Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
13/12/2024 | 1,5100 | 1,3600 | 1,3600 | 1,5100 | 8.973 | 12.840 |
12/12/2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 50 | 68 |
11/12/2024 | 1,3600 | 1,3000 | 1,3200 | 1,3600 | 11.700 | 15.481 |
10/12/2024 | 1,3400 | 1,3000 | 1,3100 | 1,3300 | 8.100 | 10.605 |
09/12/2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 304 | 395 |
06/12/2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 5.400 | 6.966 |
05/12/2024 | 1,2900 | 1,2500 | 1,2500 | 1,2900 | 1.950 | 2.489 |
04/12/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
03/12/2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 950 | 1.187 |
02/12/2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 800 | 1.000 |
29/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
28/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
27/11/2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 550 | 687 |
26/11/2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.350 | 1.687 |
25/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
22/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
21/11/2024 | 1,2500 | 1,2300 | 1,2300 | 1,2500 | 550 | 686 |
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
19/11/2024 | 1,2500 | 1,2200 | 1,2500 | 1,2300 | 1.950 | 2.401 |
18/11/2024 | 1,2600 | 1,2400 | 1,2400 | 1,2600 | 800 | 998 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
14/11/2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 50 | 63 |
13/11/2024 | 1,2800 | 1,2000 | 1,2800 | 1,2600 | 748 | 918 |
12/11/2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 550 | 704 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
08/11/2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 100 | 128 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
06/11/2024 | 1,2800 | 1,2700 | 1,2700 | 1,2800 | 700 | 891 |
05/11/2024 | 1,2800 | 1,2700 | 1,2800 | 1,2800 | 2.787 | 3.542 |
04/11/2024 | 1,2900 | 1,2200 | 1,2500 | 1,2900 | 6.940 | 8.616 |
01/11/2024 | 1,2500 | 1,2100 | 1,2100 | 1,2500 | 2.024 | 2.529 |
31/10/2024 | 1,3000 | 1,2500 | 1,3000 | 1,2700 | 2.490 | 3.164 |
30/10/2024 | 1,2600 | 1,1100 | 1,2500 | 1,2500 | 73.152 | 83.267 |
29/10/2024 | 1,2700 | 1,2400 | 1,2400 | 1,2700 | 3.342 | 4.185 |
25/10/2024 | 1,2700 | 1,2600 | 1,2600 | 1,2700 | 1.972 | 2.496 |
24/10/2024 | 1,3000 | 1,2800 | 1,2900 | 1,2900 | 100 | 129 |
23/10/2024 | 1,2900 | 1,2200 | 1,2300 | 1,2900 | 953 | 1.200 |
22/10/2024 | 1,2900 | 1,2700 | 1,2800 | 1,2900 | 200 | 255 |
21/10/2024 | 1,2800 | 1,2600 | 1,2800 | 1,2800 | 2.421 | 3.075 |
18/10/2024 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1.400 | 1.806 |
17/10/2024 | 1,3300 | 1,3000 | 1,3000 | 1,3000 | 2.800 | 3.656 |
16/10/2024 | 1,3200 | 1,2900 | 1,2900 | 1,3200 | 2.278 | 2.967 |
15/10/2024 | 1,3200 | 1,3000 | 1,3000 | 1,3200 | 2.195 | 2.895 |
14/10/2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 2.900 | 3.944 |
11/10/2024 | 1,4000 | 1,3400 | 1,3700 | 1,3600 | 4.095 | 5.560 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
09/10/2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 50 | 67 |
08/10/2024 | 1,3800 | 1,3400 | 1,3800 | 1,3400 | 11 | 14 |
07/10/2024 | 1,3600 | 1,3300 | 1,3300 | 1,3500 | 700 | 936 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
02/10/2024 | 1,3700 | 1,3300 | 1,3300 | 1,3600 | 950 | 1.292 |
01/10/2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 50 | 68 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
27/09/2024 | 1,3700 | 1,3500 | 1,3500 | 1,3700 | 125 | 170 |
26/09/2024 | 1,3800 | 1,3000 | 1,3300 | 1,3800 | 3.010 | 4.019 |
25/09/2024 | 1,3700 | 1,3300 | 1,3300 | 1,3600 | 650 | 881 |
24/09/2024 | 1,3700 | 1,2700 | 1,3100 | 1,3600 | 4.508 | 5.942 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
17/09/2024 | 1,3500 | 1,2800 | 1,3100 | 1,3500 | 3.300 | 4.349 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
12/09/2024 | 1,3600 | 1,3200 | 1,3400 | 1,3500 | 2.091 | 2.793 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
09/09/2024 | 1,3800 | 1,3500 | 1,3500 | 1,3800 | 3.000 | 4.069 |
06/09/2024 | 1,4200 | 1,3600 | 1,3600 | 1,4200 | 1.446 | 2.039 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
28/08/2024 | 1,4400 | 1,3900 | 1,3900 | 1,4400 | 100 | 143 |
27/08/2024 | 1,4300 | 1,3800 | 1,3800 | 1,4300 | 61 | 86 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
23/08/2024 | 1,4500 | 1,3400 | 1,4500 | 1,4400 | 2.275 | 3.238 |
22/08/2024 | 1,4500 | 1,3600 | 1,3600 | 1,4500 | 7.490 | 10.507 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
20/08/2024 | 1,4200 | 1,3600 | 1,3600 | 1,4100 | 2.095 | 2.891 |
19/08/2024 | 1,3900 | 1,3500 | 1,3600 | 1,3900 | 2.000 | 2.737 |
16/08/2024 | 1,4000 | 1,3500 | 1,3600 | 1,3900 | 3.850 | 5.261 |
14/08/2024 | 1,4000 | 1,3800 | 1,3800 | 1,4000 | 2.350 | 3.276 |
13/08/2024 | 1,4000 | 1,3600 | 1,3600 | 1,4000 | 2.540 | 3.509 |
12/08/2024 | 1,4000 | 1,3400 | 1,3500 | 1,4000 | 1.750 | 2.389 |
09/08/2024 | 1,4000 | 1,3800 | 1,3800 | 1,4000 | 549 | 762 |
08/08/2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 702 | 968 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
05/08/2024 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1 | 1 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
31/07/2024 | 1,4200 | 1,3900 | 1,4100 | 1,4200 | 2.750 | 3.856 |
30/07/2024 | 1,4000 | 1,3900 | 1,4000 | 1,3900 | 1.100 | 1.531 |
29/07/2024 | 1,4000 | 1,3900 | 1,3900 | 1,4000 | 2.410 | 3.368 |
26/07/2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 150 | 210 |
25/07/2024 | 1,3900 | 1,3000 | 1,3400 | 1,3900 | 9.622 | 12.969 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
23/07/2024 | 1,3900 | 1,3600 | 1,3700 | 1,3800 | 2.089 | 2.864 |
22/07/2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.091 | 1.494 |
19/07/2024 | 1,3900 | 1,3500 | 1,3500 | 1,3700 | 8.215 | 11.169 |
18/07/2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 100 | 139 |
17/07/2024 | 1,4200 | 1,3900 | 1,4000 | 1,4000 | 6.150 | 8.603 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
11/07/2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1 | 1 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
09/07/2024 | 1,4200 | 1,3600 | 1,3600 | 1,4200 | 2.550 | 3.548 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
05/07/2024 | 1,4200 | 1,3400 | 1,3400 | 1,4100 | 7.516 | 10.241 |
04/07/2024 | 1,4000 | 1,3500 | 1,3500 | 1,3800 | 590 | 812 |
03/07/2024 | 1,4000 | 1,3900 | 1,3900 | 1,4000 | 550 | 767 |
02/07/2024 | 1,3900 | 1,3500 | 1,3500 | 1,3900 | 304 | 415 |
01/07/2024 | 1,3900 | 1,3600 | 1,3600 | 1,3800 | 165 | 228 |
28/06/2024 | 1,3900 | 1,3300 | 1,3800 | 1,3300 | 1.771 | 2.360 |
27/06/2024 | 1,3700 | 1,3100 | 1,3100 | 1,3700 | 4.190 | 5.649 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
25/06/2024 | 1,3800 | 1,3200 | 1,3200 | 1,3800 | 823 | 1.128 |
21/06/2024 | 1,3700 | 1,3200 | 1,3200 | 1,3700 | 347 | 472 |
20/06/2024 | 1,3700 | 1,3000 | 1,3000 | 1,3600 | 1.150 | 1.529 |
19/06/2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.200 | 1.620 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
14/06/2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 4.000 | 5.400 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
12/06/2024 | 1,3700 | 1,3500 | 1,3500 | 1,3700 | 1.550 | 2.095 |
11/06/2024 | 1,3900 | 1,2900 | 1,3300 | 1,3600 | 10.741 | 14.383 |
10/06/2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 385 | 539 |
07/06/2024 | 1,4000 | 1,3500 | 1,3600 | 1,4000 | 3.481 | 4.746 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
05/06/2024 | 1,3700 | 1,3200 | 1,3200 | 1,3500 | 455 | 614 |
04/06/2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 5.400 | 7.128 |
03/06/2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 6.625 | 8.943 |
31/05/2024 | 1,3800 | 1,3100 | 1,3100 | 1,3800 | 320 | 436 |
30/05/2024 | 1,3900 | 1,3100 | 1,3100 | 1,3700 | 380 | 520 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
28/05/2024 | 1,3900 | 1,3300 | 1,3300 | 1,3900 | 555 | 758 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
22/05/2024 | 1,4000 | 1,3300 | 1,3300 | 1,4000 | 4.617 | 6.325 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
20/05/2024 | 1,4200 | 1,3300 | 1,3500 | 1,4000 | 1.000 | 1.371 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
16/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
15/05/2024 | 1,4600 | 1,4500 | 1,4500 | 1,4500 | 1.900 | 2.755 |
14/05/2024 | 1,4700 | 1,4600 | 1,4600 | 1,4600 | 254 | 371 |
13/05/2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1.231 | 1.797 |
09/05/2024 | 1,4700 | 1,4500 | 1,4700 | 1,4500 | 2.525 | 3.664 |
08/05/2024 | 1,4800 | 1,4400 | 1,4700 | 1,4700 | 5.300 | 7.800 |
02/05/2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 125 | 183 |
30/04/2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 250 | 367 |
29/04/2024 | 1,4700 | 1,4200 | 1,4200 | 1,4400 | 1.570 | 2.306 |
26/04/2024 | 1,4500 | 1,3800 | 1,4000 | 1,4200 | 4.741 | 6.678 |
25/04/2024 | 1,3900 | 1,3500 | 1,3700 | 1,3900 | 2.125 | 2.932 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
23/04/2024 | 1,4200 | 1,3600 | 1,3600 | 1,3900 | 8.450 | 11.761 |
22/04/2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 215 | 301 |
19/04/2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 135 | 187 |
18/04/2024 | 1,3900 | 1,2800 | 1,2800 | 1,3700 | 2.014 | 2.756 |
17/04/2024 | 1,3700 | 1,3300 | 1,3300 | 1,3700 | 3.505 | 4.749 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
11/04/2024 | 1,3800 | 1,3100 | 1,3200 | 1,3800 | 2.176 | 2.901 |
10/04/2024 | 1,3700 | 1,3200 | 1,3200 | 1,3700 | 747 | 996 |
09/04/2024 | 1,3700 | 1,3200 | 1,3200 | 1,3700 | 225 | 306 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
05/04/2024 | 1,3800 | 1,2100 | 1,2200 | 1,3700 | 4.787 | 6.303 |
04/04/2024 | 1,3400 | 1,2600 | 1,2600 | 1,3400 | 674 | 891 |
03/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
