Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

HELMSI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

HELMSI

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

2490.2900

-39.7800 -1.5723%

01/08/2025 , 17:25 Πρ. Κλείσιμο 2530.0700

Χαμηλό Υψηλό

2.479,29 2.520,12

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.917,09 2.541,31

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	2.490,29	0,00
17:25:03.000	2.490,29	0,00
17:25:03.000	2.490,29	0,00
17:25:03.000	2.490,29	0,00
17:25:03.000	2.490,29	4.723,00
17:19:43.333	2.490,29	11.570,40
17:19:13.333	2.490,29	8.521,00
17:19:07.000	2.490,29	0,00
17:18:43.333	2.490,29	167.636,00
17:18:13.333	2.490,29	17.897,25
17:17:43.333	2.490,29	27.388,70
17:17:13.333	2.490,29	31.332,76
17:16:43.333	2.490,29	6.095,78
17:16:13.333	2.490,29	28.287,50
17:15:43.333	2.490,29	11.872,64
17:15:13.332	2.490,29	11.647,59
17:14:43.332	2.490,29	105.417,47
17:14:13.332	2.490,29	25.289,39
17:13:43.332	2.490,29	118.940,30
17:13:13.332	2.490,29	314.418,30
17:12:43.333	2.490,29	3.836,00
17:12:13.332	2.490,29	30.554,34
17:11:43.332	2.490,29	4.589,32
17:11:13.332	2.490,29	8.819,81
17:10:43.332	2.490,29	4.267.725,78
17:10:13.332	2.486,72	4.707.627,87
17:09:43.331	2.487,73	0,00
17:09:13.332	2.487,73	0,00
17:08:43.331	2.487,73	0,00
17:08:13.331	2.487,73	0,00
17:07:43.331	2.487,73	0,00
17:07:13.331	2.487,73	0,00
17:06:43.331	2.487,73	0,00
17:06:13.331	2.487,73	0,00
17:05:43.331	2.487,73	0,00
17:05:13.331	2.487,73	0,00
17:04:43.331	2.487,73	0,00
17:04:13.331	2.487,73	0,00
17:03:43.331	2.487,73	0,00
17:03:28.000	2.487,73	0,00
17:03:13.330	2.487,73	0,00
17:02:43.330	2.487,73	0,00
17:02:13.330	2.487,73	0,00
17:01:43.330	2.487,73	0,00
17:01:13.330	2.487,73	0,00
17:00:43.330	2.487,73	12.449,12
17:00:13.330	2.487,00	242.333,17
16:59:43.330	2.487,47	346.129,69
16:59:13.330	2.483,39	300.044,05
16:58:43.330	2.484,15	204.320,19
16:58:13.330	2.483,13	130.803,73
16:57:43.330	2.482,17	153.789,90
16:57:13.330	2.481,81	73.690,21
16:56:43.329	2.480,87	127.844,47
16:56:13.330	2.481,89	167.667,59
16:55:43.329	2.482,50	204.116,20
16:55:13.329	2.482,92	436.383,51
16:54:43.329	2.482,56	148.029,53
16:54:13.329	2.482,97	260.278,80
16:53:43.329	2.481,21	269.159,35
16:53:13.329	2.480,43	208.421,40
16:52:43.329	2.480,05	112.385,46
16:52:13.329	2.479,98	75.788,27
16:51:43.329	2.480,59	111.625,24
16:51:13.329	2.480,42	211.936,34
16:50:43.328	2.479,29	273.887,27
16:50:13.329	2.480,34	338.190,80
16:49:43.328	2.480,43	227.713,07
16:49:13.328	2.480,38	62.663,13
16:48:43.329	2.480,57	80.945,96
16:48:13.328	2.482,36	189.201,77
