8,1255 7,8731637.127 5.437.490
08/10/2018 8,1349 7,8637 8,0413 8,0413416.014 3.561.645
05/10/2018 8,3125 8,0413 8,3125 8,0413806.066 7.058.277
04/10/2018 8,4061 8,2378 8,3219 8,3125303.025 2.697.332
03/10/2018 8,4575 8,1349 8,2845 8,1909820.658 7.232.129
02/10/2018 8,4341 8,2284 8,4247 8,2845834.357 7.386.655
01/10/2018 8,5557 8,4153 8,5183 8,4153428.607 3.881.693
28/09/2018 8,9577 8,3967 8,9577 8,45291.134.206 10.492.360
27/09/2018 9,0746 8,8268 8,9764 8,9577737.098 7.080.592
26/09/2018 9,1073 8,9063 8,9764 9,1073285.788 2.761.528
25/09/2018 9,0232 8,7942 8,8642 9,0232487.805 4.648.607
24/09/2018 8,8642 8,7005 8,8455 8,7707230.133 2.161.531
21/09/2018 8,8174 8,4247 8,4808 8,8174734.184 6.816.035
20/09/2018 8,5604 8,4153 8,5089 8,4153237.761 2.154.620
19/09/2018 8,5651 8,4294 8,4388 8,5089262.870 2.397.313
18/09/2018 8,4575 8,3453 8,4341 8,3453243.310 2.185.122
17/09/2018 8,4855 8,4153 8,4153 8,4247298.440 2.690.477
14/09/2018 8,4995 8,3406 8,4995 8,4153284.318 2.556.102
13/09/2018 8,5510 8,3172 8,5276 8,4153471.202 4.247.376
12/09/2018 8,5883 8,4153 8,4761 8,4622310.586 2.817.627
11/09/2018 8,6024 8,3219 8,5369 8,4341331.011 2.983.613
10/09/2018 8,6211 8,4153 8,4153 8,5369220.215 2.010.322
07/09/2018 8,4714 8,2657 8,2657 8,3219777.072 6.931.057
06/09/2018 8,4808 8,1535 8,4668 8,3125674.506 6.004.365
05/09/2018 8,7146 8,4341 8,6726 8,4341362.205 3.306.778
04/09/2018 8,8549 8,6024 8,8549 8,6211304.229 2.827.140
03/09/2018 8,8642 8,7286 8,7333 8,8221171.662 1.616.203
31/08/2018 8,8268 8,6024 8,7988 8,6538706.651 6.555.777
30/08/2018 8,9671 8,8080 8,9671 8,8736166.514 1.579.125
29/08/2018 8,9951 8,8362 8,8408 8,924984.733 808.306
28/08/2018 8,9484 8,8034 8,9296 8,9484184.910 1.760.295
27/08/2018 9,0185 8,8268 8,8736 8,8642126.048 1.199.036
24/08/2018 9,0185 8,8362 9,0185 8,8362127.523 1.215.287
23/08/2018 9,0185 8,7474 8,8127 9,0185485.165 4.608.894
22/08/2018 8,8362 8,6491 8,6958 8,8362165.706 1.551.490
21/08/2018 8,8268 8,6211 8,6398 8,6958290.321 2.709.837
20/08/2018 8,7613 8,5136 8,5136 8,6912179.901 1.671.507
17/08/2018 8,6865 8,4902 8,4995 8,5136336.006 3.071.318
16/08/2018 8,7380 8,4061 8,7146 8,4668586.295 5.332.723
14/08/2018 8,8362 8,6117 8,8362 8,6958212.268 1.978.758
13/08/2018 8,9671 8,6726 8,8127 8,6726268.333 2.525.337
10/08/2018 8,9390 8,8829 8,8829 8,8829142.841 1.358.020
09/08/2018 9,0092 8,8829 8,9764 8,8829210.264 2.010.425
08/08/2018 8,9764 8,8876 8,9577 8,957748.662 465.481
07/08/2018 9,0232 8,8736 9,0232 8,8829196.666 1.872.823
06/08/2018 9,0232 8,8829 8,9390 9,023268.849 658.714
03/08/2018 8,9296 8,7754 8,8362 8,9156187.029 1.770.615
02/08/2018 8,8362 8,7193 8,8362 8,7427247.421 2.318.070
01/08/2018 8,9671 8,7942 8,9110 8,9017109.685 1.040.154
31/07/2018 9,0138 8,8455 8,8923 8,9249484.134 4.625.635
30/07/2018 8,9764 8,7333 8,9343 8,9764221.558 2.094.770
27/07/2018 8,9203 8,7707 8,8502 8,8596149.472 1.411.137
26/07/2018 8,9484 8,8174 8,8408 8,9249135.835 1.291.503
25/07/2018 9,0185 8,8408 8,9764 8,8408142.590 1.355.054
24/07/2018 9,0793 8,8829 8,9296 8,9764243.525 2.347.222
23/07/2018 9,0653 8,8970 9,0325 9,0232134.270 1.294.964
20/07/2018 9,1073 8,8408 9,0699 8,8923385.709 3.676.924