02/04/2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 10 | 13 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
27/03/2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1.787 | 2.376 |
26/03/2024 | 1,3300 | 1,2800 | 1,2800 | 1,3300 | 900 | 1.191 |
22/03/2024 | 1,2800 | 1,2200 | 1,2200 | 1,2800 | 451 | 577 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
20/03/2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 100 | 133 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
15/03/2024 | 1,3300 | 1,2800 | 1,2800 | 1,3300 | 474 | 623 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
13/03/2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 50 | 67 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
08/03/2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 500 | 680 |
06/03/2024 | 1,3500 | 1,3300 | 1,3300 | 1,3500 | 425 | 569 |
05/03/2024 | 1,3300 | 1,2100 | 1,2100 | 1,3300 | 3.362 | 4.367 |
04/03/2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500 |
01/03/2024 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 50 | 62 |
29/02/2024 | 1,2500 | 1,2200 | 1,2200 | 1,2500 | 1.189 | 1.456 |
28/02/2024 | 1,2400 | 1,2000 | 1,2100 | 1,2400 | 5.116 | 6.192 |
27/02/2024 | 1,2100 | 1,1700 | 1,1700 | 1,2100 | 371 | 441 |
26/02/2024 | 1,2100 | 1,1600 | 1,1600 | 1,2000 | 541 | 644 |
23/02/2024 | 1,2600 | 1,1600 | 1,2600 | 1,1600 | 5 | 5 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
21/02/2024 | 1,2600 | 1,2000 | 1,2000 | 1,2600 | 3.543 | 4.255 |
20/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
16/02/2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 881 | 1.066 |
14/02/2024 | 1,2300 | 1,2200 | 1,2200 | 1,2200 | 150 | 183 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
09/02/2024 | 1,2300 | 1,2000 | 1,2300 | 1,2000 | 2.210 | 2.662 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
05/02/2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 250 | 307 |
02/02/2024 | 1,2300 | 1,2000 | 1,2000 | 1,2300 | 2.746 | 3.304 |
01/02/2024 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
31/01/2024 | 1,2600 | 1,2100 | 1,2500 | 1,2200 | 730 | 894 |
30/01/2024 | 1,2400 | 1,1600 | 1,1600 | 1,2400 | 1.400 | 1.720 |
29/01/2024 | 1,1900 | 1,1700 | 1,1700 | 1,1900 | 34 | 40 |
26/01/2024 | 1,2000 | 1,1700 | 1,1700 | 1,2000 | 1.558 | 1.857 |
25/01/2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.499 | 1.768 |
24/01/2024 | 1,2500 | 1,1700 | 1,2500 | 1,2000 | 3.969 | 4.727 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
22/01/2024 | 1,2400 | 1,2100 | 1,2400 | 1,2100 | 550 | 673 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
16/01/2024 | 1,2400 | 1,1300 | 1,1400 | 1,2400 | 3.500 | 4.133 |
15/01/2024 | 1,2400 | 1,1300 | 1,1500 | 1,2400 | 1.250 | 1.454 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
09/01/2024 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1.250 | 1.537 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
04/01/2024 | 1,2400 | 1,1900 | 1,2100 | 1,2300 | 3.515 | 4.243 |
03/01/2024 | 1,2400 | 1,2200 | 1,2400 | 1,2200 | 2.450 | 3.014 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
29/12/2023 | 1,3000 | 1,2200 | 1,2200 | 1,2400 | 5.371 | 6.670 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
20/12/2023 | 1,2000 | 1,1500 | 1,1500 | 1,2000 | 2.626 | 3.056 |
19/12/2023 | 1,1700 | 1,1100 | 1,1100 | 1,1700 | 5.410 | 6.242 |
18/12/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1 | 1 |
15/12/2023 | 1,1700 | 1,1000 | 1,1100 | 1,1700 | 10.000 | 11.282 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
13/12/2023 | 1,1900 | 1,1100 | 1,1100 | 1,1900 | 1.510 | 1.747 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
11/12/2023 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1 | 1 |
08/12/2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1 | 1 |
07/12/2023 | 1,1700 | 1,1000 | 1,1000 | 1,1700 | 51 | 59 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
01/12/2023 | 1,1700 | 1,1200 | 1,1400 | 1,1700 | 725 | 819 |
30/11/2023 | 1,1800 | 1,1000 | 1,1000 | 1,1500 | 5.150 | 5.933 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
22/11/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 150 | 177 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
20/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
15/11/2023 | 1,1800 | 1,0900 | 1,0900 | 1,1800 | 1.407 | 1.634 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
30/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
23/10/2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 150 | 181 |
20/10/2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1 | 1 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
16/10/2023 | 1,2100 | 1,1200 | 1,1200 | 1,1900 | 1.275 | 1.504 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
10/10/2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 15 | 18 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
05/10/2023 | 1,2400 | 1,1900 | 1,2200 | 1,2400 | 3.780 | 4.595 |
04/10/2023 | 1,2600 | 1,2000 | 1,2000 | 1,2600 | 752 | 933 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
21/09/2023 | 1,2500 | 1,1700 | 1,1700 | 1,2100 | 14.788 | 17.577 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
18/09/2023 | 1,3000 | 1,1800 | 1,1800 | 1,2900 | 301 | 388 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
12/09/2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1 | 1 |
11/09/2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 200 | 260 |
08/09/2023 | 1,3200 | 1,1300 | 1,2000 | 1,3200 | 5.350 | 6.522 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
05/09/2023 | 1,3400 | 1,2900 | 1,2900 | 1,3300 | 650 | 846 |
04/09/2023 | 1,3300 | 1,3000 | 1,3000 | 1,3300 | 6.958 | 9.076 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
29/08/2023 | 1,3500 | 1,3100 | 1,3500 | 1,3500 | 625 | 825 |
28/08/2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 100 | 136 |
25/08/2023 | 1,3500 | 1,3000 | 1,3100 | 1,3500 | 2.016 | 2.661 |
24/08/2023 | 1,3600 | 1,3100 | 1,3100 | 1,3400 | 850 | 1.139 |
22/08/2023 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 240 | 328 |
21/08/2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 144 | 194 |
18/08/2023 | 1,3500 | 1,3000 | 1,3000 | 1,3300 | 1.650 | 2.173 |
17/08/2023 | 1,3500 | 1,2700 | 1,3000 | 1,3500 | 4.950 | 6.425 |
16/08/2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 500 | 675 |
14/08/2023 | 1,3500 | 1,3300 | 1,3300 | 1,3500 | 4.800 | 6.429 |
11/08/2023 | 1,3900 | 1,3200 | 1,3500 | 1,3700 | 8.958 | 12.098 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
09/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
07/08/2023 | 1,3900 | 1,3400 | 1,3700 | 1,3900 | 5.975 | 8.133 |
04/08/2023 | 1,3800 | 1,3000 | 1,3100 | 1,3700 | 1.841 | 2.416 |
03/08/2023 | 1,3900 | 1,3700 | 1,3700 | 1,3900 | 500 | 685 |
02/08/2023 | 1,3700 | 1,3200 | 1,3400 | 1,3700 | 2.500 | 3.346 |
01/08/2023 | 1,3800 | 1,3000 | 1,3200 | 1,3400 | 9.087 | 12.121 |
28/07/2023 | 1,3400 | 1,2200 | 1,2900 | 1,3000 | 8.029 | 10.373 |
27/07/2023 | 1,2700 | 1,2200 | 1,2300 | 1,2700 | 34.635 | 42.966 |
26/07/2023 | 1,2600 | 1,2200 | 1,2200 | 1,2500 | 3.955 | 4.892 |
25/07/2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 105 | 128 |
24/07/2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 5 | 6 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
19/07/2023 | 1,1900 | 1,1700 | 1,1800 | 1,1900 | 5.105 | 6.024 |
18/07/2023 | 1,2000 | 1,1400 | 1,1800 | 1,2000 | 5.131 | 6.013 |
17/07/2023 | 1,1900 | 1,1100 | 1,1100 | 1,1900 | 11.689 | 13.664 |
14/07/2023 | 1,1800 | 1,1200 | 1,1200 | 1,1800 | 366 | 425 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
12/07/2023 | 1,1800 | 1,1600 | 1,1700 | 1,1800 | 1.735 | 2.025 |
11/07/2023 | 1,1700 | 1,1300 | 1,1400 | 1,1700 | 5.400 | 6.180 |
10/07/2023 | 1,1900 | 1,1200 | 1,1900 | 1,1700 | 2.153 | 2.465 |
06/07/2023 | 1,1800 | 1,1500 | 1,1500 | 1,1700 | 8.105 | 9.410 |
05/07/2023 | 1,1400 | 1,0900 | 1,0900 | 1,1200 | 8.960 | 9.951 |
04/07/2023 | 1,1000 | 1,0300 | 1,0300 | 1,0900 | 45 | 49 |
03/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
29/06/2023 | 1,1000 | 1,0200 | 1,0300 | 1,1000 | 4.351 | 4.611 |
28/06/2023 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 50 | 54 |
27/06/2023 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1.000 | 1.090 |
22/06/2023 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1 | 1 |
21/06/2023 | 1,1000 | 1,0700 | 1,0700 | 1,1000 | 830 | 894 |
20/06/2023 | 1,0900 | 1,0400 | 1,0400 | 1,0900 | 501 | 546 |
19/06/2023 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 1.330 | 1.450 |
16/06/2023 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 557 | 607 |
14/06/2023 | 1,0900 | 0,9900 | 0,9900 | 1,0900 | 24.230 | 25.076 |
12/06/2023 | 1,0300 | 1,0000 | 1,0000 | 1,0200 | 2.227 | 2.263 |
09/06/2023 | 1,0000 | 0,9600 | 0,9600 | 1,0000 | 2.871 | 2.853 |
08/06/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
31/05/2023 | 0,9750 | 0,9400 | 0,9400 | 0,9700 | 4.279 | 4.124 |
26/05/2023 | 0,9950 | 0,9800 | 0,9900 | 0,9900 | 500 | 494 |
24/05/2023 | 0,9900 | 0,9500 | 0,9500 | 0,9800 | 1.772 | 1.715 |
22/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9750 | 0 | 0 |
02/05/2023 | 0,9750 | 0,9100 | 0,9100 | 0,9750 | 93 | 90 |
28/04/2023 | 0,9800 | 0,9200 | 0,9200 | 0,9650 | 2.962 | 2.826 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
18/04/2023 | 1,0000 | 0,9600 | 0,9800 | 1,0000 | 3.410 | 3.285 |
13/04/2023 | 0,9900 | 0,9500 | 0,9600 | 0,9650 | 4.408 | 4.247 |
12/04/2023 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 1.080 | 1.063 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
30/03/2023 | 0,9960 | 0,9620 | 0,9700 | 0,9820 | 4.020 | 3.921 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
22/03/2023 | 1,0000 | 0,9960 | 0,9960 | 0,9980 | 170 | 169 |
21/03/2023 | 0,9840 | 0,9600 | 0,9600 | 0,9840 | 2.324 | 2.265 |
