Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

HELMSI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

HELMSI

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

2690.4100

22.9300 0.8596%

10/10/2025 , 17:25 Πρ. Κλείσιμο 2667.4800

Χαμηλό Υψηλό

2.673,86 2.692,21

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.932,21 2.732,57

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:00.000	2.690,41	0,00
17:25:00.000	2.690,41	0,00
17:25:00.000	2.690,41	0,00
17:25:00.000	2.690,41	0,00
17:25:00.000	2.690,41	12.423,54
17:23:33.000	2.690,41	0,00
17:19:34.724	2.690,41	13.620,00
17:19:04.724	2.690,41	6.349,00
17:18:34.724	2.690,41	0,00
17:18:04.724	2.690,41	14.221,35
17:17:34.724	2.690,41	85.163,08
17:17:04.724	2.690,41	3.587,58
17:16:34.724	2.690,41	454.245,56
17:16:04.724	2.690,41	404,28
17:15:34.723	2.690,41	753,96
17:15:04.724	2.690,41	204.164,03
17:14:34.723	2.690,41	44.920,32
17:14:04.723	2.690,41	77.386,65
17:13:34.723	2.690,41	39.872,54
17:13:04.723	2.690,41	11.860,33
17:12:34.723	2.690,41	15.984,48
17:12:04.723	2.690,41	105.948,27
17:11:34.723	2.690,50	8.426,50
17:11:04.723	2.690,50	7.572.766,22
17:10:34.722	2.691,96	969.427,02
17:10:04.722	2.692,21	0,00
17:09:34.723	2.692,21	0,00
17:09:04.722	2.692,21	0,00
17:08:34.722	2.692,21	0,00
17:08:04.722	2.692,21	0,00
17:07:45.000	2.692,21	0,00
17:07:34.722	2.692,21	0,00
17:07:04.722	2.692,21	0,00
17:06:34.722	2.692,21	0,00
17:06:04.722	2.692,21	0,00
17:05:34.722	2.692,21	0,00
17:05:04.722	2.692,21	0,00
17:04:34.722	2.692,21	0,00
17:04:04.722	2.692,21	0,00
17:03:34.721	2.692,21	0,00
17:03:04.722	2.692,21	0,00
17:02:34.721	2.692,21	0,00
17:02:04.721	2.692,21	0,00
17:01:34.721	2.692,21	0,00
17:01:04.721	2.692,21	0,00
17:00:34.721	2.692,21	1.180,40
17:00:04.721	2.690,71	308.302,20
16:59:34.721	2.691,34	225.304,37
16:59:04.721	2.690,84	139.212,03
16:58:34.721	2.690,50	317.608,49
16:58:04.721	2.689,00	299.390,45
16:57:34.721	2.688,94	86.683,84
16:57:04.721	2.689,60	76.880,21
16:56:34.720	2.688,13	180.098,76
16:56:04.721	2.689,09	217.072,18
16:55:34.720	2.688,58	155.743,71
16:55:04.720	2.689,13	149.633,07
16:54:34.720	2.689,13	138.690,64
16:54:04.720	2.687,97	122.275,57
16:53:34.720	2.687,82	85.353,62
16:53:04.720	2.687,15	104.305,10
16:52:34.720	2.687,31	85.563,35
16:52:04.720	2.687,37	105.877,19
16:51:58.000	2.687,85	0,00
16:51:34.720	2.687,85	266.842,28
16:51:04.721	2.689,18	105.881,27
16:50:34.719	2.689,59	155.197,83
16:50:04.720	2.689,48	97.407,24
16:49:34.719	2.688,49	69.992,16
16:49:04.719	2.687,91	74.308,08
16:48:34.719	2.687,71	165.265,30
16:48:04.719	2.688,94	424.409,11
16:47:34.719	2.689,51	385.691,30
16:47:04.719	2.690,71	100.369,20
16:46:34.719	2.690,81	72.533,44
16:46:04.719	2.690,29	138.497,85
16:45:34.719	2.689,56	308.856,94
16:45:04.718	2.689,35	62.694,93
16:44:34.718	2.689,19	279.432,51
16:44:04.719	2.687,83	78.973,98
16:43:34.718	2.688,01	124.455,96
16:43:04.718	2.687,85	141.464,13
16:42:34.718	2.687,79	98.896,93
16:42:04.718	2.687,24	106.124,73
16:41:34.718	2.687,47	73.582,59
16:41:04.718	2.687,26	34.436,89
16:40:34.718	2.687,45	254.604,78
16:40:04.718	2.687,49	103.112,80
16:39:34.718	2.686,90	61.642,02
16:39:04.718	2.687,10	127.548,38
16:38:34.717	2.687,64	180.139,66
16:38:04.718	2.687,34	156.777,76
16:37:34.717	2.687,42	166.196,97
16:37:04.718	2.687,54	85.081,26
16:36:34.717	2.687,09	75.647,46
16:36:10.000	2.686,81	0,00
16:36:04.717	2.686,81	202.119,09
16:35:34.717	2.685,90	44.427,87
16:35:04.717	2.686,29	48.627,31