19/07/2018 9,2055 9,0653 9,0699 9,093386.123 839.449
18/07/2018 9,2570 9,0699 9,1120 9,0699147.090 1.447.106
17/07/2018 9,2102 9,0886 9,1073 9,112063.782 623.609
16/07/2018 9,2335 9,1167 9,1915 9,210249.242 483.937
13/07/2018 9,1962 9,0325 9,0653 9,1915151.931 1.488.722
12/07/2018 9,1728 9,0092 9,0092 9,0559189.576 1.840.630
11/07/2018 9,2102 8,9998 9,2102 9,0699290.959 2.821.987
10/07/2018 9,2149 8,9764 9,0232 9,2102372.634 3.644.221
09/07/2018 9,1354 8,8876 8,8876 9,0232142.525 1.374.939
06/07/2018 9,0232 8,8642 8,8829 8,9203125.853 1.203.394
05/07/2018 8,9951 8,7520 8,8268 8,9951151.681 1.441.278
04/07/2018 8,9296 8,6958 8,6958 8,8268132.156 1.247.949
03/07/2018 9,0185 8,6958 8,8549 8,6958176.524 1.664.244
02/07/2018 9,0699 8,8549 9,0606 8,8549294.445 2.821.667
29/06/2018 9,0886 8,8829 8,9577 9,0512890.532 8.578.127
28/06/2018 9,0325 8,7613 8,9858 8,8782516.617 4.900.506
27/06/2018 9,0886 8,9390 9,0418 9,0418273.109 2.641.917
26/06/2018 9,0418 8,8829 8,9764 9,0418266.747 2.569.747
25/06/2018 9,0465 8,7520 8,7895 8,8362194.828 1.854.716
22/06/2018 9,1540 8,6865 8,9110 8,7895865.582 8.226.866
21/06/2018 8,8596 8,6958 8,6958 8,7613539.521 5.053.763
20/06/2018 9,0699 8,6958 8,9296 8,6958372.816 3.530.134
19/06/2018 9,0840 8,8736 8,9343 8,8736544.521 5.215.938
18/06/2018 9,1493 8,9577 8,9858 9,0418528.967 5.126.111
15/06/2018 9,1915 8,9811 8,9811 9,0699806.886 7.840.475
14/06/2018 9,1401 8,9156 8,9858 9,0606439.929 4.252.006
13/06/2018 9,1354 8,9904 9,0232 9,06991.478.142 14.306.295
12/06/2018 9,0980 8,9203 8,9203 9,0232932.038 9.015.070
11/06/2018 9,0699 8,9203 8,9203 8,9203241.386 2.319.069
08/06/2018 9,0699 8,8923 8,8923 9,0232441.180 4.239.864
07/06/2018 9,0512 8,9296 8,9296 8,9951672.560 6.456.104
06/06/2018 9,0325 8,8736 8,9110 8,9718281.979 2.704.064
05/06/2018 9,0045 8,8549 8,8642 8,9951289.915 2.779.188
04/06/2018 9,0699 8,7520 8,8268 8,9110151.810 1.449.739
01/06/2018 8,9671 8,6024 8,6024 8,8362569.374 5.354.819
31/05/2018 8,8080 8,5369 8,6912 8,60241.615.588 14.914.501
30/05/2018 8,7801 8,5977 8,5977 8,6398397.169 3.686.337
29/05/2018 8,7613 8,5183 8,7333 8,5977752.529 6.903.643
25/05/2018 8,9718 8,6773 8,9484 8,7005381.842 3.604.093
24/05/2018 9,0045 8,8502 8,8923 8,9203321.498 3.068.029
23/05/2018 9,0185 8,8362 8,9577 8,9296497.752 4.760.448
22/05/2018 9,1260 8,8362 8,9390 8,9577445.930 4.267.957
21/05/2018 8,9951 8,6585 8,6585 8,99511.014.952 9.508.973
18/05/2018 8,8455 8,6211 8,6305 8,6632500.384 4.647.160
17/05/2018 8,7146 8,5322 8,6305 8,6351372.631 3.438.087
16/05/2018 8,8174 8,5136 8,6585 8,6445609.929 5.694.920
15/05/2018 8,7754 8,6024 8,6865 8,7146522.388 4.872.790
14/05/2018 8,8362 8,6773 8,8034 8,6958178.176 1.664.274
11/05/2018 8,9718 8,7942 8,8455 8,8034121.971 1.154.681
10/05/2018 8,9017 8,7707 8,8642 8,9017163.770 1.548.271
09/05/2018 9,0325 8,7474 8,7895 8,8034207.829 1.972.738
08/05/2018 8,8549 8,6258 8,7474 8,7895536.771 5.027.755
07/05/2018 9,0232 8,7474 9,0232 8,7474256.730 2.438.258
04/05/2018 9,2382 8,9858 9,0840 9,1167361.911 3.524.979
03/05/2018 9,2850 9,0840 9,2570 9,0840321.345 3.163.792
02/05/2018 9,3784 9,2662 9,3131 9,3504624.004 6.235.406
30/04/2018 9,3224 9,2102 9,2288 9,2850613.075 6.083.910