20/03/2023 | 1,0200 | 1,0000 | 1,0000 | 1,0200 | 110 | 110 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9880 | 0 | 0 |
16/03/2023 | 1,0000 | 0,9720 | 1,0000 | 0,9880 | 35 | 34 |
15/03/2023 | 0,9980 | 0,9600 | 0,9600 | 0,9980 | 350 | 341 |
14/03/2023 | 1,0300 | 0,9500 | 0,9500 | 1,0250 | 1.461 | 1.486 |
13/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
08/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
28/02/2023 | 1,0350 | 1,0250 | 1,0250 | 1,0350 | 700 | 719 |
24/02/2023 | 1,0350 | 1,0350 | 1,0350 | 1,0350 | 40 | 41 |
23/02/2023 | 1,0350 | 0,9920 | 1,0000 | 1,0350 | 2.156 | 2.171 |
22/02/2023 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 1.357 | 1.365 |
21/02/2023 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 1.840 | 1.875 |
20/02/2023 | 1,0350 | 1,0000 | 1,0000 | 1,0300 | 1.106 | 1.128 |
17/02/2023 | 1,0450 | 1,0200 | 1,0400 | 1,0350 | 2.250 | 2.326 |
16/02/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 130 | 136 |
15/02/2023 | 1,0850 | 1,0200 | 1,0850 | 1,0450 | 15.950 | 16.505 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
13/02/2023 | 1,1000 | 1,0400 | 1,0900 | 1,0600 | 4.330 | 4.554 |
10/02/2023 | 1,0900 | 1,0600 | 1,0600 | 1,0900 | 560 | 595 |
09/02/2023 | 1,0900 | 1,0100 | 1,0650 | 1,0700 | 4.571 | 4.826 |
08/02/2023 | 1,0700 | 1,0300 | 1,0600 | 1,0650 | 4.482 | 4.721 |
07/02/2023 | 1,0700 | 1,0400 | 1,0700 | 1,0650 | 2.087 | 2.199 |
06/02/2023 | 1,0700 | 1,0200 | 1,0200 | 1,0650 | 370 | 383 |
03/02/2023 | 1,0550 | 1,0200 | 1,0200 | 1,0500 | 473 | 491 |
02/02/2023 | 1,0700 | 1,0500 | 1,0500 | 1,0600 | 1.751 | 1.848 |
01/02/2023 | 1,0800 | 1,0000 | 1,0000 | 1,0550 | 2.410 | 2.434 |
31/01/2023 | 1,0450 | 1,0450 | 1,0450 | 1,0450 | 50 | 52 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0650 | 0 | 0 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0650 | 0 | 0 |
26/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0650 | 0 | 0 |
25/01/2023 | 1,0650 | 1,0650 | 1,0650 | 1,0650 | 1 | 1 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0450 | 0 | 0 |
23/01/2023 | 1,0750 | 1,0450 | 1,0450 | 1,0450 | 535 | 570 |
20/01/2023 | 1,0600 | 1,0000 | 1,0000 | 1,0450 | 1.905 | 1.947 |
19/01/2023 | 1,0800 | 1,0000 | 1,0000 | 1,0650 | 355 | 364 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0650 | 0 | 0 |
17/01/2023 | 1,0700 | 1,0600 | 1,0600 | 1,0650 | 1.000 | 1.063 |
16/01/2023 | 1,0500 | 1,0000 | 1,0500 | 1,0450 | 1.326 | 1.368 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
12/01/2023 | 1,0500 | 1,0350 | 1,0350 | 1,0500 | 232 | 242 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
10/01/2023 | 1,0700 | 1,0000 | 1,0000 | 1,0350 | 8.478 | 8.535 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
05/01/2023 | 1,0350 | 1,0000 | 1,0000 | 1,0300 | 1.300 | 1.320 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
03/01/2023 | 1,0000 | 0,9680 | 0,9760 | 1,0000 | 2.500 | 2.459 |
02/01/2023 | 1,0000 | 0,9460 | 0,9460 | 0,9760 | 110 | 107 |
30/12/2022 | 1,0400 | 0,9600 | 1,0000 | 0,9960 | 9.295 | 9.061 |
29/12/2022 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 2.501 | 2.468 |
28/12/2022 | 0,9900 | 0,9380 | 0,9380 | 0,9900 | 206 | 203 |
27/12/2022 | 0,9900 | 0,9300 | 0,9300 | 0,9900 | 905 | 862 |
23/12/2022 | 0,9900 | 0,9800 | 0,9800 | 0,9900 | 375 | 371 |
22/12/2022 | 0,9800 | 0,9600 | 0,9800 | 0,9780 | 2.619 | 2.548 |
21/12/2022 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 1 | 0 |
20/12/2022 | 0,9800 | 0,9420 | 0,9700 | 0,9800 | 1.130 | 1.086 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
16/12/2022 | 0,9900 | 0,9880 | 0,9900 | 0,9900 | 650 | 643 |
15/12/2022 | 0,9900 | 0,9860 | 0,9860 | 0,9880 | 390 | 385 |
14/12/2022 | 0,9860 | 0,9500 | 0,9500 | 0,9860 | 2.859 | 2.726 |
13/12/2022 | 0,9500 | 0,9000 | 0,9200 | 0,9500 | 5.847 | 5.340 |
12/12/2022 | 0,9440 | 0,9440 | 0,9440 | 0,9440 | 1.100 | 1.038 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9180 | 0 | 0 |
08/12/2022 | 0,9220 | 0,8860 | 0,9000 | 0,9180 | 2.775 | 2.518 |
07/12/2022 | 0,9260 | 0,8960 | 0,9120 | 0,9160 | 6.160 | 5.577 |
06/12/2022 | 0,9600 | 0,9160 | 0,9280 | 0,9160 | 15.103 | 13.989 |
05/12/2022 | 0,9980 | 0,9500 | 0,9960 | 0,9800 | 6.202 | 6.033 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
22/11/2022 | 0,9980 | 0,9640 | 0,9900 | 0,9980 | 1.412 | 1.392 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9880 | 0 | 0 |
18/11/2022 | 0,9880 | 0,9880 | 0,9880 | 0,9880 | 60 | 59 |
17/11/2022 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 5 | 4 |
16/11/2022 | 0,9780 | 0,9500 | 0,9500 | 0,9780 | 600 | 574 |
15/11/2022 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 925 | 906 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9880 | 0 | 0 |
11/11/2022 | 0,9900 | 0,9860 | 0,9860 | 0,9880 | 250 | 247 |
10/11/2022 | 0,9900 | 0,9820 | 0,9820 | 0,9860 | 750 | 738 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
01/11/2022 | 0,9820 | 0,9820 | 0,9820 | 0,9820 | 50 | 49 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
25/10/2022 | 0,9800 | 0,9060 | 0,9800 | 0,9800 | 115 | 112 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
20/10/2022 | 0,9700 | 0,9680 | 0,9680 | 0,9700 | 180 | 174 |
19/10/2022 | 0,9600 | 0,9140 | 0,9140 | 0,9600 | 70 | 66 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
13/10/2022 | 0,9680 | 0,9400 | 0,9420 | 0,9680 | 5.830 | 5.497 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
06/10/2022 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 50 | 49 |
05/10/2022 | 0,9480 | 0,9000 | 0,9000 | 0,9340 | 5.262 | 4.898 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
03/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
28/09/2022 | 0,9700 | 0,9200 | 0,9220 | 0,9700 | 4.380 | 4.059 |
27/09/2022 | 0,9900 | 0,9020 | 0,9020 | 0,9840 | 2.476 | 2.389 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
22/09/2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 50 | 50 |
21/09/2022 | 1,0000 | 0,9700 | 0,9700 | 0,9900 | 1.712 | 1.688 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
12/09/2022 | 1,0300 | 1,0000 | 1,0000 | 1,0200 | 206 | 211 |
09/09/2022 | 1,0300 | 0,9400 | 0,9400 | 0,9860 | 2 | 1 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
07/09/2022 | 1,0400 | 0,9520 | 0,9520 | 1,0400 | 639 | 636 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
31/08/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 800 | 832 |
30/08/2022 | 0,9800 | 0,9000 | 0,9000 | 0,9780 | 19.672 | 18.157 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
25/08/2022 | 1,0100 | 0,9720 | 1,0100 | 0,9900 | 2.196 | 2.147 |
24/08/2022 | 0,9900 | 0,9720 | 0,9720 | 0,9900 | 379 | 375 |
23/08/2022 | 1,0000 | 0,9500 | 0,9520 | 1,0000 | 6.091 | 5.976 |
22/08/2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 5 | 5 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
18/08/2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 80 | 82 |
17/08/2022 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 4 | 4 |
16/08/2022 | 1,0450 | 1,0150 | 1,0150 | 1,0450 | 185 | 190 |
12/08/2022 | 1,0150 | 0,9700 | 0,9900 | 1,0150 | 1.134 | 1.115 |
11/08/2022 | 1,0150 | 0,9580 | 0,9680 | 1,0150 | 4.587 | 4.533 |
10/08/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 5 | 5 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
08/08/2022 | 1,0500 | 0,9720 | 0,9720 | 1,0400 | 51 | 52 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
03/08/2022 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 50 | 51 |
02/08/2022 | 1,0450 | 1,0400 | 1,0450 | 1,0400 | 300 | 312 |
01/08/2022 | 1,0200 | 1,0100 | 1,0200 | 1,0100 | 550 | 560 |
29/07/2022 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 711 | 725 |
28/07/2022 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 1.380 | 1.407 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
26/07/2022 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 1.256 | 1.285 |
25/07/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 40 | 41 |
22/07/2022 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 494 | 489 |
21/07/2022 | 1,0000 | 0,9260 | 1,0000 | 0,9900 | 664 | 649 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
19/07/2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 52 | 52 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
15/07/2022 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 250 | 247 |
14/07/2022 | 1,0100 | 0,9700 | 0,9700 | 0,9940 | 12.300 | 12.218 |
13/07/2022 | 0,9980 | 0,9500 | 0,9980 | 0,9720 | 100 | 97 |
12/07/2022 | 0,9580 | 0,9460 | 0,9460 | 0,9580 | 9.179 | 8.718 |
11/07/2022 | 0,9380 | 0,8820 | 0,8820 | 0,9380 | 386 | 351 |
08/07/2022 | 0,9760 | 0,9760 | 0,9760 | 0,9760 | 40 | 39 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9480 | 0 | 0 |
06/07/2022 | 0,9500 | 0,9000 | 0,9020 | 0,9480 | 2.411 | 2.180 |
05/07/2022 | 0,9900 | 0,9880 | 0,9900 | 0,9900 | 105 | 103 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9720 | 0 | 0 |
01/07/2022 | 0,9720 | 0,8920 | 0,8920 | 0,9720 | 583 | 546 |
30/06/2022 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 40 | 39 |
29/06/2022 | 0,9300 | 0,8900 | 0,8920 | 0,9300 | 1.405 | 1.271 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9820 | 0 | 0 |
22/06/2022 | 0,9820 | 0,9820 | 0,9820 | 0,9820 | 20 | 19 |
21/06/2022 | 0,9740 | 0,9200 | 0,9380 | 0,9600 | 765 | 715 |
20/06/2022 | 0,9500 | 0,9100 | 0,9100 | 0,9400 | 700 | 644 |
17/06/2022 | 0,9680 | 0,9680 | 0,9680 | 0,9680 | 47 | 45 |
16/06/2022 | 0,9980 | 0,9000 | 0,9980 | 0,9460 | 2.325 | 2.131 |
15/06/2022 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 50 | 49 |
14/06/2022 | 0,9600 | 0,8900 | 0,9080 | 0,9600 | 3.841 | 3.513 |
10/06/2022 | 0,9880 | 0,9140 | 0,9320 | 0,9860 | 6.326 | 5.865 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
06/06/2022 | 1,0150 | 0,9900 | 0,9900 | 1,0150 | 281 | 281 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