16:34:34.717	2.685,98	59.762,12
16:34:04.717	2.685,98	42.396,37
16:33:34.717	2.686,15	18.121,65
16:33:04.717	2.685,88	178.393,35
16:32:34.716	2.685,76	46.792,08
16:32:04.717	2.685,55	46.785,01
16:31:34.717	2.685,58	36.737,97
16:31:04.716	2.685,34	51.270,83
16:30:34.716	2.685,96	89.012,36
16:30:04.716	2.686,02	29.171,66
16:29:34.716	2.685,91	61.864,39
16:29:04.716	2.685,81	39.348,48
16:28:34.716	2.686,37	82.925,47
16:28:04.716	2.686,03	77.210,42
16:27:34.716	2.685,72	194.233,29
16:27:04.715	2.686,61	5.710,91
16:26:34.716	2.686,31	15.894,84
16:26:04.717	2.685,98	33.512,36
16:25:34.715	2.685,98	69.171,69
16:25:04.715	2.685,55	131.426,19
16:24:34.715	2.685,05	61.271,02
16:24:04.715	2.685,23	66.309,08
16:23:34.715	2.685,52	32.876,13
16:23:04.715	2.685,76	22.933,60
16:22:34.715	2.685,10	50.980,87
16:22:04.715	2.684,81	7.214,20
16:21:34.715	2.684,57	54.091,38
16:21:04.715	2.684,85	17.718,09
16:20:34.715	2.684,72	83.491,00
16:20:23.000	2.684,91	0,00
16:20:04.714	2.684,91	50.475,02
16:19:34.714	2.684,47	39.655,32
16:19:04.714	2.684,88	55.916,77
16:18:34.714	2.684,56	83.812,74
16:18:04.714	2.685,53	80.579,14
16:17:34.714	2.685,79	57.608,56
16:17:04.714	2.686,01	31.577,57
16:16:34.714	2.685,89	195.806,19
16:16:04.714	2.684,97	21.681,78
16:15:34.714	2.684,59	36.734,05
16:15:04.714	2.684,60	43.216,69
16:14:34.713	2.684,41	30.481,16
16:14:04.714	2.684,57	115.092,05
16:13:34.713	2.684,18	131.068,12
16:13:04.713	2.684,18	10.712,86
16:12:34.713	2.684,27	26.177,07
16:12:04.714	2.684,23	59.902,53
16:11:34.713	2.683,90	66.943,87
16:11:04.713	2.683,51	124.133,37
16:10:34.713	2.683,06	55.089,42
16:10:04.713	2.683,55	148.057,30
16:09:34.713	2.682,56	44.089,47
16:09:04.713	2.682,79	119.352,24
16:08:34.713	2.682,51	184.158,44
16:08:04.712	2.681,71	64.836,67
16:07:34.712	2.681,79	106.834,25
16:07:04.712	2.682,03	50.016,18
16:06:34.713	2.682,30	121.429,17
16:06:04.712	2.682,48	94.047,46
16:05:34.712	2.682,77	4.271,39
16:05:04.712	2.682,47	11.990,90
16:04:35.000	2.682,21	0,00
16:04:34.712	2.682,21	59.363,95
16:04:04.724	2.682,22	37.916,10
16:03:34.712	2.682,20	76.506,12
16:03:04.712	2.681,97	64.613,25
16:02:34.712	2.681,92	28.132,06
16:02:04.712	2.682,04	24.046,48
16:01:34.712	2.681,66	2.635,42
16:01:04.711	2.681,66	19.366,32
16:00:34.711	2.681,26	16.355,10
16:00:04.711	2.680,90	12.158,93
15:59:34.711	2.680,94	21.458,54
15:59:04.711	2.681,17	57.526,44
15:58:34.711	2.681,17	14.678,48
15:58:04.711	2.680,51	37.952,23
15:57:34.711	2.681,34	13.562,60
15:57:04.711	2.680,94	147.398,37
15:56:34.711	2.680,73	2.676,50
15:56:04.711	2.680,73	39.510,36
15:55:34.711	2.680,85	18.578,10
15:55:04.710	2.680,62	34.990,48
15:54:34.712	2.680,12	13.080,68
15:54:04.710	2.680,05	30.032,90
15:53:34.710	2.679,98	111.044,71
15:53:04.710	2.680,61	37.686,24
15:52:34.710	2.679,91	159.847,29
15:52:04.710	2.679,78	144.038,66
15:51:34.710	2.679,70	205.618,13
15:51:04.710	2.680,07	7.411,88
15:50:34.710	2.680,49	78.155,24
15:50:04.710	2.680,54	110.190,64
15:49:34.710	2.680,43	408.405,70
15:49:04.710	2.680,31	54.567,91
15:48:48.000	2.680,42	0,00
15:48:34.709	2.680,42	51.299,59
15:48:04.709	2.680,58	21.195,37
15:47:34.709	2.680,77	92.008,02
15:47:04.709	2.680,87	22.419,03
15:46:34.709	2.680,98	23.452,96
15:46:04.709	2.681,12	3.950,54
15:45:34.709	2.680,74	17.532,36
15:45:04.709	2.680,43	18.056,18
15:44:34.709	2.680,92	119.827,54
15:44:04.709	2.680,81	364,78
15:43:34.709	2.680,81	18.868,43
15:43:04.708	2.681,16	65.165,22
15:42:34.709	2.680,97	28.651,57
15:42:04.708	2.681,03	16.308,75