27/04/2018 9,3784 9,1634 9,2570 9,1728247.211 2.448.588
26/04/2018 9,2850 9,0699 9,1354 9,1634513.950 5.048.967
25/04/2018 9,1540 9,0045 9,0606 9,1354224.939 2.185.175
24/04/2018 9,2009 9,0886 9,0980 9,1260284.677 2.783.797
23/04/2018 9,2288 9,0699 9,1447 9,0980174.505 1.705.320
20/04/2018 9,1634 8,9203 9,1634 9,1447300.966 2.911.308
19/04/2018 9,2288 9,0232 9,1354 9,1634365.145 3.575.452
18/04/2018 9,1307 8,9951 9,0606 9,1167307.396 2.984.660
17/04/2018 9,0699 8,8782 8,8829 8,9951418.267 4.024.872
16/04/2018 8,9904 8,8221 8,9390 8,8268403.804 3.829.722
13/04/2018 8,9951 8,7988 8,9296 8,8080231.924 2.209.928
12/04/2018 8,9671 8,7286 8,7895 8,9296313.367 2.967.005
11/04/2018 8,8362 8,7333 8,7895 8,8268318.158 2.990.733
10/04/2018 8,8362 8,6679 8,7895 8,7895804.824 7.534.974
05/04/2018 8,6024 8,3779 8,5836 8,6024693.736 6.313.080
04/04/2018 8,5042 8,3360 8,4153 8,4153566.489 5.096.845
03/04/2018 8,6773 8,3406 8,6491 8,4153674.749 6.093.109
29/03/2018 9,0886 8,6865 8,9764 8,6865587.042 5.530.350
28/03/2018 9,1587 8,9017 9,1167 8,9764461.454 4.439.650
27/03/2018 9,3457 9,1728 9,1822 9,2756403.261 3.994.080
26/03/2018 9,2055 9,0371 9,0371 9,0653263.397 2.573.616
23/03/2018 9,1401 8,9858 9,0325 9,0371271.211 2.626.234
22/03/2018 9,3318 9,0886 9,3318 9,2055519.074 5.107.720
21/03/2018 9,3457 9,1354 9,3037 9,3318269.308 2.671.818
20/03/2018 9,3271 8,9858 9,0699 9,2944223.950 2.207.198
19/03/2018 9,1167 9,0232 9,0512 9,0980120.641 1.170.031
16/03/2018 9,2850 9,0793 9,2570 9,09801.295.670 12.615.945
15/03/2018 9,3784 9,1634 9,3598 9,2523282.087 2.798.491
14/03/2018 9,4346 9,3131 9,4346 9,38781.092.283 10.924.930
13/03/2018 9,4814 9,3177 9,3318 9,3784704.162 7.061.880
12/03/2018 9,6122 9,3504 9,4439 9,3504482.485 4.898.837
09/03/2018 9,4439 9,1962 9,3037 9,4439576.975 5.756.053
08/03/2018 9,3131 9,0279 9,1868 9,3037333.624 3.272.858
07/03/2018 9,1447 8,8829 8,9296 9,1447374.392 3.632.579
06/03/2018 9,0325 8,8596 8,9764 8,92961.131.348 10.820.608
05/03/2018 9,1634 8,8736 9,0699 8,8736762.341 7.353.111
02/03/2018 9,4439 9,0699 9,4439 9,06991.982.370 19.357.962
01/03/2018 9,4906 9,3598 9,3598 9,4439510.389 5.151.986
28/02/2018 9,6777 9,3318 9,6777 9,35981.123.831 11.315.974
27/02/2018 9,7244 9,4814 9,5094 9,6777513.787 5.284.292
26/02/2018 9,5842 9,4066 9,4906 9,5375298.097 3.022.442
23/02/2018 9,6029 9,4626 9,5000 9,5188317.485 3.234.480
22/02/2018 9,5655 9,3598 9,5655 9,5000599.929 6.064.466
21/02/2018 9,4720 9,3692 9,4532 9,3692399.531 4.020.749
20/02/2018 9,6870 9,4439 9,5748 9,4626354.439 3.602.354
16/02/2018 9,8086 9,5842 9,6777 9,6870301.718 3.129.509
15/02/2018 9,7711 9,5842 9,5842 9,6404319.067 3.318.777
14/02/2018 9,6310 9,4814 9,6122 9,4906293.533 2.997.303
13/02/2018 9,6404 9,4626 9,4906 9,5281356.327 3.635.823
12/02/2018 9,6683 9,4439 9,4439 9,5375613.106 6.258.807
09/02/2018 9,5842 9,4439 9,5375 9,4439544.275 5.533.302
08/02/2018 9,9114 9,6122 9,8180 9,6122756.804 7.898.902
07/02/2018 9,8273 9,6777 9,7711 9,8273673.438 7.037.046
06/02/2018 9,7711 9,4906 9,7244 9,6310663.429 6.840.268
05/02/2018 10,0611 9,8366 10,0330 9,9114301.805 3.217.130
02/02/2018 10,1359 9,8460 10,0424 10,0330313.028 3.339.770
01/02/2018 10,2387 9,9770 10,0985 10,0424701.327 7.595.517