16:47:50.000	2.482,28	0,00
16:47:43.328	2.482,28	157.186,03
16:47:13.328	2.479,84	213.991,78
16:46:43.328	2.483,13	131.190,06
16:46:13.328	2.483,49	158.760,56
16:45:43.328	2.484,37	541.423,14
16:45:13.327	2.485,49	69.763,69
16:44:43.328	2.485,82	128.008,25
16:44:13.327	2.485,56	90.665,39
16:43:43.327	2.484,89	87.300,94
16:43:13.327	2.484,64	239.971,61
16:42:43.328	2.484,19	228.989,38
16:42:13.327	2.483,21	95.872,96
16:41:43.327	2.482,07	446.857,87
16:41:13.327	2.482,42	40.909,26
16:40:43.327	2.482,27	134.882,31
16:40:13.327	2.482,09	110.689,79
16:39:43.326	2.482,55	232.176,91
16:39:13.327	2.481,47	351.678,67
16:38:43.327	2.481,63	270.977,54
16:38:13.327	2.481,87	164.841,75
16:37:43.327	2.482,52	298.561,00
16:37:13.326	2.484,00	135.238,27
16:36:43.326	2.483,69	91.308,25
16:36:13.326	2.483,87	160.178,81
16:35:43.326	2.485,00	66.187,82
16:35:13.326	2.483,79	118.250,00
16:34:43.326	2.483,15	51.809,68
16:34:13.326	2.483,35	80.514,96
16:33:43.326	2.483,54	236.429,36
16:33:13.326	2.484,13	183.310,19
16:32:43.326	2.484,22	335.927,45
16:32:13.326	2.483,95	301.707,66
16:32:11.000	2.485,09	0,00
16:31:43.326	2.485,09	380.708,88
16:31:13.325	2.485,84	103.397,23
16:30:43.326	2.486,50	262.640,32
16:30:13.325	2.487,54	81.729,28
16:29:43.325	2.487,58	121.727,28
16:29:13.325	2.486,65	104.272,30
16:28:43.325	2.486,84	260.569,19
16:28:13.325	2.485,76	91.043,87
16:27:43.326	2.486,25	83.555,95
16:27:13.325	2.486,11	123.475,84
16:26:43.325	2.486,14	163.476,96
16:26:13.325	2.485,81	46.680,89
16:25:43.325	2.485,67	51.976,69
16:25:13.324	2.486,13	96.039,59
16:24:43.325	2.485,96	110.246,62
16:24:13.325	2.486,91	83.994,21
16:23:43.324	2.484,93	55.783,23
16:23:13.324	2.484,21	127.718,44
16:22:43.324	2.484,83	176.203,80
16:22:13.324	2.487,05	143.046,31
16:21:43.325	2.486,89	109.503,96
16:21:13.324	2.487,44	360.808,51
16:20:43.324	2.488,00	32.387,46
16:20:13.324	2.487,29	146.494,21
16:19:43.324	2.487,75	97.770,24
16:19:13.324	2.488,71	264.683,77
16:18:43.324	2.488,29	322.414,28
16:18:13.323	2.488,55	358.233,69
16:17:43.324	2.488,70	188.402,03
16:17:13.323	2.488,96	147.413,17
16:16:43.325	2.490,98	160.092,51
16:16:32.000	2.491,33	0,00
16:16:13.323	2.491,33	389.343,01
16:15:43.323	2.491,34	269.962,27
16:15:13.323	2.491,75	63.099,66
16:14:43.324	2.491,90	188.050,73
16:14:13.323	2.492,15	232.354,13
16:13:43.323	2.492,34	163.104,73
16:13:13.323	2.492,39	66.025,88
16:12:43.323	2.492,45	61.744,89
16:12:13.323	2.492,24	60.534,91
16:11:43.323	2.492,71	76.848,16
16:11:13.322	2.492,72	38.912,79
16:10:43.322	2.492,20	46.384,04
16:10:13.322	2.492,74	96.257,27
16:09:43.322	2.492,43	45.673,40