15:41:34.708	2.680,84	19.040,85
15:41:04.708	2.680,84	4.659,24
15:40:34.708	2.680,00	18.700,38
15:40:04.708	2.680,17	1.936,18
15:39:34.708	2.680,25	16.091,15
15:39:04.708	2.680,21	38.995,93
15:38:34.708	2.680,38	80.804,72
15:38:04.708	2.680,78	36.755,50
15:37:34.708	2.680,91	53.271,42
15:37:04.707	2.680,84	25.441,40
15:36:34.707	2.680,95	9.629,94
15:36:04.707	2.680,90	5.795,46
15:35:34.707	2.681,01	42.731,94
15:35:04.707	2.681,15	46.958,50
15:34:34.707	2.680,88	37.472,29
15:34:04.707	2.680,35	2.546,00
15:33:34.707	2.680,35	3.211,59
15:33:04.707	2.680,35	11.890,00
15:33:00.000	2.680,11	0,00
15:32:34.707	2.680,11	11.869,37
15:32:04.707	2.680,12	28.091,32
15:31:34.707	2.680,12	51.351,68
15:31:04.706	2.680,97	132.466,13
15:30:34.707	2.680,80	38.170,44
15:30:04.707	2.681,05	87.777,35
15:29:34.706	2.681,13	20.234,47
15:29:04.706	2.681,32	96.508,84
15:28:34.706	2.681,23	91.860,82
15:28:04.706	2.681,36	32.312,48
15:27:34.706	2.681,02	62.831,89
15:27:04.706	2.681,07	19.055,62
15:26:34.706	2.681,18	15.568,97
15:26:04.706	2.681,02	183.550,25
15:25:34.706	2.680,81	48.511,85
15:25:04.706	2.680,57	138.508,28
15:24:34.706	2.680,63	56.539,41
15:24:04.705	2.680,57	69.295,39
15:23:34.705	2.680,61	63.533,56
15:23:04.706	2.680,76	38.182,05
15:22:34.705	2.680,50	85.677,84
15:22:04.705	2.680,96	12.105,19
15:21:34.705	2.680,93	19.687,94
15:21:04.705	2.680,58	29.139,61
15:20:34.705	2.680,91	20.466,24
15:20:04.705	2.681,11	41.206,66
15:19:34.705	2.681,67	11.408,45
15:19:04.705	2.681,59	46.207,34
15:18:34.705	2.681,57	28.700,04
15:18:04.705	2.681,53	28.322,14
15:17:34.705	2.681,56	42.507,78
15:17:13.000	2.681,93	0,00
15:17:04.704	2.681,93	20.796,42
15:16:34.704	2.681,92	15.258,71
15:16:04.704	2.681,77	78.568,46
15:15:34.704	2.681,29	15.745,36
15:15:04.704	2.681,54	49.503,87
15:14:34.704	2.681,13	19.370,56
15:14:04.704	2.681,05	17.982,89
15:13:34.704	2.681,21	40.755,57
15:13:04.704	2.681,25	31.609,02
15:12:34.703	2.681,06	46.479,58
15:12:04.704	2.681,06	71.044,71
15:11:34.704	2.681,06	38.064,89
15:11:04.703	2.681,49	23.561,00
15:10:34.703	2.681,40	9.450,25
15:10:04.703	2.681,10	74.677,11
15:09:34.703	2.681,19	44.108,51
15:09:04.703	2.681,26	120.099,00
15:08:34.703	2.681,32	38.682,27
15:08:04.703	2.681,22	56.377,02
15:07:34.703	2.681,47	980,47
15:07:04.703	2.681,47	14.574,55
15:06:34.703	2.681,21	20.737,54
15:06:04.703	2.680,41	64.166,86
15:05:34.702	2.680,57	17.502,42
15:05:04.703	2.680,43	53.282,03
15:04:34.704	2.680,99	34.416,54
15:04:04.702	2.680,96	7.365,10
15:03:34.702	2.681,33	5.539,43
15:03:04.702	2.681,12	62.571,41
15:02:34.702	2.680,75	5.508,79
15:02:04.702	2.680,69	24.659,32
15:01:34.702	2.680,95	8.122,44
15:01:25.000	2.680,95	0,00
15:01:04.702	2.680,95	96.404,78
15:00:34.702	2.680,58	47.999,80
15:00:04.702	2.679,62	40.854,17
14:59:34.702	2.679,75	105.767,33
14:59:04.702	2.680,67	59.153,60
14:58:34.703	2.680,97	21.514,00
14:58:04.701	2.680,86	19.929,20
14:57:34.701	2.680,86	57.522,77
14:57:04.701	2.680,63	22.608,73
14:56:34.701	2.680,97	15.018,96
14:56:04.701	2.680,76	14.394,46
14:55:34.701	2.680,83	2.118,48
14:55:04.701	2.680,83	58.938,34
14:54:34.701	2.680,49	1.561.119,92
14:54:04.701	2.680,68	29.054,60
14:53:34.701	2.680,22	39.352,50
14:53:04.700	2.679,95	0,00
14:52:34.700	2.679,95	2.405,78
14:52:04.700	2.679,95	40.413,01
14:51:34.700	2.679,73	23.664,22
14:51:04.700	2.679,40	18.335,35
14:50:34.700	2.679,60	189.514,46
14:50:04.700	2.679,46	17.021,32
14:49:34.700	2.679,30	67.073,75
14:49:04.700	2.679,48	39.783,68
14:48:34.700	2.679,51	165.199,25