01/06/2022 | 1,0200 | 0,9460 | 0,9460 | 1,0200 | 71 | 68 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
30/05/2022 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 100 | 102 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
26/05/2022 | 1,0250 | 1,0150 | 1,0250 | 1,0200 | 891 | 906 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0050 | 0 | 0 |
24/05/2022 | 1,0050 | 1,0050 | 1,0050 | 1,0050 | 2 | 2 |
23/05/2022 | 0,9900 | 0,9400 | 0,9420 | 0,9900 | 1.505 | 1.456 |
20/05/2022 | 1,0200 | 0,9620 | 0,9620 | 1,0100 | 1.046 | 1.026 |
19/05/2022 | 1,0250 | 0,9700 | 1,0000 | 1,0000 | 4.243 | 4.157 |
18/05/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 53 | 55 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
13/05/2022 | 1,0400 | 1,0100 | 1,0400 | 1,0400 | 1.290 | 1.321 |
12/05/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 75 | 80 |
11/05/2022 | 1,0450 | 1,0100 | 1,0100 | 1,0450 | 82 | 83 |
10/05/2022 | 1,0450 | 1,0000 | 1,0450 | 1,0450 | 1.332 | 1.378 |
09/05/2022 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | 20 | 21 |
06/05/2022 | 1,0400 | 1,0000 | 1,0200 | 1,0300 | 11.181 | 11.259 |
05/05/2022 | 1,0750 | 1,0150 | 1,0750 | 1,0400 | 11.917 | 12.325 |
04/05/2022 | 1,0550 | 1,0250 | 1,0500 | 1,0450 | 3.033 | 3.166 |
03/05/2022 | 1,0750 | 1,0100 | 1,0750 | 1,0550 | 6.950 | 7.240 |
29/04/2022 | 1,0750 | 1,0200 | 1,0350 | 1,0750 | 6.276 | 6.657 |
28/04/2022 | 1,0800 | 1,0300 | 1,0350 | 1,0800 | 960 | 1.003 |
27/04/2022 | 1,1200 | 1,0400 | 1,1200 | 1,0900 | 1.033 | 1.076 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1150 | 0 | 0 |
21/04/2022 | 1,1150 | 0,9900 | 1,0200 | 1,1150 | 1.960 | 2.022 |
20/04/2022 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 120 | 131 |
19/04/2022 | 1,0950 | 1,0950 | 1,0950 | 1,0950 | 160 | 175 |
14/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
13/04/2022 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 15.781 | 16.892 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
11/04/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 900 | 981 |
08/04/2022 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 50 | 54 |
07/04/2022 | 1,0950 | 1,0200 | 1,0300 | 1,0950 | 7.310 | 7.533 |
06/04/2022 | 1,0600 | 1,0200 | 1,0600 | 1,0600 | 9.185 | 9.602 |
05/04/2022 | 1,0600 | 1,0100 | 1,0200 | 1,0600 | 2.828 | 2.943 |
04/04/2022 | 1,0800 | 1,0400 | 1,0400 | 1,0700 | 3.770 | 4.032 |
01/04/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 50 | 53 |
31/03/2022 | 1,0700 | 1,0200 | 1,0200 | 1,0600 | 933 | 973 |
30/03/2022 | 1,0800 | 1,0700 | 1,0700 | 1,0800 | 601 | 648 |
29/03/2022 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 5.960 | 6.138 |
28/03/2022 | 1,0200 | 0,9800 | 0,9800 | 1,0200 | 2.565 | 2.568 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
23/03/2022 | 1,0400 | 0,9600 | 1,0200 | 1,0100 | 8.454 | 8.363 |
22/03/2022 | 1,0400 | 0,9800 | 1,0400 | 1,0200 | 3.411 | 3.419 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
18/03/2022 | 1,0400 | 1,0200 | 1,0200 | 1,0400 | 810 | 833 |
17/03/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 35 | 36 |
16/03/2022 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 2.000 | 2.052 |
15/03/2022 | 1,0000 | 0,9900 | 1,0000 | 1,0000 | 13.213 | 13.091 |
14/03/2022 | 1,0000 | 0,9900 | 0,9900 | 1,0000 | 977 | 976 |
11/03/2022 | 0,9900 | 0,9550 | 0,9550 | 0,9900 | 1.134 | 1.101 |
10/03/2022 | 0,9650 | 0,9400 | 0,9650 | 0,9550 | 2.688 | 2.571 |
09/03/2022 | 1,0000 | 0,9800 | 1,0000 | 0,9900 | 11.106 | 10.990 |
08/03/2022 | 0,9700 | 0,9500 | 0,9500 | 0,9700 | 254 | 241 |
04/03/2022 | 1,0000 | 0,9500 | 1,0000 | 0,9500 | 7.001 | 6.797 |
03/03/2022 | 1,0200 | 0,9700 | 0,9950 | 1,0200 | 1.980 | 1.965 |
02/03/2022 | 0,9950 | 0,9100 | 0,9100 | 0,9950 | 387 | 352 |
01/03/2022 | 1,0500 | 0,9650 | 1,0500 | 1,0100 | 3.577 | 3.490 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
25/02/2022 | 1,0700 | 1,0100 | 1,0700 | 1,0400 | 780 | 800 |
24/02/2022 | 1,0100 | 0,9700 | 1,0100 | 1,0000 | 450 | 444 |
23/02/2022 | 1,0500 | 1,0000 | 1,0200 | 1,0500 | 5.884 | 6.000 |
22/02/2022 | 1,0400 | 1,0000 | 1,0200 | 1,0400 | 7.613 | 7.749 |
21/02/2022 | 1,0700 | 1,0300 | 1,0600 | 1,0400 | 4.095 | 4.306 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
17/02/2022 | 1,0900 | 1,0600 | 1,0600 | 1,0900 | 450 | 483 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
14/02/2022 | 1,0900 | 1,0300 | 1,0500 | 1,0900 | 303 | 322 |
11/02/2022 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 300 | 333 |
10/02/2022 | 1,1100 | 1,0600 | 1,0600 | 1,0900 | 669 | 731 |
09/02/2022 | 1,1100 | 1,0200 | 1,0300 | 1,1100 | 2.551 | 2.719 |
08/02/2022 | 1,1000 | 1,0100 | 1,0300 | 1,0300 | 600 | 620 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
04/02/2022 | 1,1000 | 1,0600 | 1,0600 | 1,1000 | 546 | 587 |
03/02/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 50 | 55 |
02/02/2022 | 1,1200 | 1,0700 | 1,1200 | 1,0900 | 2.609 | 2.830 |
01/02/2022 | 1,1200 | 1,1100 | 1,1100 | 1,1200 | 1.050 | 1.168 |
31/01/2022 | 1,1100 | 1,0800 | 1,0800 | 1,1100 | 500 | 548 |
28/01/2022 | 1,1200 | 1,0800 | 1,0800 | 1,1200 | 531 | 574 |
27/01/2022 | 1,1400 | 1,0900 | 1,1400 | 1,1300 | 530 | 580 |
26/01/2022 | 1,1200 | 1,0500 | 1,0800 | 1,1100 | 9.244 | 10.061 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
24/01/2022 | 1,0800 | 1,0400 | 1,0600 | 1,0800 | 1.090 | 1.166 |
21/01/2022 | 1,0900 | 1,0700 | 1,0800 | 1,0900 | 3.348 | 3.592 |
20/01/2022 | 1,1400 | 1,1200 | 1,1300 | 1,1200 | 350 | 393 |
19/01/2022 | 1,1200 | 1,0500 | 1,1200 | 1,1100 | 2.174 | 2.366 |
18/01/2022 | 1,1500 | 1,0800 | 1,1500 | 1,1200 | 1.350 | 1.503 |
17/01/2022 | 1,1700 | 1,1200 | 1,1200 | 1,1300 | 9.750 | 11.273 |
14/01/2022 | 1,1500 | 1,1000 | 1,1000 | 1,1400 | 3.790 | 4.317 |
13/01/2022 | 1,1400 | 1,1100 | 1,1300 | 1,1200 | 1.290 | 1.440 |
12/01/2022 | 1,1300 | 1,0600 | 1,0600 | 1,1300 | 8.589 | 9.576 |
11/01/2022 | 1,1100 | 1,0800 | 1,1100 | 1,0800 | 2.055 | 2.236 |
10/01/2022 | 1,1400 | 1,1000 | 1,1200 | 1,1200 | 6.211 | 6.930 |
07/01/2022 | 1,1200 | 1,0200 | 1,0200 | 1,1200 | 10.303 | 11.042 |
05/01/2022 | 1,0600 | 1,0400 | 1,0400 | 1,0600 | 809 | 843 |
04/01/2022 | 1,0900 | 1,0400 | 1,0700 | 1,0600 | 1.368 | 1.429 |
03/01/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1.000 | 1.070 |
31/12/2021 | 1,0700 | 1,0300 | 1,0300 | 1,0700 | 1.005 | 1.035 |
30/12/2021 | 1,0900 | 1,0200 | 1,0900 | 1,0600 | 1.085 | 1.149 |
29/12/2021 | 1,0500 | 1,0100 | 1,0100 | 1,0500 | 465 | 476 |
28/12/2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 100 | 108 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
22/12/2021 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 28 | 29 |
21/12/2021 | 1,0500 | 1,0000 | 1,0100 | 1,0500 | 2.926 | 2.975 |
20/12/2021 | 1,0500 | 1,0100 | 1,0100 | 1,0500 | 850 | 864 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
16/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
15/12/2021 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 500 | 555 |
14/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
08/12/2021 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 500 | 535 |
07/12/2021 | 1,0700 | 1,0200 | 1,0200 | 1,0700 | 3.571 | 3.725 |
06/12/2021 | 1,0100 | 0,9950 | 1,0100 | 1,0100 | 1.870 | 1.869 |
03/12/2021 | 1,0700 | 1,0500 | 1,0700 | 1,0500 | 672 | 708 |
02/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
01/12/2021 | 1,0500 | 1,0100 | 1,0100 | 1,0500 | 876 | 896 |
30/11/2021 | 1,1500 | 1,0400 | 1,1500 | 1,0400 | 136 | 141 |
29/11/2021 | 1,0700 | 1,0000 | 1,0000 | 1,0100 | 4.730 | 4.854 |
26/11/2021 | 1,0600 | 1,0000 | 1,0300 | 1,0300 | 14.085 | 14.348 |
25/11/2021 | 1,1100 | 1,0900 | 1,0900 | 1,1000 | 200 | 220 |
24/11/2021 | 1,0900 | 1,0600 | 1,0600 | 1,0900 | 9 | 9 |
23/11/2021 | 1,0800 | 1,0500 | 1,0700 | 1,0600 | 4.300 | 4.577 |
22/11/2021 | 1,1500 | 1,1300 | 1,1500 | 1,1400 | 1.025 | 1.173 |
19/11/2021 | 1,1600 | 1,1200 | 1,1400 | 1,1500 | 4.811 | 5.502 |
18/11/2021 | 1,2000 | 1,1500 | 1,1500 | 1,1700 | 1.180 | 1.368 |
17/11/2021 | 1,2100 | 1,1500 | 1,1800 | 1,1800 | 2.545 | 3.010 |
16/11/2021 | 1,2000 | 1,1400 | 1,1800 | 1,1800 | 7.568 | 8.828 |
15/11/2021 | 1,2400 | 1,1200 | 1,1200 | 1,1800 | 25.212 | 29.414 |
12/11/2021 | 1,1100 | 1,0800 | 1,1000 | 1,1100 | 7.650 | 8.308 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
10/11/2021 | 1,1200 | 1,0900 | 1,1000 | 1,1200 | 4.543 | 5.051 |
09/11/2021 | 1,1100 | 1,0500 | 1,0900 | 1,1100 | 1.995 | 2.160 |
08/11/2021 | 1,1200 | 1,0000 | 1,0000 | 1,1100 | 5.899 | 6.244 |
05/11/2021 | 1,0500 | 1,0400 | 1,0400 | 1,0500 | 2.000 | 2.090 |
04/11/2021 | 1,0900 | 1,0400 | 1,0400 | 1,0900 | 541 | 567 |
03/11/2021 | 1,0700 | 1,0400 | 1,0500 | 1,0700 | 4.050 | 4.250 |
02/11/2021 | 1,0700 | 1,0400 | 1,0400 | 1,0700 | 899 | 936 |
01/11/2021 | 1,0700 | 1,0300 | 1,0300 | 1,0700 | 14 | 14 |
29/10/2021 | 1,0600 | 1,0300 | 1,0300 | 1,0600 | 1.209 | 1.251 |
27/10/2021 | 1,0600 | 1,0300 | 1,0400 | 1,0600 | 1.021 | 1.053 |
26/10/2021 | 1,0700 | 1,0300 | 1,0500 | 1,0700 | 542 | 563 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
22/10/2021 | 1,1000 | 1,0400 | 1,0400 | 1,1000 | 1.055 | 1.150 |
21/10/2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 40 | 43 |
20/10/2021 | 1,0800 | 1,0300 | 1,0400 | 1,0800 | 1.501 | 1.547 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
18/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
15/10/2021 | 1,1200 | 1,0600 | 1,1200 | 1,0600 | 474 | 510 |
14/10/2021 | 1,0900 | 1,0500 | 1,0500 | 1,0900 | 110 | 115 |
13/10/2021 | 1,0800 | 1,0500 | 1,0800 | 1,0600 | 875 | 936 |
12/10/2021 | 1,1000 | 1,0700 | 1,0700 | 1,1000 | 60 | 64 |
11/10/2021 | 1,1100 | 1,0800 | 1,0800 | 1,1100 | 363 | 399 |
08/10/2021 | 1,1200 | 1,0900 | 1,0900 | 1,1200 | 120 | 132 |
07/10/2021 | 1,1200 | 1,1000 | 1,1000 | 1,1200 | 454 | 503 |
06/10/2021 | 1,0700 | 1,0200 | 1,0400 | 1,0700 | 5.567 | 5.722 |
05/10/2021 | 1,0600 | 1,0400 | 1,0500 | 1,0400 | 2.445 | 2.563 |