31/01/2018 10,3323 10,0985 10,3323 10,0985490.100 5.327.789
30/01/2018 10,3415 10,1639 10,2855 10,3323473.941 5.206.574
29/01/2018 10,3697 10,2387 10,3509 10,2855252.290 2.784.129
26/01/2018 10,3884 10,2013 10,2013 10,3135353.037 3.892.808
25/01/2018 10,4257 10,2855 10,3509 10,2855398.698 4.415.448
24/01/2018 10,4163 10,2762 10,3697 10,3509502.310 5.554.595
23/01/2018 10,3884 10,2200 10,3509 10,3697702.045 7.732.704
22/01/2018 10,3977 10,2293 10,2855 10,3042457.070 5.040.732
19/01/2018 10,4257 10,2668 10,3323 10,2855605.410 6.686.982
18/01/2018 10,3323 10,0891 10,2200 10,3323285.823 3.120.075
17/01/2018 10,2387 10,0049 10,2387 10,2107609.348 6.640.071
16/01/2018 10,2668 10,1265 10,1359 10,2387382.176 4.178.518
15/01/2018 10,1639 10,0798 10,1452 10,1639133.528 1.448.175
12/01/2018 10,1452 10,0143 10,0330 10,1452363.894 3.928.189
11/01/2018 10,1452 9,8554 10,1452 10,0330649.516 6.931.749
10/01/2018 10,1639 9,9956 10,0798 10,1452320.723 3.465.609
09/01/2018 10,2293 10,0891 10,0985 10,1171376.694 4.090.946
08/01/2018 10,1826 9,8834 10,0049 10,0891405.822 4.370.356
05/01/2018 10,0424 9,8740 10,0049 10,0049324.521 3.461.989
04/01/2018 10,0611 9,9208 9,9863 9,9956415.202 4.442.957
03/01/2018 10,0517 9,8273 10,0517 9,9114234.468 2.494.991
02/01/2018 10,0424 9,7338 9,8180 9,9582380.623 4.028.513
29/12/2017 10,0798 9,8180 9,9114 9,8180445.293 4.723.000
28/12/2017 10,0049 9,8180 9,9114 9,9582390.953 4.139.190
27/12/2017 9,9582 9,8366 9,9489 9,9114289.654 3.065.952
22/12/2017 9,8648 9,5000 9,5748 9,8648636.248 6.635.746
21/12/2017 9,5748 9,4159 9,4346 9,5748603.867 6.144.508
20/12/2017 9,5000 9,3878 9,4439 9,4066717.138 7.258.102
19/12/2017 9,4439 9,3131 9,3410 9,4439421.714 4.222.900
18/12/2017 9,3504 9,2570 9,2570 9,3131959.922 9.565.991
15/12/2017 9,2662 9,0840 9,2662 9,2570863.497 8.518.627
14/12/2017 9,3224 9,1354 9,1354 9,2756872.037 8.638.328
13/12/2017 9,1354 8,9718 8,9904 9,1073449.632 4.372.299
12/12/2017 9,1073 8,9858 9,0886 9,0138232.930 2.255.304
11/12/2017 9,0886 8,8736 9,0606 9,0886372.734 3.569.355
08/12/2017 9,4906 9,4346 9,4720 9,44391.044.638 10.554.001
07/12/2017 9,5281 9,4159 9,4814 9,4439813.863 8.224.324
06/12/2017 9,4906 9,3972 9,4346 9,48141.146.352 11.568.092
05/12/2017 9,4439 9,3972 9,3972 9,3972249.562 2.513.554
04/12/2017 9,5094 9,4159 9,4906 9,4439324.171 3.275.679
01/12/2017 9,5468 9,4253 9,5188 9,4253679.326 6.874.149
30/11/2017 9,5842 9,2944 9,5748 9,58421.763.017 17.929.011
29/11/2017 9,5842 9,4346 9,5094 9,5842348.615 3.537.413
28/11/2017 9,5375 9,3878 9,5188 9,4720294.792 2.974.418
27/11/2017 9,5188 9,3504 9,3504 9,4906496.726 5.017.715
24/11/2017 9,4346 9,3318 9,3504 9,3878276.420 2.775.278
23/11/2017 9,4066 9,3224 9,3318 9,3504808.487 8.087.761
22/11/2017 9,4253 9,3131 9,3504 9,4066997.708 10.027.421
21/11/2017 9,4906 9,2756 9,2756 9,4066747.619 7.507.949
20/11/2017 9,3972 9,2102 9,3972 9,35041.145.300 11.443.540
17/11/2017 9,4626 9,3224 9,3972 9,37841.241.905 12.448.936
16/11/2017 9,4906 9,3131 9,4626 9,3504639.021 6.443.608
15/11/2017 9,4439 9,2570 9,3504 9,39722.202.026 21.990.253
14/11/2017 9,1073 8,8829 8,8829 9,0699685.316 6.636.129
13/11/2017 9,0232 8,8549 8,8829 8,8736493.546 4.705.249