16:09:13.322	2.491,03	51.379,05
16:08:43.322	2.490,44	34.287,08
16:08:13.322	2.490,51	142.700,96
16:07:43.322	2.490,86	158.019,87
16:07:13.322	2.491,27	32.173,56
16:06:43.322	2.491,42	54.357,28
16:06:13.322	2.491,24	16.341,34
16:05:43.322	2.491,61	148.189,84
16:05:13.322	2.491,07	82.854,32
16:04:43.321	2.491,73	78.159,75
16:04:13.321	2.492,16	46.309,88
16:03:43.321	2.492,83	75.969,03
16:03:13.321	2.492,71	67.788,00
16:02:43.321	2.492,78	196.354,18
16:02:13.321	2.493,06	127.156,42
16:01:43.321	2.493,40	116.677,74
16:01:13.321	2.494,06	30.441,98
16:00:53.000	2.494,98	0,00
16:00:43.321	2.494,98	162.682,16
16:00:13.321	2.493,56	117.233,98
15:59:43.321	2.493,57	79.379,51
15:59:13.321	2.493,66	105.287,00
15:58:43.320	2.494,31	191.566,28
15:58:13.321	2.495,16	161.580,24
15:57:43.320	2.493,69	115.637,06
15:57:13.320	2.493,79	106.446,36
15:56:43.320	2.493,90	197.120,15
15:56:13.320	2.493,96	113.481,42
15:55:43.320	2.495,24	99.243,06
15:55:13.320	2.495,49	173.900,30
15:54:43.320	2.496,26	88.323,43
15:54:13.320	2.497,83	74.455,78
15:53:43.320	2.498,22	116.130,54
15:53:13.319	2.498,76	171.383,89
15:52:43.319	2.499,29	39.663,95
15:52:13.319	2.499,05	11.092,20
15:51:43.319	2.498,67	19.549,28
15:51:13.319	2.499,68	74.516,08
15:50:43.319	2.498,98	29.688,83
15:50:13.319	2.499,00	62.994,40
15:49:43.319	2.499,26	94.080,93
15:49:13.321	2.500,10	14.240,11
15:48:43.319	2.499,89	150.221,99
15:48:13.319	2.500,30	45.214,38
15:47:43.319	2.500,64	6.397,30
15:47:13.319	2.500,72	93.224,96
15:46:43.319	2.500,30	42.248,55
15:46:13.318	2.500,24	44.939,04
15:45:43.319	2.499,50	2.478,60
15:45:14.000	2.499,62	0,00
15:45:13.318	2.499,62	55.870,56
15:44:43.318	2.499,90	92.916,58
15:44:13.318	2.499,64	154.963,04
15:43:43.318	2.499,58	82.503,64
15:43:13.318	2.499,20	85.651,14
15:42:43.318	2.498,40	22.708,35
15:42:13.318	2.498,42	86.043,58
15:41:43.318	2.497,81	145.649,33
15:41:13.318	2.497,75	136.250,39
15:40:43.318	2.499,49	60.412,32
15:40:13.317	2.500,19	72.449,64
15:39:43.317	2.500,32	88.022,47
15:39:13.318	2.500,32	35.274,99
15:38:43.317	2.501,00	11.709,34
15:38:13.317	2.501,08	69.343,66
15:37:43.317	2.500,58	24.048,01
15:37:13.317	2.499,76	69.513,88
15:36:43.317	2.499,95	64.774,42
15:36:13.317	2.500,19	9.666,90
15:35:43.317	2.500,29	26.662,04
15:35:13.317	2.500,37	53.806,07
15:34:43.317	2.500,96	28.787,29
15:34:13.316	2.500,35	89.519,56
15:33:43.317	2.500,26	43.121,76
15:33:13.317	2.500,32	169.757,94
15:32:43.316	2.499,88	79.687,45
15:32:13.316	2.500,31	97.634,21
15:31:43.317	2.499,81	46.071,09
15:31:13.316	2.499,88	88.619,92
15:30:43.316	2.500,97	148.223,95