04/10/2021 | 1,0800 | 1,0500 | 1,0600 | 1,0800 | 11.804 | 12.408 |
01/10/2021 | 1,0800 | 1,0300 | 1,0500 | 1,0800 | 7.514 | 7.840 |
30/09/2021 | 1,1100 | 1,0700 | 1,1100 | 1,0900 | 712 | 770 |
29/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
28/09/2021 | 1,1100 | 1,0400 | 1,0500 | 1,1100 | 2.608 | 2.788 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
24/09/2021 | 1,1200 | 1,0800 | 1,1000 | 1,1000 | 2.290 | 2.499 |
23/09/2021 | 1,1600 | 1,1000 | 1,1300 | 1,1000 | 10.531 | 11.763 |
22/09/2021 | 1,1300 | 1,0700 | 1,0900 | 1,1300 | 1.200 | 1.322 |
21/09/2021 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 180 | 207 |
20/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
17/09/2021 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 100 | 114 |
16/09/2021 | 1,2000 | 1,1200 | 1,1300 | 1,2000 | 6.015 | 7.143 |
15/09/2021 | 1,1600 | 1,1400 | 1,1400 | 1,1500 | 3.210 | 3.691 |
14/09/2021 | 1,1800 | 1,1500 | 1,1800 | 1,1800 | 1.405 | 1.639 |
13/09/2021 | 1,1900 | 1,1200 | 1,1600 | 1,1900 | 1.063 | 1.214 |
10/09/2021 | 1,1800 | 1,1500 | 1,1700 | 1,1600 | 10.598 | 12.282 |
09/09/2021 | 1,2400 | 1,1600 | 1,1900 | 1,1900 | 3.535 | 4.175 |
08/09/2021 | 1,2300 | 1,1600 | 1,1600 | 1,2100 | 8.995 | 10.812 |
07/09/2021 | 1,2100 | 1,1800 | 1,2000 | 1,2000 | 5.260 | 6.270 |
06/09/2021 | 1,2700 | 1,2000 | 1,2700 | 1,2300 | 1.700 | 2.087 |
03/09/2021 | 1,2800 | 1,2400 | 1,2600 | 1,2400 | 1.258 | 1.573 |
02/09/2021 | 1,2500 | 1,2100 | 1,2300 | 1,2500 | 2.665 | 3.278 |
01/09/2021 | 1,2700 | 1,2100 | 1,2200 | 1,2600 | 5.830 | 7.255 |
31/08/2021 | 1,2800 | 1,1800 | 1,2800 | 1,2700 | 12.018 | 14.749 |
30/08/2021 | 1,2700 | 1,0700 | 1,0700 | 1,2400 | 36.930 | 44.376 |
27/08/2021 | 1,1200 | 1,0800 | 1,1200 | 1,1000 | 2.879 | 3.176 |
26/08/2021 | 1,1300 | 1,0700 | 1,1100 | 1,1200 | 8.244 | 9.143 |
25/08/2021 | 1,0800 | 1,0200 | 1,0500 | 1,0700 | 6.370 | 6.694 |
24/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
23/08/2021 | 1,0800 | 1,0400 | 1,0700 | 1,0800 | 5.455 | 5.762 |
20/08/2021 | 1,0700 | 1,0500 | 1,0500 | 1,0700 | 1.284 | 1.364 |
19/08/2021 | 1,0500 | 1,0200 | 1,0200 | 1,0500 | 2.514 | 2.610 |
18/08/2021 | 1,0900 | 1,0600 | 1,0600 | 1,0700 | 3.595 | 3.839 |
17/08/2021 | 1,0500 | 1,0100 | 1,0400 | 1,0400 | 11.747 | 12.035 |
16/08/2021 | 1,0600 | 1,0300 | 1,0600 | 1,0600 | 9.000 | 9.424 |
13/08/2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 542 | 585 |
12/08/2021 | 1,1200 | 1,0900 | 1,1000 | 1,1100 | 3.756 | 4.146 |
11/08/2021 | 1,1500 | 1,0800 | 1,1400 | 1,0900 | 7.230 | 7.993 |
10/08/2021 | 1,1400 | 1,1200 | 1,1200 | 1,1300 | 3.277 | 3.697 |
09/08/2021 | 1,1200 | 1,0700 | 1,0900 | 1,1100 | 4.763 | 5.249 |
06/08/2021 | 1,0900 | 1,0700 | 1,0700 | 1,0900 | 251 | 268 |
05/08/2021 | 1,0800 | 1,0400 | 1,0800 | 1,0700 | 15.749 | 16.728 |
04/08/2021 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 686 | 748 |
03/08/2021 | 1,1300 | 1,1000 | 1,1200 | 1,1000 | 2.325 | 2.585 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
30/07/2021 | 1,1300 | 1,0700 | 1,0800 | 1,1300 | 3.137 | 3.395 |
29/07/2021 | 1,1000 | 1,0700 | 1,1000 | 1,1000 | 2.718 | 2.950 |
28/07/2021 | 1,1200 | 1,0800 | 1,0800 | 1,1200 | 949 | 1.028 |
27/07/2021 | 1,1500 | 1,0800 | 1,1300 | 1,0900 | 3.109 | 3.440 |
26/07/2021 | 1,1000 | 1,0900 | 1,1000 | 1,1000 | 6.267 | 6.885 |
23/07/2021 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 530 | 583 |
22/07/2021 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 674 | 754 |
21/07/2021 | 1,1300 | 1,0800 | 1,0900 | 1,1200 | 9.255 | 10.136 |
20/07/2021 | 1,1300 | 1,1200 | 1,1300 | 1,1200 | 25 | 28 |
19/07/2021 | 1,1200 | 1,0600 | 1,1200 | 1,0700 | 3.506 | 3.803 |
16/07/2021 | 1,1800 | 1,1300 | 1,1500 | 1,1500 | 12.100 | 13.934 |
15/07/2021 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 439 | 504 |
14/07/2021 | 1,1600 | 1,0300 | 1,0300 | 1,1600 | 12.777 | 14.266 |
13/07/2021 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 2 | 2 |
12/07/2021 | 1,0800 | 1,0100 | 1,0800 | 1,0800 | 2.475 | 2.581 |
09/07/2021 | 1,1000 | 0,9500 | 0,9500 | 1,1000 | 12.772 | 12.956 |
08/07/2021 | 1,0000 | 0,9650 | 0,9900 | 0,9800 | 4.670 | 4.593 |
07/07/2021 | 1,0700 | 1,0200 | 1,0400 | 1,0200 | 1.804 | 1.848 |
06/07/2021 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 1.457 | 1.483 |
05/07/2021 | 1,0500 | 0,9900 | 0,9900 | 1,0400 | 8.860 | 8.986 |
02/07/2021 | 1,1300 | 1,1000 | 1,1000 | 1,1100 | 2.952 | 3.274 |
01/07/2021 | 1,1200 | 1,1000 | 1,1100 | 1,1000 | 833 | 919 |
30/06/2021 | 1,1300 | 1,1000 | 1,1000 | 1,1200 | 2.639 | 2.912 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
28/06/2021 | 1,1600 | 1,1300 | 1,1400 | 1,1600 | 1.142 | 1.307 |
25/06/2021 | 1,1700 | 1,1300 | 1,1300 | 1,1700 | 618 | 714 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
23/06/2021 | 1,1600 | 1,1100 | 1,1100 | 1,1600 | 3.004 | 3.450 |
22/06/2021 | 1,1700 | 1,1500 | 1,1700 | 1,1600 | 803 | 924 |
18/06/2021 | 1,2200 | 1,1400 | 1,1800 | 1,1700 | 3.984 | 4.632 |
17/06/2021 | 1,1800 | 1,1500 | 1,1600 | 1,1800 | 5.302 | 6.169 |
16/06/2021 | 1,2000 | 1,1500 | 1,2000 | 1,1700 | 9.150 | 10.635 |
15/06/2021 | 1,2000 | 1,1700 | 1,2000 | 1,2000 | 683 | 804 |
14/06/2021 | 1,2100 | 1,1800 | 1,1800 | 1,2100 | 6.115 | 7.278 |
11/06/2021 | 1,1900 | 1,1500 | 1,1800 | 1,1900 | 2.955 | 3.455 |
10/06/2021 | 1,2000 | 1,1600 | 1,1600 | 1,1800 | 4.043 | 4.770 |
09/06/2021 | 1,1900 | 1,1500 | 1,1700 | 1,1900 | 4.225 | 4.934 |
08/06/2021 | 1,1800 | 1,1200 | 1,1500 | 1,1700 | 13.031 | 14.890 |
07/06/2021 | 1,2300 | 1,1600 | 1,2300 | 1,1600 | 6.048 | 7.245 |
04/06/2021 | 1,2100 | 1,1700 | 1,1800 | 1,2100 | 7.202 | 8.581 |
03/06/2021 | 1,2200 | 1,1600 | 1,1900 | 1,2000 | 9.514 | 11.268 |
02/06/2021 | 1,2200 | 1,1600 | 1,1600 | 1,2000 | 9.903 | 11.918 |
01/06/2021 | 1,1800 | 1,1400 | 1,1800 | 1,1600 | 8.064 | 9.384 |
31/05/2021 | 1,2200 | 1,1600 | 1,1700 | 1,1800 | 4.510 | 5.322 |
28/05/2021 | 1,1900 | 1,1600 | 1,1600 | 1,1700 | 9.522 | 11.126 |
27/05/2021 | 1,1900 | 1,1600 | 1,1800 | 1,1600 | 10.713 | 12.533 |
26/05/2021 | 1,2300 | 1,1600 | 1,1700 | 1,2100 | 3.553 | 4.241 |
25/05/2021 | 1,2500 | 1,1700 | 1,2100 | 1,2300 | 29.413 | 35.874 |
24/05/2021 | 1,3200 | 1,2200 | 1,2600 | 1,2400 | 18.507 | 23.109 |
21/05/2021 | 1,3000 | 1,1800 | 1,3000 | 1,2600 | 10.944 | 13.336 |
20/05/2021 | 1,2800 | 1,1000 | 1,1600 | 1,2400 | 41.088 | 48.789 |
19/05/2021 | 1,2600 | 1,1300 | 1,1700 | 1,1400 | 44.208 | 53.316 |
18/05/2021 | 1,1700 | 1,0400 | 1,0400 | 1,1700 | 71.295 | 80.162 |
17/05/2021 | 1,0400 | 1,0200 | 1,0400 | 1,0400 | 2.220 | 2.265 |
14/05/2021 | 1,0400 | 0,9900 | 0,9950 | 1,0400 | 4.681 | 4.726 |
13/05/2021 | 1,0200 | 0,9500 | 1,0000 | 0,9950 | 3.320 | 3.267 |
12/05/2021 | 1,0300 | 1,0000 | 1,0200 | 1,0000 | 1.130 | 1.148 |
11/05/2021 | 1,0200 | 0,9850 | 1,0100 | 1,0000 | 6.680 | 6.661 |
10/05/2021 | 1,0300 | 0,9900 | 1,0100 | 1,0300 | 7.105 | 7.161 |
07/05/2021 | 1,0500 | 0,9000 | 0,9350 | 1,0100 | 23.769 | 22.969 |
06/05/2021 | 1,0000 | 0,9400 | 0,9900 | 0,9400 | 15.024 | 14.418 |
05/05/2021 | 0,9900 | 0,9500 | 0,9900 | 0,9700 | 4.402 | 4.234 |
29/04/2021 | 1,0000 | 0,9700 | 0,9850 | 1,0000 | 9.940 | 9.696 |
28/04/2021 | 1,0000 | 0,9600 | 0,9900 | 0,9850 | 5.762 | 5.611 |
27/04/2021 | 1,0100 | 0,9850 | 1,0000 | 0,9850 | 60.176 | 60.004 |
26/04/2021 | 1,0500 | 0,9950 | 1,0300 | 1,0500 | 3.453 | 3.509 |
23/04/2021 | 1,0300 | 0,9800 | 1,0000 | 1,0300 | 6.757 | 6.748 |
22/04/2021 | 1,0600 | 0,9800 | 1,0000 | 1,0100 | 7.785 | 7.922 |
21/04/2021 | 1,0400 | 1,0100 | 1,0100 | 1,0400 | 1.591 | 1.619 |
20/04/2021 | 1,0300 | 0,9800 | 0,9900 | 1,0200 | 4.094 | 4.067 |
19/04/2021 | 1,0300 | 0,9900 | 1,0100 | 1,0000 | 9.349 | 9.404 |
16/04/2021 | 1,0500 | 1,0100 | 1,0400 | 1,0300 | 5.200 | 5.340 |
15/04/2021 | 1,0900 | 1,0300 | 1,0700 | 1,0400 | 25.769 | 27.074 |
14/04/2021 | 1,1000 | 1,0400 | 1,0500 | 1,0700 | 127.241 | 134.859 |
13/04/2021 | 1,1000 | 1,0400 | 1,0900 | 1,0500 | 53.287 | 56.802 |
12/04/2021 | 1,1200 | 1,0400 | 1,0700 | 1,1000 | 142.064 | 154.375 |
09/04/2021 | 1,1600 | 1,0800 | 1,0800 | 1,1600 | 5.264 | 5.984 |
08/04/2021 | 1,1900 | 1,1500 | 1,1600 | 1,1900 | 7.810 | 9.145 |
07/04/2021 | 1,1800 | 1,1100 | 1,1500 | 1,1800 | 7.375 | 8.383 |
06/04/2021 | 1,1900 | 1,1500 | 1,1700 | 1,1500 | 8.750 | 10.201 |
01/04/2021 | 1,1700 | 1,1000 | 1,1100 | 1,1700 | 12.946 | 14.523 |
31/03/2021 | 1,2000 | 1,1000 | 1,1800 | 1,1400 | 13.265 | 15.483 |
30/03/2021 | 1,2000 | 1,1400 | 1,1800 | 1,1800 | 9.493 | 11.057 |
29/03/2021 | 1,2000 | 1,1500 | 1,1800 | 1,1800 | 17.905 | 21.093 |
26/03/2021 | 1,2300 | 1,1200 | 1,1500 | 1,1800 | 98.375 | 116.307 |
24/03/2021 | 1,1700 | 0,9900 | 1,0100 | 1,1700 | 74.639 | 81.008 |
23/03/2021 | 1,0500 | 0,9300 | 0,9500 | 1,0500 | 13.266 | 12.965 |
22/03/2021 | 1,0500 | 0,9700 | 0,9800 | 1,0300 | 2.998 | 2.973 |
19/03/2021 | 1,0300 | 0,9300 | 1,0300 | 0,9800 | 25.671 | 24.680 |
18/03/2021 | 1,0300 | 0,9600 | 0,9800 | 1,0300 | 5.478 | 5.414 |
17/03/2021 | 1,0400 | 0,9650 | 0,9650 | 1,0000 | 18.751 | 18.649 |
16/03/2021 | 0,9800 | 0,9400 | 0,9400 | 0,9650 | 59.041 | 56.624 |
12/03/2021 | 1,0000 | 0,9800 | 0,9900 | 1,0000 | 8.077 | 8.019 |
11/03/2021 | 1,1200 | 0,9850 | 1,0500 | 1,0300 | 13.480 | 14.060 |
10/03/2021 | 1,0600 | 0,9000 | 0,9000 | 1,0500 | 13.969 | 13.773 |
09/03/2021 | 0,9300 | 0,8900 | 0,8900 | 0,9000 | 2.970 | 2.664 |
08/03/2021 | 0,8850 | 0,7500 | 0,8000 | 0,8850 | 8.718 | 7.412 |
05/03/2021 | 0,8150 | 0,7500 | 0,7500 | 0,8150 | 6.511 | 4.908 |
04/03/2021 | 0,8250 | 0,6950 | 0,6950 | 0,8250 | 6.733 | 5.034 |
03/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
02/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
01/03/2021 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 20 | 14 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
25/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