10/11/2017 9,0138 8,7988 9,0138 8,8642261.517 2.480.774
09/11/2017 9,0325 8,8829 8,9484 8,9764275.527 2.640.626
08/11/2017 9,0699 8,8268 8,9671 9,0325384.809 3.689.255
07/11/2017 9,1167 8,8829 9,1167 8,8829180.944 1.738.424
06/11/2017 9,1354 8,9577 9,0886 9,0699256.969 2.491.117
03/11/2017 9,0886 8,9296 8,9296 9,0886258.127 2.492.454
02/11/2017 9,0606 8,9764 9,0418 9,0606240.900 2.323.013
01/11/2017 9,1260 8,9390 9,0418 9,0512352.776 3.414.819
31/10/2017 9,0699 8,8736 8,9296 8,9951488.421 4.700.622
30/10/2017 8,9296 8,8174 8,8174 8,9296145.051 1.378.297
27/10/2017 8,9671 8,7707 8,8923 8,8174294.183 2.797.942
26/10/2017 8,9017 8,7895 8,8829 8,8736945.310 8.937.662
25/10/2017 8,9017 8,8362 8,8642 8,8362488.618 4.630.527
24/10/2017 8,8736 8,7520 8,8174 8,8268175.715 1.659.033
23/10/2017 8,8455 8,7427 8,7520 8,8362387.947 3.656.966
20/10/2017 8,8268 8,7146 8,7801 8,8080195.878 1.841.906
19/10/2017 8,7520 8,6491 8,6773 8,7427627.589 5.853.306
18/10/2017 8,7613 8,6024 8,6024 8,6773486.712 4.531.833
17/10/2017 8,6679 8,5463 8,5651 8,6024489.972 4.510.323
16/10/2017 8,6117 8,4995 8,5463 8,6024397.252 3.639.047
13/10/2017 8,5463 8,4153 8,4153 8,5463237.483 2.158.225
12/10/2017 8,5089 8,3500 8,3686 8,4153395.439 3.565.441
11/10/2017 8,4153 8,3500 8,3873 8,4153412.209 3.700.913
10/10/2017 8,4247 8,3779 8,4153 8,4153262.637 2.360.789
09/10/2017 8,4341 8,3219 8,3593 8,4247522.454 4.688.009
06/10/2017 8,3967 8,2471 8,2939 8,2751421.480 3.745.278
05/10/2017 8,4529 8,2939 8,4153 8,2939155.150 1.387.022
04/10/2017 8,4622 8,3593 8,4622 8,406179.628 715.256
03/10/2017 8,5089 8,1909 8,2751 8,3686410.645 3.685.577
02/10/2017 8,4435 8,0881 8,3686 8,2003850.557 7.420.256
29/09/2017 8,4622 8,2751 8,3686 8,3686362.380 3.244.343
28/09/2017 8,4808 8,2751 8,4153 8,3686370.897 3.317.294
27/09/2017 8,4435 8,3031 8,3967 8,3686256.786 2.301.516
26/09/2017 8,5651 8,3500 8,3873 8,3967384.388 3.462.477
25/09/2017 8,5930 8,3125 8,5089 8,3313252.460 2.274.356
22/09/2017 8,5557 8,4435 8,4902 8,5369259.441 2.359.760
21/09/2017 8,6491 8,4529 8,5744 8,4529501.608 4.587.738
20/09/2017 8,5089 8,3313 8,4902 8,5089533.485 4.814.706
19/09/2017 8,5369 8,4153 8,4341 8,5089212.501 1.927.041
18/09/2017 8,5930 8,4247 8,5930 8,4247237.945 2.162.949
15/09/2017 8,5744 8,4341 8,4622 8,5089897.965 8.174.482
14/09/2017 8,6024 8,4247 8,5276 8,4247535.802 4.873.661
13/09/2017 8,6865 8,5089 8,6865 8,5089788.588 7.217.438
12/09/2017 8,8080 8,6024 8,7427 8,6585281.792 2.620.310
11/09/2017 8,9203 8,6865 8,8642 8,6865321.102 3.006.827
08/09/2017 8,9858 8,8174 8,9296 8,8174295.181 2.811.657
07/09/2017 8,9858 8,8362 8,8455 8,9296548.254 5.235.564
06/09/2017 8,8642 8,7052 8,8362 8,7801235.259 2.213.015
05/09/2017 8,7988 8,6024 8,7895 8,7988258.247 2.410.908
04/09/2017 8,8362 8,7239 8,8362 8,7427233.045 2.186.926
01/09/2017 8,8362 8,6679 8,7801 8,8362200.089 1.874.040
31/08/2017 8,7801 8,6491 8,7427 8,7801528.645 4.932.652
30/08/2017 8,9484 8,7146 8,9296 8,7427360.582 3.383.723
29/08/2017 8,9390 8,7427 8,9110 8,8455390.427 3.671.668
28/08/2017 8,9110 8,7146 8,7146 8,9110121.018 1.148.153
25/08/2017 8,8829 8,7146 8,8829 8,7427389.097 3.650.847
24/08/2017 8,9017 8,8174 8,8829 8,8829257.957 2.444.112