14:48:04.700	2.679,57	27.360,18
14:47:34.700	2.679,73	336,95
14:47:04.700	2.679,87	162.637,60
14:46:34.700	2.680,18	40.343,77
14:46:04.700	2.680,10	18.693,18
14:45:38.000	2.680,49	0,00
14:45:34.699	2.680,49	21.584,85
14:45:04.699	2.680,75	0,00
14:44:34.701	2.680,75	10.564,68
14:44:04.699	2.680,65	3.460,40
14:43:34.699	2.680,65	0,00
14:43:04.699	2.680,65	19.507,50
14:42:34.699	2.680,10	31.402,00
14:42:04.699	2.680,15	15.733,33
14:41:34.699	2.680,09	21.607,38
14:41:04.699	2.679,65	7.603,20
14:40:34.699	2.679,82	8.520,65
14:40:04.698	2.679,82	73.378,96
14:39:34.698	2.680,57	105.668,92
14:39:04.698	2.680,86	56.170,61
14:38:34.699	2.681,18	3.481,32
14:38:04.698	2.681,18	27.887,27
14:37:34.699	2.680,65	23.301,61
14:37:04.698	2.680,43	4.190,86
14:36:34.698	2.680,37	10.074,63
14:36:04.698	2.681,28	46.315,92
14:35:34.698	2.680,91	30.533,88
14:35:04.698	2.681,06	20.243,05
14:34:34.698	2.680,68	1.007,12
14:34:04.698	2.680,93	42.342,37
14:33:34.700	2.681,30	3.629,55
14:33:04.697	2.680,07	3.917,83
14:32:34.697	2.679,87	30.696,11
14:32:04.697	2.680,12	7.393,25
14:31:34.697	2.680,26	17.160,11
14:31:04.697	2.680,57	21.171,84
14:30:34.697	2.680,60	78.082,28
14:30:04.697	2.681,06	157.716,68
14:29:50.000	2.681,70	0,00
14:29:34.697	2.681,70	13.159,98
14:29:04.697	2.681,80	34.690,41
14:28:34.697	2.681,73	29.973,08
14:28:04.697	2.681,80	78.359,71
14:27:34.697	2.681,53	56.655,04
14:27:04.696	2.681,37	34.213,56
14:26:34.697	2.681,42	22.491,77
14:26:04.697	2.681,04	78.194,73
14:25:34.696	2.681,11	7.749,51
14:25:04.696	2.681,63	54.866,93
14:24:34.696	2.681,44	37.629,21
14:24:04.696	2.681,39	250.657,49
14:23:34.696	2.682,12	93.145,53
14:23:04.696	2.682,09	51.362,91
14:22:34.696	2.682,12	33.925,80
14:22:04.696	2.681,53	11.391,12
14:21:34.696	2.681,53	102.240,86
14:21:04.695	2.681,55	55.098,94
14:20:34.696	2.682,42	16.017,58
14:20:04.695	2.682,58	294.693,64
14:19:34.696	2.682,11	193.740,29
14:19:04.695	2.682,06	168.762,24
14:18:34.695	2.682,50	4.866,30
14:18:04.695	2.682,54	53.093,82
14:17:34.695	2.682,50	43.545,82
14:17:04.695	2.682,51	67.266,68
14:16:34.695	2.682,34	25.985,60
14:16:04.695	2.682,34	11.504,75
14:15:34.695	2.682,09	58.410,00
14:15:04.695	2.681,99	31.933,37
14:14:34.695	2.681,86	23.500,92
14:14:04.695	2.681,86	35.840,08
14:14:03.000	2.682,07	0,00
14:13:34.694	2.682,07	14.210,43
14:13:04.694	2.682,18	11.723,49
14:12:34.694	2.682,03	19.361,53
14:12:04.695	2.681,55	33.262,74
14:11:34.696	2.681,71	1.081,60
14:11:04.694	2.681,71	44.395,02
14:10:34.694	2.681,35	16.850,80
14:10:04.694	2.681,58	37.105,84
14:09:34.694	2.681,17	11.887,61
14:09:04.694	2.681,01	9.854,91
14:08:34.693	2.681,28	19.811,94
14:08:04.694	2.681,21	28.302,51
14:07:34.693	2.681,21	103.028,52
14:07:04.693	2.681,58	17.266,28
14:06:34.693	2.681,73	44.976,62
14:06:04.693	2.682,16	169.841,16
14:05:34.693	2.681,78	31.119,69
14:05:04.693	2.681,71	94.814,72
14:04:34.693	2.681,84	43.839,45
14:04:04.693	2.681,69	39.549,49
14:03:34.692	2.681,31	3.045,00
14:03:04.693	2.680,99	75.589,61
14:02:34.693	2.680,87	48.882,83
14:02:04.693	2.680,95	62.050,01
14:01:34.692	2.681,04	30.437,94
14:01:04.692	2.681,14	18.164,54
14:00:34.692	2.680,97	18.272,89
14:00:04.692	2.680,79	3.778,02
13:59:34.692	2.680,63	38.810,77
13:59:04.692	2.681,03	82.938,18
13:58:34.693	2.681,31	81.163,39
13:58:15.000	2.681,10	0,00
13:58:04.692	2.681,10	51.757,42
13:57:34.692	2.681,09	58.849,88
13:57:04.692	2.681,25	55.113,34
13:56:34.692	2.680,88	85.104,19
13:56:04.692	2.680,78	45.959,82
13:55:34.692	2.680,68	13.435,21