17/02/2021 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 58 | 40 |
16/02/2021 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 85 | 55 |
15/02/2021 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 508 | 320 |
12/02/2021 | 0,6300 | 0,6300 | 0,6300 | 0,6300 | 142 | 89 |
11/02/2021 | 0,6450 | 0,6100 | 0,6450 | 0,6100 | 5.470 | 3.391 |
10/02/2021 | 0,7250 | 0,6300 | 0,6300 | 0,6400 | 200 | 127 |
09/02/2021 | 0,7300 | 0,6500 | 0,6500 | 0,7300 | 265 | 172 |
08/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
05/02/2021 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 250 | 167 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
03/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
27/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
25/01/2021 | 0,7300 | 0,6500 | 0,7250 | 0,7300 | 285 | 187 |
22/01/2021 | 0,7300 | 0,6700 | 0,6800 | 0,6850 | 5.260 | 3.599 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
19/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
08/01/2021 | 0,7400 | 0,7400 | 0,7400 | 0,7500 | 200 | 148 |
07/01/2021 | 0,7500 | 0,7300 | 0,7500 | 0,7500 | 1.200 | 898 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
04/01/2021 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 356 | 284 |
31/12/2020 | 0,8000 | 0,7950 | 0,7950 | 0,8000 | 1.160 | 925 |
30/12/2020 | 0,8000 | 0,7350 | 0,7350 | 0,8000 | 5.694 | 4.495 |
29/12/2020 | 0,7350 | 0,6700 | 0,6700 | 0,7350 | 7.234 | 5.313 |
28/12/2020 | 0,6700 | 0,6300 | 0,6300 | 0,6700 | 17.706 | 11.830 |
23/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
21/12/2020 | 0,6600 | 0,5950 | 0,6600 | 0,6100 | 2.696 | 1.655 |
18/12/2020 | 0,6200 | 0,6200 | 0,6200 | 0,6600 | 20 | 12 |
17/12/2020 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 280 | 184 |
16/12/2020 | 0,6200 | 0,5950 | 0,5950 | 0,6600 | 301 | 181 |
15/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
14/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6600 | 0 | 0 |
10/12/2020 | 0,6950 | 0,6600 | 0,6950 | 0,6600 | 2.800 | 1.862 |
09/12/2020 | 0,6850 | 0,5650 | 0,5650 | 0,6750 | 12.474 | 8.233 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6250 | 0 | 0 |
07/12/2020 | 0,6450 | 0,6000 | 0,6000 | 0,6250 | 5.320 | 3.325 |
04/12/2020 | 0,6000 | 0,5950 | 0,6000 | 0,6000 | 2.430 | 1.457 |
03/12/2020 | 0,5500 | 0,5000 | 0,5000 | 0,5500 | 5.605 | 2.975 |
02/12/2020 | 0,5150 | 0,4800 | 0,4800 | 0,5000 | 780 | 389 |
01/12/2020 | 0,5000 | 0,4800 | 0,4800 | 0,4800 | 250 | 123 |
30/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
27/11/2020 | 0,4640 | 0,4560 | 0,4560 | 0,4800 | 101 | 46 |
26/11/2020 | 0,5000 | 0,5000 | 0,5000 | 0,4800 | 10 | 5 |
25/11/2020 | 0,4880 | 0,4800 | 0,4800 | 0,4800 | 200 | 96 |
24/11/2020 | 0,4980 | 0,4720 | 0,4720 | 0,4800 | 8.768 | 4.173 |
23/11/2020 | 0,5900 | 0,4960 | 0,5900 | 0,4960 | 8.718 | 4.392 |
20/11/2020 | 0,6500 | 0,5500 | 0,6000 | 0,5500 | 10.594 | 5.954 |
19/11/2020 | 0,5700 | 0,5700 | 0,5700 | 0,6100 | 60 | 34 |
18/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
17/11/2020 | 0,6000 | 0,6000 | 0,6000 | 0,6100 | 5 | 3 |
16/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
11/11/2020 | 0,6500 | 0,6500 | 0,6500 | 0,6100 | 10 | 6 |
10/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
09/11/2020 | 0,6600 | 0,6600 | 0,6600 | 0,6100 | 10 | 6 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
03/11/2020 | 0,5500 | 0,5500 | 0,5500 | 0,6100 | 10 | 5 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
29/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
20/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
14/10/2020 | 0,5500 | 0,5500 | 0,5500 | 0,6100 | 50 | 27 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
17/09/2020 | 0,6700 | 0,6700 | 0,6700 | 0,6100 | 100 | 67 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
04/09/2020 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 480 | 292 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6750 | 0 | 0 |
18/08/2020 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 22 | 14 |
17/08/2020 | 0,7000 | 0,6500 | 0,7000 | 0,6750 | 1.000 | 675 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
29/07/2020 | 0,7100 | 0,7100 | 0,7100 | 0,7200 | 7 | 4 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
20/07/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 350 | 252 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
15/07/2020 | 0,6900 | 0,6900 | 0,6900 | 0,7200 | 50 | 34 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
06/07/2020 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 1.000 | 720 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7950 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7950 | 0 | 0 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7950 | 0 | 0 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7950 | 0 | 0 |
29/06/2020 | 0,7950 | 0,6150 | 0,6150 | 0,7950 | 332 | 204 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
24/06/2020 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 15 | 13 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
22/06/2020 | 0,8050 | 0,8050 | 0,8050 | 0,8050 | 5 | 4 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7350 | 0 | 0 |
18/06/2020 | 0,7350 | 0,7350 | 0,7350 | 0,7350 | 5 | 3 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
15/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
12/06/2020 | 0,7250 | 0,7250 | 0,7250 | 0,7250 | 5 | 3 |
11/06/2020 | 0,6650 | 0,6450 | 0,6550 | 0,6650 | 4.556 | 2.986 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6050 | 0 | 0 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6050 | 0 | 0 |
05/06/2020 | 0,6050 | 0,6050 | 0,6050 | 0,6050 | 5 | 3 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6100 | 0 | 0 |
28/05/2020 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 750 | 457 |
27/05/2020 | 0,6350 | 0,6100 | 0,6350 | 0,6200 | 254 | 157 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6350 | 0 | 0 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6350 | 0 | 0 |
22/05/2020 | 0,6350 | 0,6350 | 0,6350 | 0,6350 | 166 | 105 |
21/05/2020 | 0,6350 | 0,4480 | 0,4480 | 0,6350 | 1.291 | 578 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
19/05/2020 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 211 | 126 |
18/05/2020 | 0,6400 | 0,5450 | 0,5450 | 0,6400 | 2.099 | 1.150 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
12/05/2020 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 5 | 3 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7100 | 0 | 0 |
07/05/2020 | 0,8200 | 0,5600 | 0,7650 | 0,7100 | 1.300 | 924 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
04/05/2020 | 0,7650 | 0,7650 | 0,7650 | 0,7650 | 50 | 38 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7650 | 0 | 0 |
27/04/2020 | 0,7650 | 0,7650 | 0,7650 | 0,7650 | 50 | 38 |
24/04/2020 | 0,7450 | 0,6950 | 0,6950 | 0,7000 | 50 | 34 |
23/04/2020 | 0,7200 | 0,6600 | 0,6600 | 0,6950 | 500 | 346 |
22/04/2020 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 35 | 23 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
16/04/2020 | 0,6400 | 0,5800 | 0,5800 | 0,6000 | 150 | 90 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
09/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
08/04/2020 | 0,5850 | 0,5750 | 0,5750 | 0,5850 | 2.300 | 1.339 |
07/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5350 | 0 | 0 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5350 | 0 | 0 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5350 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5350 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5350 | 0 | 0 |
31/03/2020 | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 1.200 | 642 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
20/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
16/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
12/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
11/03/2020 | 0,6450 | 0,5900 | 0,5900 | 0,5900 | 2.002 | 1.181 |
10/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6550 | 0 | 0 |
09/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6550 | 0 | 0 |
06/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6550 | 0 | 0 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6550 | 0 | 0 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6550 | 0 | 0 |
03/03/2020 | 0,7300 | 0,6600 | 0,7300 | 0,6550 | 2.096 | 1.424 |
28/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
27/02/2020 | 0,6550 | 0,6550 | 0,6550 | 0,7250 | 30 | 19 |
26/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
25/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
24/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
21/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
20/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
19/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
13/02/2020 | 0,7800 | 0,7250 | 0,7450 | 0,7250 | 3.316 | 2.506 |
12/02/2020 | 0,8600 | 0,7950 | 0,8000 | 0,8050 | 7.330 | 5.894 |
11/02/2020 | 0,8800 | 0,7400 | 0,7400 | 0,8800 | 2.610 | 2.144 |
10/02/2020 | 0,8250 | 0,8150 | 0,8250 | 0,8200 | 1.500 | 1.229 |
07/02/2020 | 0,7600 | 0,6400 | 0,7600 | 0,7600 | 3.704 | 2.751 |
06/02/2020 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 600 | 417 |
05/02/2020 | 0,6350 | 0,6200 | 0,6200 | 0,6350 | 800 | 500 |
04/02/2020 | 0,5800 | 0,5200 | 0,5550 | 0,5800 | 533 | 295 |
03/02/2020 | 0,5550 | 0,5550 | 0,5550 | 0,5550 | 1.750 | 971 |
31/01/2020 | 0,6150 | 0,6150 | 0,6150 | 0,6150 | 1.000 | 615 |
30/01/2020 | 0,6450 | 0,6400 | 0,6400 | 0,6450 | 2.500 | 1.607 |
29/01/2020 | 0,6900 | 0,6550 | 0,6900 | 0,6550 | 3.400 | 2.241 |
28/01/2020 | 0,6600 | 0,6450 | 0,6500 | 0,6550 | 7.771 | 5.058 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
24/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
23/01/2020 | 0,7700 | 0,7150 | 0,7700 | 0,7150 | 1.156 | 881 |