23/08/2017 8,9764 8,8362 8,9296 8,8362283.870 2.697.911
22/08/2017 8,9764 8,8829 8,9484 8,9296337.291 3.221.645
21/08/2017 9,0980 8,9484 9,0980 8,9484232.073 2.226.338
18/08/2017 9,1073 8,9296 9,0138 8,9296275.262 2.655.060
17/08/2017 9,1073 8,9858 9,0886 9,1073394.284 3.809.550
16/08/2017 9,1540 8,9671 8,9764 9,0886289.216 2.799.273
14/08/2017 9,0699 8,9671 9,0232 8,9671239.723 2.312.476
11/08/2017 9,1728 9,0232 9,1260 9,0232453.032 4.407.499
10/08/2017 9,3504 9,1822 9,3504 9,2288206.361 2.040.848
09/08/2017 9,3318 9,2288 9,3131 9,322496.558 959.806
08/08/2017 9,3598 9,2102 9,2662 9,3131386.838 3.831.800
07/08/2017 9,3784 9,2476 9,2944 9,3224459.569 4.578.414
04/08/2017 9,3504 9,2570 9,3410 9,2570115.525 1.148.425
03/08/2017 9,3318 9,2009 9,2850 9,3318318.002 3.154.226
02/08/2017 9,2850 9,1447 9,2288 9,2756189.625 1.873.353
01/08/2017 9,2476 9,1447 9,1540 9,1634443.511 4.350.499
31/07/2017 9,2196 9,0793 9,1915 9,0886382.391 3.735.403
28/07/2017 9,3037 9,1634 9,3037 9,2476214.893 2.125.872
27/07/2017 9,4066 9,2570 9,2570 9,3037336.556 3.355.292
26/07/2017 9,4066 9,2944 9,4066 9,3131311.064 3.105.528
25/07/2017 9,4532 9,3410 9,4253 9,4066160.048 1.605.732
24/07/2017 9,4814 9,3131 9,4439 9,4253394.904 3.977.702
21/07/2017 9,5375 9,4439 9,5188 9,5188278.651 2.824.409
20/07/2017 9,5842 9,5188 9,5375 9,5748850.900 8.680.935
19/07/2017 9,5561 9,4439 9,5188 9,5375795.269 8.102.032
18/07/2017 9,5748 9,4439 9,5375 9,51882.665.892 27.176.098
17/07/2017 9,5375 9,4159 9,4439 9,5375705.631 7.173.181
14/07/2017 9,4439 9,3878 9,4159 9,4439491.526 4.954.925
13/07/2017 9,4532 9,3410 9,4066 9,4439793.983 7.964.977
12/07/2017 9,5188 9,4066 9,4720 9,4066429.907 4.343.277
11/07/2017 9,6122 9,4814 9,5375 9,5188756.742 7.709.720
10/07/2017 9,5748 9,4720 9,4720 9,5375356.129 3.633.562
07/07/2017 9,5094 9,4066 9,4066 9,4720168.406 1.707.301
06/07/2017 9,5281 9,3037 9,3504 9,4814504.990 5.100.802
05/07/2017 9,3598 9,1915 9,1915 9,3504984.099 9.824.918
04/07/2017 9,2850 9,1915 9,2662 9,2288657.508 6.488.711
03/07/2017 9,3784 9,0699 9,3504 9,3410456.526 4.527.735
30/06/2017 9,3504 9,2570 9,3037 9,2570590.118 5.865.447
29/06/2017 9,3972 9,2570 9,3504 9,3037225.472 2.244.403
28/06/2017 9,3878 9,2476 9,2570 9,3504733.590 7.336.609
27/06/2017 9,3878 9,1915 9,2570 9,3410313.391 3.112.030
26/06/2017 9,3037 9,1634 9,1634 9,1915495.927 4.894.132
23/06/2017 9,3878 9,1634 9,3504 9,1634670.122 6.627.948
22/06/2017 9,4159 9,2662 9,3318 9,3504584.486 5.838.001
21/06/2017 9,4159 9,2944 9,4159 9,3318595.720 5.925.476
20/06/2017 9,4626 9,3504 9,3504 9,41591.236.004 12.464.927
19/06/2017 9,4253 9,1915 9,2570 9,3410909.221 9.067.220
16/06/2017 9,2570 9,0699 9,0699 9,25701.006.230 9.916.230
15/06/2017 9,1073 8,9484 8,9484 9,0512320.756 3.102.460
14/06/2017 9,0886 8,9203 9,0886 8,9203459.271 4.422.072
13/06/2017 8,9951 8,7895 8,8080 8,9764500.337 4.776.528
12/06/2017 8,8829 8,6958 8,7333 8,8829255.134 2.399.394
09/06/2017 8,7801 8,6305 8,6958 8,6491300.899 2.792.146
08/06/2017 8,7895 8,6958 8,6958 8,7427235.444 2.203.373
07/06/2017 8,8362 8,6958 8,7895 8,6958421.280 3.938.853
06/06/2017 9,0418 8,7239 9,0418 8,7895649.032 6.147.096
02/06/2017 9,1540 8,9296 9,0886 8,9764333.179 3.208.723