13:55:04.691	2.680,72	319.942,08
13:54:34.691	2.679,92	113.299,97
13:54:04.691	2.679,31	32.780,94
13:53:34.691	2.679,31	23.602,48
13:53:04.691	2.679,36	75.832,48
13:52:34.691	2.678,77	84.190,65
13:52:04.691	2.679,03	216.889,35
13:51:34.691	2.678,95	14.865,64
13:51:04.691	2.679,10	66.850,98
13:50:34.691	2.678,78	43.165,64
13:50:04.691	2.678,78	4.205,64
13:49:34.690	2.678,41	10.535,08
13:49:04.691	2.678,63	14.897,44
13:48:34.699	2.678,63	16.550,22
13:48:04.690	2.678,29	19.463,02
13:47:34.690	2.678,28	52.578,25
13:47:04.690	2.679,12	28.359,50
13:46:34.690	2.678,92	44.216,80
13:46:04.691	2.678,61	68.319,35
13:45:34.690	2.678,45	53.416,66
13:45:04.690	2.677,88	26.061,46
13:44:34.690	2.677,57	10.189,95
13:44:04.690	2.677,57	1.206,00
13:43:34.689	2.677,50	66.949,37
13:43:04.689	2.677,21	18.797,12
13:42:34.689	2.677,15	51.937,39
13:42:28.000	2.677,05	0,00
13:42:04.689	2.677,05	11.900,42
13:41:34.689	2.677,01	54.320,18
13:41:04.689	2.676,71	34.544,66
13:40:34.689	2.676,51	37.665,71
13:40:04.689	2.676,35	0,00
13:39:34.689	2.676,35	90.541,10
13:39:04.689	2.676,01	121.070,83
13:38:34.689	2.675,70	19.797,00
13:38:04.689	2.675,77	40.211,42
13:37:34.689	2.675,66	76.437,99
13:37:04.689	2.675,95	64.271,80
13:36:34.688	2.675,68	40.201,76
13:36:04.695	2.676,08	68.838,42
13:35:34.688	2.675,62	108.758,99
13:35:04.688	2.675,00	112.358,92
13:34:34.688	2.675,31	13.367,76
13:34:04.688	2.675,70	36.754,44
13:33:34.688	2.675,76	45.614,12
13:33:04.688	2.675,61	54.160,13
13:32:34.688	2.675,19	200.307,90
13:32:04.688	2.675,19	49.317,24
13:31:34.688	2.675,85	98.438,48
13:31:04.688	2.675,98	40.214,84
13:30:34.687	2.675,97	152.389,53
13:30:04.688	2.676,62	27.724,98
13:29:34.688	2.676,38	5.194,90
13:29:04.688	2.676,53	62.310,62
13:28:34.687	2.677,22	121.509,45
13:28:04.687	2.677,08	104.474,96
13:27:34.687	2.677,28	87.681,60
13:27:04.687	2.676,68	12.420,79
13:26:40.000	2.676,48	0,00
13:26:34.687	2.676,48	58.596,60
13:26:04.687	2.676,63	55.617,12
13:25:34.687	2.676,78	40.872,59
13:25:04.686	2.676,96	60.529,92
13:24:34.687	2.676,96	143.390,75
13:24:04.687	2.677,87	39.081,81
13:23:34.686	2.678,38	51.401,53
13:23:04.686	2.678,12	42.503,68
13:22:34.686	2.678,58	274.762,52
13:22:04.686	2.678,47	36.698,64
13:21:34.686	2.677,80	29.266,92
13:21:04.686	2.677,70	83.464,90
13:20:34.686	2.678,57	48.996,29
13:20:04.686	2.679,11	28.945,74
13:19:34.686	2.679,49	1.321,34
13:19:04.686	2.679,12	27.674,40
13:18:34.686	2.679,21	4.696,54
13:18:04.686	2.679,21	18.730,64
13:17:34.686	2.679,07	32.118,21
13:17:04.686	2.679,13	319.415,18
13:16:34.685	2.678,95	72.522,32
13:16:04.685	2.678,88	121.968,55
13:15:34.685	2.678,07	384.996,82
13:15:04.685	2.679,01	23.089,33
13:14:34.685	2.678,90	19.638,30
13:14:04.685	2.678,53	27.755,03
13:13:34.685	2.679,42	5.671,33
13:13:04.685	2.678,66	8.092,00
13:12:34.685	2.678,90	8.361,08
13:12:04.685	2.678,90	16.517,59
13:11:34.685	2.679,33	15.249,96
13:11:04.685	2.679,21	6.813,75
13:10:53.000	2.679,07	0,00
13:10:34.685	2.679,07	14.324,52
13:10:04.684	2.679,19	16.870,58
13:09:34.684	2.679,18	48.066,63
13:09:04.684	2.679,28	19.488,77
13:08:34.684	2.678,52	61.302,53
13:08:04.684	2.679,64	24.254,17
13:07:34.684	2.679,48	1.062,04
13:07:04.684	2.679,64	5.042,14
13:06:34.684	2.679,35	11.087,96
13:06:04.684	2.679,49	53.876,54
13:05:34.684	2.680,01	32.207,82
13:05:04.684	2.679,32	49.026,50
13:04:34.683	2.679,90	109.791,06
13:04:04.684	2.679,73	37.166,37
13:03:34.684	2.680,28	0,00
13:03:04.683	2.680,28	39.786,14
13:02:34.683	2.680,14	34.306,44