15:30:13.316	2.501,10	149.690,87
15:29:43.316	2.502,90	99.719,57
15:29:35.000	2.502,63	0,00
15:29:13.316	2.502,63	54.391,07
15:28:43.316	2.501,98	91.109,65
15:28:13.316	2.501,79	137.280,26
15:27:43.316	2.502,14	2.030,12
15:27:13.316	2.502,19	5.110,44
15:26:43.318	2.502,19	21.394,74
15:26:13.316	2.502,53	198.107,13
15:25:43.315	2.502,68	58.276,11
15:25:13.315	2.503,09	13.820,00
15:24:43.315	2.503,09	46.540,01
15:24:13.315	2.503,17	5.200,24
15:23:43.315	2.503,08	4.616,70
15:23:13.315	2.502,94	18.507,89
15:22:43.315	2.502,98	258.901,97
15:22:13.315	2.503,31	113.609,78
15:21:43.315	2.502,50	59.672,60
15:21:13.315	2.502,67	48.046,70
15:20:43.315	2.502,64	142.102,73
15:20:13.315	2.502,52	1.034.744,09
15:19:43.314	2.503,21	69.872,72
15:19:13.315	2.503,47	38.817,87
15:18:43.316	2.503,49	153.819,96
15:18:13.314	2.502,45	11.622,52
15:17:43.314	2.502,63	44.716,47
15:17:13.314	2.502,59	11.489,72
15:16:43.314	2.502,79	60.296,96
15:16:13.314	2.501,88	34.359,14
15:15:43.314	2.502,28	1.694,41
15:15:13.314	2.502,36	36.331,29
15:14:43.314	2.502,25	59.119,53
15:14:13.314	2.502,23	25.105,90
15:13:56.000	2.501,89	0,00
15:13:43.314	2.501,89	31.772,09
15:13:13.313	2.503,43	24.182,76
15:12:43.313	2.502,42	16.805,01
15:12:13.313	2.502,34	24.214,50
15:11:43.313	2.501,96	41.737,10
15:11:13.313	2.502,20	125.704,87
15:10:43.313	2.502,06	52.628,27
15:10:13.313	2.502,26	59.967,63
15:09:43.313	2.502,62	49.472,99
15:09:13.313	2.502,26	1.796,05
15:08:43.313	2.502,40	44.202,46
15:08:13.313	2.502,37	44.455,57
15:07:43.312	2.502,62	15.153,50
15:07:13.312	2.502,63	44.212,43
15:06:43.312	2.502,21	23.340,46
15:06:13.312	2.502,21	3.498,18
15:05:43.312	2.502,06	38.367,64
15:05:13.312	2.501,97	50.139,70
15:04:43.312	2.501,81	295.382,28
15:04:13.312	2.502,05	29.869,24
15:03:43.312	2.501,70	28.518,50
15:03:13.312	2.501,70	26.839,19
15:02:43.312	2.501,87	37.317,18
15:02:13.312	2.502,02	10.174,01
15:01:43.312	2.502,60	0,00
15:01:13.312	2.502,60	80.260,80
15:00:43.311	2.502,10	96.883,60
15:00:13.311	2.502,06	44.105,17
14:59:43.311	2.502,22	121.244,52
14:59:13.311	2.503,03	28.565,68
14:58:43.311	2.503,11	317,86
14:58:18.000	2.503,07	0,00
14:58:13.311	2.503,07	23.183,08
14:57:43.311	2.503,30	93.415,48
14:57:13.317	2.502,88	115.311,90
14:56:43.311	2.502,77	161.897,01
14:56:13.311	2.502,94	8.699,76
14:55:43.311	2.503,05	55.326,27
14:55:13.311	2.502,83	54.230,99
14:54:43.310	2.502,34	20.572,00
14:54:13.310	2.503,03	103.679,84
14:53:43.310	2.503,58	31.427,06
14:53:13.310	2.504,03	10.070,56
14:52:43.310	2.503,83	91.416,33
14:52:13.310	2.503,46	34.485,46
14:51:43.311	2.501,94	54.913,59