01/06/2017 9,1728 9,0606 9,1447 9,1634249.655 2.437.086
31/05/2017 9,2570 8,8736 9,0886 9,25702.125.616 20.742.942
30/05/2017 9,1447 8,9296 8,9296 9,0699703.512 6.825.780
29/05/2017 9,1167 8,9764 9,0886 8,9764227.483 2.200.178
26/05/2017 9,0980 8,8642 8,8923 9,0886550.424 5.306.805
25/05/2017 8,8923 8,6773 8,7052 8,8923523.831 4.940.192
24/05/2017 9,0418 8,6865 8,9764 8,7052599.369 5.659.192
23/05/2017 9,1167 8,8549 8,8923 8,9764558.246 5.376.934
22/05/2017 9,0418 8,7052 8,7052 9,0232275.585 2.612.670
19/05/2017 8,9110 8,7052 8,8829 8,7052318.215 2.986.562
18/05/2017 9,0045 8,8362 9,0045 8,8829334.671 3.181.647
17/05/2017 9,0980 8,9110 9,0886 9,0045330.699 3.186.498
16/05/2017 9,0980 8,9577 9,0606 9,0886242.828 2.344.771
15/05/2017 9,0886 8,9577 8,9858 9,0606311.036 3.009.125
12/05/2017 9,0980 8,9764 9,0699 9,0699275.332 2.661.781
11/05/2017 9,1073 8,8174 8,8642 9,10731.035.310 9.871.046
10/05/2017 8,8736 8,6398 8,6585 8,8736510.090 4.773.207
09/05/2017 8,7239 8,5836 8,6398 8,6958680.371 6.294.301
08/05/2017 8,6398 8,4622 8,4902 8,6398688.663 6.264.438
05/05/2017 8,4995 8,3686 8,4061 8,4902474.144 4.277.227
04/05/2017 8,4622 8,3406 8,4153 8,4061663.671 5.963.123
03/05/2017 8,3593 8,2191 8,2564 8,3593658.584 5.837.728
02/05/2017 8,2845 8,1255 8,2284 8,25641.053.131 9.226.585
28/04/2017 8,5651 8,4435 8,5183 8,50891.187.283 10.798.799
27/04/2017 8,5183 8,4435 8,4622 8,5089322.591 2.928.477
26/04/2017 8,4995 8,3686 8,4153 8,4622344.216 3.103.615
25/04/2017 8,4622 8,3779 8,3779 8,4529531.182 4.792.678
24/04/2017 8,4153 8,3125 8,3686 8,4061748.896 6.712.880
21/04/2017 8,3873 8,2751 8,3219 8,3219193.197 1.723.967
20/04/2017 8,3500 8,2284 8,2378 8,3313216.943 1.924.341
19/04/2017 8,3219 8,2378 8,2657 8,2845642.484 5.682.625
18/04/2017 8,4061 8,2845 8,3967 8,2845172.296 1.534.709
13/04/2017 8,4153 8,3500 8,4153 8,3593102.954 921.546
12/04/2017 8,4153 8,3406 8,3406 8,4153199.316 1.792.194
11/04/2017 8,4622 8,3406 8,3593 8,3406199.266 1.788.652
10/04/2017 8,5836 8,3593 8,4153 8,3593587.902 5.329.451
07/04/2017 8,5557 8,3406 8,3593 8,5183568.356 5.156.479
06/04/2017 8,4341 8,3406 8,4153 8,3967269.791 2.420.079
05/04/2017 8,4153 8,2939 8,3500 8,4153569.890 5.084.801
04/04/2017 8,3967 8,2378 8,3125 8,3500507.888 4.507.986
03/04/2017 8,2939 8,1443 8,1723 8,2378324.182 2.850.253
31/03/2017 8,3125 8,1723 8,2751 8,1723807.946 7.088.563
30/03/2017 8,4153 8,2284 8,2284 8,32191.155.120 10.313.888
29/03/2017 8,1723 8,0320 8,1069 8,1162710.429 6.154.372
28/03/2017 8,1349 7,9946 7,9946 8,1069514.745 4.458.282
27/03/2017 8,1535 7,9665 8,0413 7,9946328.307 2.826.141
24/03/2017 8,0694 7,9479 8,0040 7,9946231.579 1.982.148
23/03/2017 8,1535 7,9946 8,1162 8,0601608.852 5.254.118
22/03/2017 8,0975 7,9292 7,9759 8,0601330.960 2.838.405
21/03/2017 8,1349 7,9385 8,0133 8,0601326.249 2.808.281
20/03/2017 8,0881 7,9385 8,0040 8,0133161.632 1.386.558
17/03/2017 8,0227 7,9665 8,0040 8,0040610.381 5.224.814
16/03/2017 8,0227 7,8824 7,9759 8,0040210.735 1.797.729
15/03/2017 8,0133 7,9105 7,9759 7,9105173.789 1.476.538
14/03/2017 8,1069 7,9105 8,1069 7,9759276.524 2.368.083
13/03/2017 8,1069 7,9572 7,9572 8,1069125.639 1.081.548
10/03/2017 8,0881 7,9946 7,9946 7,9946138.777 1.191.757