22/01/2020 | 0,7150 | 0,6450 | 0,6900 | 0,7150 | 14.749 | 10.392 |
21/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
20/01/2020 | 0,6650 | 0,6050 | 0,6600 | 0,6500 | 14.035 | 9.234 |
17/01/2020 | 0,6050 | 0,6050 | 0,6050 | 0,6050 | 2.700 | 1.633 |
16/01/2020 | 0,5500 | 0,5400 | 0,5400 | 0,5500 | 5.025 | 2.745 |
15/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
14/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
13/01/2020 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 500 | 250 |
10/01/2020 | 0,5050 | 0,4900 | 0,4900 | 0,5050 | 700 | 350 |
09/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
16/12/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 850 | 391 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
03/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
29/11/2019 | 0,4820 | 0,4820 | 0,4820 | 0,4540 | 216 | 104 |
28/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
18/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4540 | 0 | 0 |
15/11/2019 | 0,4560 | 0,4340 | 0,4560 | 0,4540 | 645 | 293 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
12/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
11/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
22/10/2019 | 0,4180 | 0,4120 | 0,4180 | 0,4160 | 1.000 | 415 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
18/10/2019 | 0,4160 | 0,4160 | 0,4160 | 0,4500 | 200 | 83 |
17/10/2019 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 1.000 | 450 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4960 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4960 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4960 | 0 | 0 |
11/10/2019 | 0,4960 | 0,4600 | 0,4600 | 0,4960 | 2.600 | 1.235 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
02/10/2019 | 0,5000 | 0,4660 | 0,5000 | 0,5100 | 300 | 140 |
01/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
19/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
05/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
04/09/2019 | 0,4760 | 0,4760 | 0,4760 | 0,5100 | 200 | 95 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
26/08/2019 | 0,5500 | 0,5500 | 0,5500 | 0,5100 | 186 | 102 |
23/08/2019 | 0,5200 | 0,5100 | 0,5200 | 0,5100 | 1.680 | 861 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
21/08/2019 | 0,5050 | 0,5000 | 0,5050 | 0,5050 | 210 | 106 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
19/08/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5050 | 5 | 2 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
14/08/2019 | 0,5650 | 0,5050 | 0,5650 | 0,5050 | 2.593 | 1.333 |
13/08/2019 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 2.001 | 1.040 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
07/08/2019 | 0,5950 | 0,5950 | 0,5950 | 0,5500 | 200 | 119 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
02/08/2019 | 0,5500 | 0,5450 | 0,5450 | 0,5500 | 5.300 | 2.912 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5450 | 0 | 0 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5450 | 0 | 0 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5450 | 0 | 0 |
29/07/2019 | 0,5500 | 0,5450 | 0,5450 | 0,5450 | 2.300 | 1.261 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
25/07/2019 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 320 | 163 |
24/07/2019 | 0,5500 | 0,5100 | 0,5500 | 0,5100 | 2.363 | 1.205 |
23/07/2019 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 250 | 127 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
18/07/2019 | 0,5550 | 0,5500 | 0,5500 | 0,5500 | 717 | 394 |
17/07/2019 | 0,5100 | 0,4960 | 0,4960 | 0,5050 | 7.400 | 3.734 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
11/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
09/07/2019 | 0,4460 | 0,4420 | 0,4460 | 0,4660 | 340 | 151 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
05/07/2019 | 0,4480 | 0,4480 | 0,4480 | 0,4660 | 10 | 4 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
03/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4660 | 0 | 0 |
28/06/2019 | 0,5000 | 0,5000 | 0,5000 | 0,4660 | 119 | 59 |
27/06/2019 | 0,4740 | 0,4500 | 0,4520 | 0,4660 | 1.700 | 791 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
21/06/2019 | 0,5050 | 0,4140 | 0,4140 | 0,4320 | 530 | 228 |
20/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
19/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
14/06/2019 | 0,5000 | 0,4600 | 0,4620 | 0,4600 | 1.250 | 575 |
13/06/2019 | 0,4800 | 0,4560 | 0,4800 | 0,4560 | 1.817 | 840 |
12/06/2019 | 0,4560 | 0,4560 | 0,4560 | 0,4560 | 1.301 | 593 |
11/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
10/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
04/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
03/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
30/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
29/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
13/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
09/05/2019 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 20 | 10 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
07/05/2019 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 1.000 | 505 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
02/05/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 8.750 | 4.025 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
24/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
03/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
29/03/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 2.100 | 966 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
26/03/2019 | 0,4600 | 0,4600 | 0,4600 | 0,5050 | 100 | 46 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
18/03/2019 | 0,5100 | 0,5100 | 0,5100 | 0,5050 | 39 | 19 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5050 | 0 | 0 |
06/03/2019 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 400 | 202 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
21/02/2019 | 0,5050 | 0,4700 | 0,4700 | 0,4600 | 320 | 151 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
13/02/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 710 | 326 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
05/02/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 4.100 | 1.886 |
04/02/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 6.000 | 2.760 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
31/01/2019 | 0,5050 | 0,5050 | 0,5050 | 0,4600 | 50 | 25 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
29/01/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 2.600 | 1.196 |
28/01/2019 | 0,4400 | 0,4380 | 0,4400 | 0,4400 | 4.076 | 1.793 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
23/01/2019 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1.000 | 400 |
22/01/2019 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 40 | 15 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
17/01/2019 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 190 | 74 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
09/01/2019 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 20 | 7 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
21/12/2018 | 0,3520 | 0,3520 | 0,3520 | 0,3900 | 10 | 3 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
10/12/2018 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 2.000 | 780 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
06/12/2018 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 380 | 148 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
30/11/2018 | 0,4000 | 0,4000 | 0,4000 | 0,3900 | 40 | 16 |
29/11/2018 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 1.500 | 585 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
22/11/2018 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 1.960 | 764 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3920 | 0 | 0 |
20/11/2018 | 0,3920 | 0,3900 | 0,3900 | 0,3920 | 2.500 | 976 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
16/11/2018 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 1.600 | 624 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
05/11/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 500 | 200 |
02/11/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 394 | 157 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
25/10/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1.000 | 400 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4120 | 0 | 0 |
23/10/2018 | 0,4120 | 0,4120 | 0,4120 | 0,4120 | 445 | 183 |
22/10/2018 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 500 | 210 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
15/10/2018 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 761 | 319 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
10/10/2018 | 0,4280 | 0,4280 | 0,4280 | 0,4320 | 101 | 43 |
09/10/2018 | 0,4280 | 0,4280 | 0,4280 | 0,4320 | 140 | 59 |
08/10/2018 | 0,4280 | 0,4280 | 0,4280 | 0,4320 | 100 | 42 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
21/09/2018 | 0,4300 | 0,4300 | 0,4300 | 0,4320 | 204 | 87 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
14/09/2018 | 0,4320 | 0,4300 | 0,4300 | 0,4320 | 256 | 110 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4320 | 0 | 0 |
08/08/2018 | 0,4740 | 0,4740 | 0,4740 | 0,4320 | 78 | 36 |
07/08/2018 | 0,4320 | 0,4320 | 0,4320 | 0,4320 | 1.200 | 518 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
02/08/2018 | 0,4500 | 0,4500 | 0,4500 | 0,4800 | 350 | 157 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
31/07/2018 | 0,4800 | 0,4760 | 0,4760 | 0,4800 | 2.150 | 1.029 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
26/07/2018 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 500 | 230 |
25/07/2018 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 500 | 225 |
24/07/2018 | 0,4400 | 0,3800 | 0,4360 | 0,4400 | 3.915 | 1.699 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