13:02:04.683	2.680,09	21.463,60
13:01:34.683	2.680,29	22.237,38
13:01:04.683	2.680,18	13.963,18
13:00:34.683	2.679,44	16.795,26
13:00:04.683	2.679,67	24.364,81
12:59:34.683	2.679,74	6.481,47
12:59:04.683	2.679,69	98.689,51
12:58:34.683	2.679,87	42.626,52
12:58:04.682	2.680,00	54.474,12
12:57:34.683	2.679,65	27.378,42
12:57:04.683	2.679,65	22.073,59
12:56:34.683	2.679,54	32.539,26
12:56:04.682	2.679,78	19.656,09
12:55:34.684	2.679,40	14.606,12
12:55:05.000	2.679,23	0,00
12:55:04.682	2.679,23	47.961,57
12:54:34.682	2.679,67	24.587,14
12:54:04.683	2.679,88	35.110,42
12:53:34.682	2.679,87	14.536,88
12:53:04.682	2.679,58	19.791,73
12:52:34.682	2.679,72	18.123,62
12:52:04.682	2.679,35	56.457,75
12:51:34.682	2.680,15	18.319,44
12:51:04.682	2.679,88	28.585,20
12:50:34.682	2.679,82	114.435,46
12:50:04.682	2.680,53	105.497,78
12:49:34.681	2.679,96	165.797,88
12:49:04.681	2.679,39	107.072,68
12:48:34.681	2.679,81	175.920,53
12:48:04.681	2.679,93	37.906,09
12:47:34.681	2.679,37	1.942,00
12:47:04.681	2.679,37	35.487,74
12:46:34.681	2.679,67	30.545,06
12:46:04.681	2.679,65	26.870,81
12:45:34.681	2.679,78	29.956,92
12:45:04.681	2.679,92	18.326,72
12:44:34.681	2.679,91	35.998,63
12:44:04.681	2.680,24	30.398,18
12:43:34.680	2.680,27	47.178,83
12:43:04.681	2.679,80	29.808,42
12:42:34.680	2.680,09	98.801,07
12:42:04.680	2.679,82	22.984,86
12:41:34.680	2.679,62	66.058,76
12:41:04.680	2.679,79	88.810,26
12:40:34.680	2.680,92	106.569,42
12:40:04.680	2.680,81	84.247,55
12:39:34.680	2.680,66	92.667,74
12:39:18.000	2.680,66	0,00
12:39:04.680	2.680,66	34.087,02
12:38:34.680	2.681,39	48.688,80
12:38:04.680	2.681,77	63.127,44
12:37:34.679	2.681,88	52.003,72
12:37:04.680	2.681,72	38.461,12
12:36:34.680	2.681,40	5.485,20
12:36:04.679	2.681,26	53.480,46
12:35:34.679	2.681,03	76.035,23
12:35:04.679	2.682,24	15.243,55
12:34:34.679	2.681,53	4.719,60
12:34:04.679	2.681,42	36.589,30
12:33:34.679	2.681,03	13.487,70
12:33:04.679	2.681,40	1.890,34
12:32:34.679	2.681,19	24.804,15
12:32:04.679	2.681,02	33.439,34
12:31:34.679	2.681,65	29.491,50
12:31:04.679	2.681,15	15.206,15
12:30:34.679	2.682,16	205.380,65
12:30:04.679	2.684,58	3.641,46
12:29:34.679	2.684,95	26.977,83
12:29:04.678	2.684,53	24.125,73
12:28:34.678	2.684,90	84.008,49
12:28:04.678	2.684,16	16.247,40
12:27:34.678	2.684,49	5.364,54
12:27:04.678	2.684,87	61.904,51
12:26:34.680	2.684,49	18.756,87
12:26:04.678	2.684,44	51.571,28
12:25:34.678	2.684,88	55.437,48
12:25:04.677	2.684,46	39.200,26
12:24:34.678	2.684,45	51.772,15
12:24:04.677	2.684,73	33.166,11
12:23:34.677	2.684,30	39.126,05
12:23:30.000	2.684,31	0,00
12:23:04.677	2.684,31	136.619,20
12:22:34.677	2.683,98	32.631,86
12:22:04.677	2.683,32	131.852,36
12:21:34.677	2.683,12	60.579,76
12:21:04.677	2.683,05	92.404,47
12:20:34.677	2.683,22	190.058,09
12:20:04.677	2.683,19	49.434,66
12:19:34.677	2.683,01	14.927,82
12:19:04.676	2.683,34	73.804,69
12:18:34.677	2.683,72	43.253,61
12:18:04.676	2.684,18	47.257,31
12:17:34.677	2.684,11	117.132,55
12:17:04.676	2.683,88	36.402,88
12:16:34.676	2.684,61	54.636,50
12:16:04.676	2.684,31	8.614,58
12:15:34.676	2.684,37	40.298,64
12:15:04.676	2.684,49	42.213,42
12:14:34.676	2.684,85	26.431,76
12:14:04.676	2.684,74	13.000,40
12:13:34.676	2.684,58	28.159,80
12:13:04.676	2.684,87	18.175,75
12:12:34.675	2.684,80	74.787,78
12:12:04.676	2.684,57	31.235,54
12:11:34.675	2.684,30	99.151,21
12:11:04.675	2.684,30	51.176,25
12:10:34.676	2.684,35	41.877,90
12:10:04.675	2.685,00	67.385,72
12:09:34.675	2.684,66	40.597,14