09/03/2017 8,1629 7,9853 8,1535 8,0040290.204 2.495.887
08/03/2017 8,1909 8,0133 8,0694 8,1909564.099 4.909.425
07/03/2017 8,0413 7,9198 7,9479 7,9853251.084 2.144.688
06/03/2017 8,0227 7,9011 7,9479 7,9479212.537 1.810.236
03/03/2017 8,0227 7,9011 7,9011 8,0133355.067 3.033.584
02/03/2017 8,0133 7,9292 7,9479 7,9292424.519 3.606.263
01/03/2017 8,0040 7,9011 7,9479 7,9198567.673 4.828.281
28/02/2017 7,9385 7,7142 7,7421 7,9385760.395 6.408.044
24/02/2017 7,9011 7,7889 7,9011 7,7889545.954 4.572.260
23/02/2017 7,9479 7,7796 7,8731 7,9479229.571 1.934.493
22/02/2017 7,9946 7,8357 7,9385 7,9198222.970 1.888.538
21/02/2017 7,9853 7,7421 7,7983 7,9853599.641 5.033.202
20/02/2017 7,7609 7,6674 7,7609 7,6767439.034 3.605.910
17/02/2017 7,7327 7,5926 7,6205 7,6674298.759 2.444.109
16/02/2017 7,6767 7,5552 7,6112 7,5738364.462 2.959.734
15/02/2017 7,6674 7,5552 7,6205 7,6112357.305 2.907.045
14/02/2017 7,7515 7,6205 7,7515 7,6299380.676 3.116.754
13/02/2017 7,7983 7,6861 7,7609 7,7235297.954 2.465.467
10/02/2017 7,8263 7,7142 7,7609 7,7609335.878 2.789.799
09/02/2017 7,7609 7,5926 7,6861 7,6580173.890 1.427.114
08/02/2017 7,7609 7,5552 7,6674 7,7609467.652 3.837.390
07/02/2017 7,7609 7,6486 7,6580 7,7421211.726 1.749.646
06/02/2017 7,7889 7,5738 7,7889 7,6393261.008 2.131.163
03/02/2017 7,7983 7,6861 7,7515 7,7983148.864 1.233.000
02/02/2017 7,7702 7,6205 7,7702 7,7327311.892 2.571.844
01/02/2017 7,7702 7,4991 7,6674 7,7235577.903 4.719.956
31/01/2017 7,8263 7,6393 7,7609 7,6674372.999 3.066.434
30/01/2017 8,0787 7,7142 8,0787 7,7609566.094 4.722.454
27/01/2017 8,1909 8,0040 8,1349 8,0787590.285 5.118.698
26/01/2017 8,2564 8,1069 8,1817 8,2284665.259 5.838.568
25/01/2017 8,2003 8,0133 8,0133 8,1817437.276 3.807.648
24/01/2017 8,0975 7,9572 7,9853 8,0881266.413 2.291.392
23/01/2017 8,0133 7,9479 7,9479 8,0133139.900 1.191.396
20/01/2017 7,9759 7,8170 7,8170 7,9479219.502 1.862.757
19/01/2017 7,9292 7,7235 7,8543 7,9105248.984 2.088.825
18/01/2017 7,9385 7,8076 7,8543 7,8543219.539 1.843.992
17/01/2017 8,0133 7,8543 7,9385 7,8543182.708 1.547.673
16/01/2017 8,0787 7,8731 7,9665 8,0133215.474 1.838.348
13/01/2017 8,1162 7,9198 8,0881 8,0881287.880 2.470.463
12/01/2017 8,2284 8,1255 8,2284 8,1443230.836 2.018.221
11/01/2017 8,2284 8,0413 8,1255 8,2284201.659 1.756.090
10/01/2017 8,1817 8,0227 8,0227 8,1817306.263 2.651.946
09/01/2017 8,1349 7,9853 8,1349 8,0881607.776 5.231.973
05/01/2017 8,1349 7,9479 8,0507 8,1349300.847 2.588.607
04/01/2017 8,0881 7,9292 7,9292 8,0507497.852 4.257.320
03/01/2017 7,9853 7,8918 7,9292 7,9292390.920 3.313.827
02/01/2017 7,9198 7,8170 7,8543 7,901154.263 457.897
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:17:25.186 377.086,00 17,10 10,00 17,0417,10
17:17:25.186 377.085,00 17,10 10,00 17,0417,10
17:17:25.185 377.084,00 17,10 40,00 17,0417,10
17:17:25.185 377.083,00 17,10 60,00 17,0417,10
17:17:25.184 377.082,00 17,10 5.201,00 17,0417,10
17:17:25.183 377.081,00 17,10 24,00 17,0417,10
17:17:25.183 377.080,00 17,10 24,00 17,0417,10
17:17:25.182 377.079,00 17,10 350,00 17,0417,10
17:17:25.181 377.078,00 17,10 2.500,00 17,0417,10
17:17:25.181 377.077,00 17,10 2.000,00 17,0417,10