17/07/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 800 | 320 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
10/07/2018 | 0,4400 | 0,4280 | 0,4280 | 0,4400 | 800 | 348 |
09/07/2018 | 0,4020 | 0,4000 | 0,4000 | 0,4020 | 1.600 | 680 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3660 | 0 | 0 |
05/07/2018 | 0,3660 | 0,3300 | 0,3300 | 0,3660 | 2.300 | 792 |
04/07/2018 | 0,3340 | 0,3340 | 0,3340 | 0,3340 | 1.000 | 334 |
03/07/2018 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 3.250 | 1.202 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
26/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
21/06/2018 | 0,4100 | 0,4100 | 0,4100 | 0,4100 | 1.095 | 448 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
15/06/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1.406 | 562 |
14/06/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 500 | 200 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
11/06/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1.250 | 500 |
08/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
30/05/2018 | 0,4000 | 0,3940 | 0,3940 | 0,4000 | 3.770 | 1.500 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
25/05/2018 | 0,3900 | 0,3580 | 0,3580 | 0,3960 | 360 | 134 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
18/05/2018 | 0,4000 | 0,4000 | 0,4000 | 0,3960 | 230 | 92 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
16/05/2018 | 0,4340 | 0,4320 | 0,4340 | 0,3960 | 212 | 91 |
15/05/2018 | 0,3960 | 0,3960 | 0,3960 | 0,3960 | 38 | 15 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
11/05/2018 | 0,3960 | 0,3960 | 0,3960 | 0,3960 | 2.500 | 990 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
02/05/2018 | 0,3700 | 0,3700 | 0,3700 | 0,3600 | 99 | 36 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
27/04/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 2.671 | 961 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
24/04/2018 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 550 | 192 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
28/03/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 75 | 27 |
27/03/2018 | 0,3320 | 0,3300 | 0,3320 | 0,3600 | 436 | 144 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
23/03/2018 | 0,3320 | 0,3320 | 0,3320 | 0,3600 | 270 | 89 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
21/03/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 1.230 | 442 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
16/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
02/03/2018 | 0,3620 | 0,3620 | 0,3620 | 0,3620 | 660 | 238 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4020 | 0 | 0 |
14/02/2018 | 0,4140 | 0,4020 | 0,4120 | 0,4020 | 2.056 | 840 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
02/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
01/02/2018 | 0,4000 | 0,4000 | 0,4000 | 0,3780 | 230 | 92 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
30/01/2018 | 0,3420 | 0,3420 | 0,3420 | 0,3780 | 410 | 140 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
26/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
25/01/2018 | 0,3800 | 0,3480 | 0,3480 | 0,3780 | 2.721 | 988 |
24/01/2018 | 0,3500 | 0,3400 | 0,3400 | 0,3480 | 1.250 | 435 |
23/01/2018 | 0,3400 | 0,3200 | 0,3400 | 0,3200 | 1.251 | 405 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
09/01/2018 | 0,3400 | 0,3180 | 0,3180 | 0,3200 | 2.922 | 937 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3520 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3520 | 0 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3520 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3520 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3520 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3520 | 0 | 0 |
28/12/2017 | 0,3520 | 0,3520 | 0,3520 | 0,3520 | 5 | 1 |
27/12/2017 | 0,2720 | 0,2720 | 0,2720 | 0,2720 | 700 | 190 |
22/12/2017 | 0,2740 | 0,2580 | 0,2700 | 0,2720 | 10.300 | 2.734 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2720 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2720 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2720 | 0 | 0 |
18/12/2017 | 0,2720 | 0,2720 | 0,2720 | 0,2720 | 599 | 162 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2720 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2720 | 0 | 0 |
13/12/2017 | 0,2720 | 0,2200 | 0,2200 | 0,2720 | 1.002 | 230 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3060 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3050 | 0 | 0 |
30/11/2017 | 0,3050 | 0,3050 | 0,3050 | 0,3050 | 230 | 70 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2930 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2930 | 0 | 0 |
27/11/2017 | 0,3040 | 0,2010 | 0,2850 | 0,2930 | 2.499 | 658 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
07/11/2017 | 0,3200 | 0,2790 | 0,2900 | 0,2820 | 2.970 | 865 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
01/11/2017 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 400 | 148 |
31/10/2017 | 0,3810 | 0,3700 | 0,3810 | 0,3700 | 165 | 62 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
25/09/2017 | 0,3250 | 0,3250 | 0,3250 | 0,3470 | 100 | 32 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
21/09/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3470 | 50 | 16 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
31/08/2017 | 0,3810 | 0,3130 | 0,3130 | 0,3470 | 60 | 22 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3470 | 0 | 0 |
18/08/2017 | 0,3470 | 0,3470 | 0,3470 | 0,3470 | 2.110 | 732 |
17/08/2017 | 0,3630 | 0,3120 | 0,3630 | 0,3160 | 1.450 | 457 |
16/08/2017 | 0,3310 | 0,3300 | 0,3310 | 0,3300 | 3.650 | 1.206 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3250 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3250 | 0 | 0 |
10/08/2017 | 0,3260 | 0,3250 | 0,3260 | 0,3250 | 1.950 | 634 |
09/08/2017 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 500 | 180 |
08/08/2017 | 0,3620 | 0,3600 | 0,3600 | 0,3610 | 8.900 | 3.206 |
07/08/2017 | 0,3620 | 0,3620 | 0,3620 | 0,4000 | 250 | 90 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
25/07/2017 | 0,4100 | 0,4100 | 0,4100 | 0,4000 | 80 | 32 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
19/07/2017 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1.190 | 476 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3640 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3640 | 0 | 0 |
14/07/2017 | 0,4340 | 0,3580 | 0,3580 | 0,3640 | 1.190 | 432 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
12/07/2017 | 0,4000 | 0,4000 | 0,4000 | 0,3960 | 230 | 92 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
06/07/2017 | 0,5080 | 0,3960 | 0,4690 | 0,3960 | 3.704 | 1.699 |
05/07/2017 | 0,5170 | 0,5170 | 0,5170 | 0,5170 | 4.300 | 2.223 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
03/07/2017 | 0,4300 | 0,4300 | 0,4300 | 0,4300 | 450 | 193 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
23/05/2017 | 0,5480 | 0,5200 | 0,5480 | 0,5200 | 7 | 3 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4430 | 0 | 0 |
19/05/2017 | 0,4430 | 0,4430 | 0,4430 | 0,4430 | 43 | 19 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3410 | 0 | 0 |
17/05/2017 | 0,3410 | 0,1850 | 0,1850 | 0,3410 | 14 | 4 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2630 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2630 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2630 | 0 | 0 |
11/05/2017 | 0,2630 | 0,2170 | 0,2170 | 0,2630 | 3.189 | 747 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
28/04/2017 | 0,2030 | 0,2030 | 0,2030 | 0,2030 | 2.242 | 455 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2030 | 0 | 0 |
24/04/2017 | 0,2050 | 0,2010 | 0,2050 | 0,2030 | 3.500 | 709 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
13/04/2017 | 0,2010 | 0,2010 | 0,2010 | 0,2010 | 89 | 17 |
12/04/2017 | 0,1680 | 0,1680 | 0,1680 | 0,1680 | 90 | 15 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
29/03/2017 | 0,2380 | 0,2380 | 0,2380 | 0,2400 | 320 | 76 |
28/03/2017 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 2.000 | 480 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
06/03/2017 | 0,2330 | 0,2330 | 0,2330 | 0,2580 | 100 | 23 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
24/02/2017 | 0,2330 | 0,2330 | 0,2330 | 0,2580 | 20 | 4 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
21/02/2017 | 0,2580 | 0,2580 | 0,2580 | 0,2580 | 17.600 | 4.540 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
10/02/2017 | 0,3140 | 0,3140 | 0,3140 | 0,2860 | 1 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
08/02/2017 | 0,2860 | 0,2860 | 0,2860 | 0,2860 | 3.620 | 1.035 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
03/02/2017 | 0,2860 | 0,2860 | 0,2860 | 0,2860 | 3.500 | 1.001 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
30/01/2017 | 0,3140 | 0,3140 | 0,3140 | 0,2860 | 300 | 94 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2860 | 0 | 0 |
25/01/2017 | 0,2860 | 0,2860 | 0,2860 | 0,2860 | 299 | 85 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2600 | 0 | 0 |
09/01/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2600 | 170 | 44 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:48.755 | 366.496,00 | 1,51 | 37,00 | 1,47 | 1,51 |
17:09:47.869 | 363.620,00 | 1,51 | 10,00 | 1,51 | 1,51 |
16:45:25.868 | 326.674,00 | 1,51 | 100,00 | 1,51 | 1,52 |
16:44:57.426 | 326.392,00 | 1,51 | 100,00 | 1,51 | 1,52 |
16:44:53.878 | 326.355,00 | 1,51 | 80,00 | 1,51 | 1,52 |
16:44:46.099 | 326.202,00 | 1,51 | 150,00 | 1,47 | 1,50 |
16:44:46.099 | 326.201,00 | 1,50 | 110,00 | 1,47 | 1,50 |
16:44:46.099 | 326.200,00 | 1,50 | 150,00 | 1,47 | 1,50 |
15:46:50.499 | 267.099,00 | 1,50 | 200,00 | 1,45 | 1,50 |
15:44:08.503 | 265.242,00 | 1,50 | 180,00 | 1,46 | 1,50 |