12:09:04.675	2.684,90	66.782,68
12:08:34.675	2.684,94	80.691,08
12:08:04.675	2.685,76	101.532,69
12:07:43.000	2.686,99	0,00
12:07:34.675	2.686,99	11.298,04
12:07:04.674	2.686,99	72.180,72
12:06:34.675	2.686,93	119.036,99
12:06:04.675	2.687,10	82.355,36
12:05:34.674	2.687,69	154.190,71
12:05:04.674	2.688,20	4.841,80
12:04:34.674	2.688,08	57.418,12
12:04:04.674	2.687,08	63.939,58
12:03:34.674	2.686,75	151.483,44
12:03:04.674	2.685,92	45.158,18
12:02:34.674	2.686,40	126.406,39
12:02:04.674	2.685,88	96.272,23
12:01:34.674	2.686,39	125.260,41
12:01:04.674	2.686,92	98.710,25
12:00:34.674	2.686,38	53.479,86
12:00:04.674	2.686,08	48.241,77
11:59:34.674	2.686,22	469.761,24
11:59:04.673	2.685,29	94.000,79
11:58:34.673	2.687,56	102.145,99
11:58:04.674	2.686,62	57.119,30
11:57:34.673	2.686,24	17.646,64
11:57:04.673	2.686,35	44.455,71
11:56:34.673	2.686,85	118.257,20
11:56:04.673	2.686,66	57.355,11
11:55:34.673	2.687,18	333.332,38
11:55:04.673	2.688,20	103.730,23
11:54:34.673	2.688,90	82.440,87
11:54:04.672	2.689,92	60.194,25
11:53:34.672	2.689,57	28.799,56
11:53:04.673	2.688,90	70.472,98
11:52:34.672	2.689,47	25.232,76
11:52:04.672	2.689,85	94.109,76
11:51:55.000	2.689,83	0,00
11:51:34.672	2.689,83	25.588,31
11:51:04.672	2.688,99	82.292,07
11:50:34.672	2.688,72	111.278,10
11:50:04.672	2.688,96	120.224,55
11:49:34.672	2.689,13	56.097,62
11:49:04.672	2.688,60	24.159,32
11:48:34.672	2.688,20	60.830,23
11:48:04.672	2.688,91	28.326,20
11:47:34.672	2.688,10	21.654,54
11:47:04.671	2.688,10	102.078,81
11:46:34.672	2.686,68	120.277,45
11:46:04.671	2.689,21	112.524,56
11:45:34.671	2.689,47	57.717,87
11:45:04.671	2.689,35	64.906,82
11:44:34.671	2.688,84	40.538,87
11:44:04.671	2.688,59	45.689,27
11:43:34.671	2.688,61	110.322,53
11:43:04.671	2.688,12	50.998,38
11:42:34.671	2.687,75	50.781,90
11:42:04.671	2.688,17	65.949,67
11:41:34.671	2.688,54	50.373,85
11:41:04.670	2.687,66	47.501,16
11:40:34.670	2.686,96	48.615,78
11:40:04.670	2.687,38	24.156,64
11:39:34.670	2.688,09	99.412,15
11:39:04.670	2.687,75	90.495,83
11:38:34.670	2.687,77	200.614,49
11:38:04.670	2.687,23	138.102,80
11:37:34.670	2.687,18	158.432,59
11:37:04.670	2.685,56	304.131,53
11:36:34.670	2.685,85	43.411,98
11:36:08.000	2.685,62	0,00
11:36:04.670	2.685,62	38.988,45
11:35:34.670	2.686,11	139.593,11
11:35:04.670	2.686,08	60.142,95
11:34:34.669	2.684,72	95.701,45
11:34:04.669	2.684,43	64.460,00
11:33:34.669	2.684,60	131.040,93
11:33:04.669	2.684,11	113.762,44
11:32:34.669	2.684,37	77.081,42
11:32:04.669	2.684,95	156.694,07
11:31:34.669	2.684,74	69.239,46
11:31:04.669	2.684,86	7.280,36
11:30:34.669	2.684,93	54.926,94
11:30:04.668	2.685,00	23.208,90
11:29:34.669	2.684,05	49.285,71
11:29:04.669	2.684,74	8.825,85
11:28:34.669	2.684,29	57.436,89
11:28:04.669	2.684,17	57.759,89
11:27:34.668	2.684,42	76.262,46
11:27:04.668	2.684,22	30.271,25
11:26:34.668	2.684,37	6.697,77
11:26:04.668	2.684,50	122.476,46
11:25:34.668	2.683,99	74.291,82
11:25:04.668	2.684,12	136.507,33
11:24:34.668	2.684,29	72.110,18
11:24:04.667	2.684,46	518.014,47
11:23:34.668	2.683,40	179.001,78
11:23:04.668	2.683,07	70.592,99
11:22:34.667	2.682,97	45.696,02
11:22:04.668	2.682,75	44.230,77
11:21:34.667	2.683,07	37.816,83
11:21:04.667	2.682,64	83.479,45
11:20:34.667	2.683,13	39.379,70
11:20:20.000	2.682,74	0,00
11:20:04.667	2.682,74	143.809,71
11:19:34.667	2.683,02	34.603,52
11:19:04.667	2.682,96	56.963,95
11:18:34.667	2.682,65	107.214,86
11:18:04.667	2.682,90	75.386,60
11:17:34.667	2.682,47	14.799,50
