Χρηματιστήριο \

ΜΟΤΟΔΥΝΑΜΙΚΗ (ΚΟ)
ΜΟΤΟ
ΜΟΤΟ

ΜΟΤΟΔΥΝΑΜΙΚΗ (ΚΟ)

2.4800
0.0000 0.0000%
06/07/2026 , 17:27 Πρ. Κλείσιμο 2.4800
Χαμηλό Υψηλό
2,45 2,49
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,24 2,84
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:04.818 2,48 30,00 2,45 2,48SC
16:43:43.589 2,48 37,00 2,47 2,48ST
16:39:57.247 2,48 111,00 2,47 2,48ST
16:39:04.492 2,47 30,00 2,45 2,47ST
15:57:01.721 2,45 48,00 2,46 2,47BT
15:57:01.721 2,46 10,00 2,46 2,47BT
15:31:39.029 2,45 500,00 2,45 2,47BT
15:31:14.815 2,46 1.000,00 2,45 2,46ST
15:14:31.548 2,46 5,00 2,46 2,47BT
15:14:31.548 2,46 270,00 2,46 2,47BT
14:38:43.900 2,47 400,00 2,46 2,47ST
14:38:39.457 2,47 450,00 2,46 2,47ST
14:35:06.982 2,47 240,00 2,46 2,47ST
14:35:03.277 2,47 610,00 2,46 2,47ST
14:30:57.303 2,47 850,00 2,46 2,47ST
14:29:33.145 2,47 342,00 2,46 2,47ST
14:29:29.065 2,47 508,00 2,46 2,47ST
14:28:23.035 2,47 150,00 2,46 2,47ST
14:25:16.414 2,47 250,00 2,47 2,48BT
13:15:42.641 2,47 300,00 2,46 2,47ST
13:15:37.764 2,47 550,00 2,46 2,47ST
13:14:21.442 2,47 575,00 2,46 2,47ST
13:14:14.658 2,47 275,00 2,46 2,47ST
12:41:45.116 2,46 30,00 2,46 2,48BT
12:29:13.663 2,48 850,00 2,47 2,48ST
12:29:04.517 2,48 495,00 2,46 2,48ST
12:28:59.775 2,48 355,00 2,46 2,48ST
11:38:20.981 2,49 850,00 2,46 2,49ST
11:38:10.416 2,49 394,00 2,46 2,49ST
11:38:06.367 2,49 200,00 2,46 2,49ST
11:38:03.931 2,49 256,00 2,46 2,49ST
10:40:23.378 2,48 350,00 2,44 2,48ST
10:40:23.378 2,48 500,00 2,44 2,48ST
10:34:45.559 2,48 500,00 2,44 2,48ST
10:34:40.068 2,48 350,00 2,44 2,48ST