11:17:04.667	2.681,73	27.054,94
11:16:34.666	2.681,79	61.554,47
11:16:04.666	2.682,18	26.713,18
11:15:34.666	2.681,89	122.493,67
11:15:04.666	2.681,80	62.408,80
11:14:34.666	2.684,02	40.224,14
11:14:04.666	2.683,87	72.478,20
11:13:34.666	2.683,56	91.017,74
11:13:04.666	2.683,67	13.094,68
11:12:34.666	2.683,74	79.867,80
11:12:04.666	2.683,19	26.592,27
11:11:34.666	2.683,53	62.765,14
11:11:04.665	2.683,22	143.670,54
11:10:34.666	2.682,29	72.355,69
11:10:04.665	2.683,00	42.389,68
11:09:34.675	2.682,63	57.220,21
11:09:04.665	2.682,73	35.583,72
11:08:34.665	2.682,51	74.685,99
11:08:04.665	2.682,86	52.415,32
11:07:34.665	2.683,04	39.932,63
11:07:04.665	2.682,82	61.735,73
11:06:34.665	2.682,99	32.549,39
11:06:04.665	2.683,40	16.271,14
11:05:34.665	2.683,32	64.930,04
11:05:04.664	2.682,86	85.995,90
11:04:34.664	2.682,73	216.784,37
11:04:33.000	2.683,04	0,00
11:04:04.664	2.683,04	99.904,13
11:03:34.664	2.682,44	28.292,49
11:03:04.664	2.682,88	121.018,04
11:02:34.664	2.683,61	214.439,55
11:02:04.664	2.684,34	143.324,74
11:01:34.664	2.684,41	53.015,71
11:01:04.664	2.684,30	36.748,90
11:00:34.664	2.683,85	73.734,24
11:00:04.664	2.683,65	91.131,17
10:59:34.665	2.683,89	147.016,13
10:59:04.663	2.683,32	149.334,39
10:58:34.663	2.683,55	300.456,25
10:58:04.664	2.683,04	91.118,28
10:57:34.663	2.682,10	79.466,79
10:57:04.663	2.681,11	178.857,90
10:56:34.663	2.680,94	60.614,44
10:56:04.663	2.680,62	212.444,17
10:55:34.663	2.681,98	183.683,68
10:55:04.663	2.682,04	79.859,03
10:54:34.663	2.681,65	143.969,21
10:54:04.663	2.681,63	76.600,43
10:53:34.663	2.680,94	147.537,98
10:53:04.663	2.680,99	61.476,19
10:52:34.663	2.680,33	128.307,23
10:52:04.662	2.680,14	112.565,70
10:51:34.662	2.680,03	19.589,76
10:51:04.662	2.680,17	68.765,62
10:50:34.662	2.679,44	6.840,40
10:50:04.662	2.679,44	109.889,00
10:49:34.662	2.679,94	74.470,39
10:49:04.662	2.679,79	47.894,32
10:48:46.000	2.679,55	0,00
10:48:34.661	2.679,55	52.807,95
10:48:04.662	2.679,77	22.072,96
10:47:34.662	2.679,61	22.211,24
10:47:04.662	2.679,42	57.757,80
10:46:34.661	2.678,58	96.767,42
10:46:04.661	2.677,96	52.105,31
10:45:34.661	2.677,84	64.812,37
10:45:04.661	2.677,41	90.443,23
10:44:34.661	2.677,84	174.777,52
10:44:04.661	2.677,59	61.635,71
10:43:34.661	2.676,99	106.584,35
10:43:04.661	2.676,54	81.256,57
10:42:34.661	2.676,05	62.754,75
10:42:04.661	2.675,23	127.218,82
10:41:34.660	2.678,40	98.438,68
10:41:04.660	2.679,01	137.976,55
10:40:34.660	2.678,47	121.798,32
10:40:04.660	2.678,01	26.473,32
10:39:34.660	2.678,34	54.513,71
10:39:04.660	2.678,67	75.858,92
10:38:34.663	2.677,16	71.937,30
10:38:04.660	2.678,16	109.754,02
10:37:34.660	2.677,99	99.329,92
10:37:04.660	2.677,12	37.264,04
10:36:34.660	2.676,68	78.416,75
10:36:04.660	2.677,05	144.645,97
10:35:34.660	2.677,28	134.482,72
10:35:04.660	2.677,55	128.574,05
10:34:34.660	2.677,58	162.179,34
10:34:04.659	2.676,41	78.080,50
10:33:34.659	2.674,93	108.766,23
10:33:04.659	2.674,54	147.566,35
10:32:58.000	2.673,86	0,00
10:32:34.659	2.673,86	129.853,24
10:32:04.659	2.674,43	270.997,05
10:31:34.659	2.675,36	105.314,55
10:31:04.659	2.676,22	172.542,58
10:30:34.659	2.675,40	612.392,87

Realtime ΓΔ	12,09 0,58% 2.110,14
Τζίρος	240.15 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6552.51	-2.7112%
DAX	24241.46	-1.5025%
SXXP	564.16	-1.2515%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.16466
EUR/CHF	0.929344
USD/ZAR	17.5166
Όλες οι Ισοτιμίες

BTC/USD	112313
Χρυσός	4018.49

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

TV