14:51:13.310	2.501,97	91.199,14
14:50:43.310	2.501,78	31.778,42
14:50:13.310	2.502,32	173.211,63
14:49:43.310	2.501,90	16.394,15
14:49:13.310	2.503,28	31.029,76
14:48:43.310	2.503,26	106.020,51
14:48:13.310	2.502,91	12,52
14:47:43.309	2.502,91	28.545,31
14:47:13.310	2.502,50	7.318,20
14:46:43.309	2.502,56	30.310,40
14:46:13.310	2.502,94	114.241,85
14:45:43.309	2.504,00	96.914,32
14:45:13.309	2.503,92	14.955,95
14:44:43.309	2.504,05	60.606,13
14:44:13.309	2.503,88	54.125,40
14:43:43.309	2.503,39	30.199,51
14:43:13.309	2.503,49	74.350,29
14:42:43.309	2.503,54	30.773,62
14:42:39.000	2.503,58	0,00
14:42:13.309	2.503,58	39.944,31
14:41:43.308	2.503,52	40.296,11
14:41:13.309	2.503,55	64.558,50
14:40:43.308	2.503,51	88.055,77
14:40:13.308	2.503,42	26.526,56
14:39:43.308	2.503,35	7.736,00
14:39:13.308	2.503,13	0,00
14:38:43.308	2.503,13	135.398,19
14:38:13.308	2.503,11	83.338,03
14:37:43.308	2.503,24	433.755,37
14:37:13.307	2.503,21	467.636,13
14:36:43.308	2.503,65	92.489,91
14:36:13.308	2.503,55	68.482,80
14:35:43.308	2.503,31	85.664,71
14:35:13.307	2.502,88	5.533,93
14:34:43.307	2.502,95	39.289,84
14:34:13.307	2.503,32	41.086,19
14:33:43.307	2.502,74	165.786,00
14:33:13.307	2.503,65	123.664,72
14:32:43.307	2.503,40	25.084,69
14:32:13.308	2.503,78	32.052,93
14:31:43.307	2.503,72	121.974,63
14:31:13.307	2.502,94	5.962,54
14:30:43.307	2.503,09	16.349,79
14:30:13.306	2.502,65	53.490,66
14:29:43.306	2.502,30	10.899,33
14:29:13.306	2.502,25	27.365,77
14:28:43.306	2.501,71	149.393,78
14:28:13.306	2.501,12	70.361,07
14:27:43.306	2.500,99	42.375,36
14:27:13.306	2.501,24	17.106,16
14:27:00.000	2.501,38	0,00
14:26:43.306	2.501,38	34.772,68
14:26:13.306	2.501,52	15.154,08
14:25:43.306	2.501,40	38.177,70
14:25:13.306	2.501,03	39.567,04
14:24:43.306	2.501,16	31.278,03
14:24:13.306	2.501,25	19.772,75
14:23:43.306	2.501,32	52.737,55
14:23:13.306	2.500,72	138.171,35
14:22:43.305	2.500,15	64.159,44
14:22:13.306	2.499,75	21.626,43
14:21:43.305	2.499,83	90.850,14
14:21:13.305	2.500,47	19.900,74
14:20:43.305	2.500,49	22.061,10
14:20:13.305	2.500,35	24.516,97
14:19:43.305	2.500,67	17.243,68
14:19:13.305	2.500,92	15.096,92
14:18:43.305	2.500,70	7.912,17
14:18:13.305	2.500,45	60.837,92
14:17:43.305	2.500,47	84.199,83
14:17:13.304	2.500,40	28.020,24
14:16:43.305	2.500,18	39.165,34
14:16:13.305	2.500,15	61.432,36
14:15:43.304	2.500,32	70.110,96
14:15:13.304	2.499,97	8.928,90
14:14:43.304	2.499,71	10.321,60
14:14:13.304	2.499,38	7.158,47
14:13:43.304	2.499,38	20.776,90
14:13:13.304	2.499,89	25.987,56
14:12:43.304	2.500,21	160.923,77
14:12:13.304	2.500,56	20.785,04
14:11:43.304	2.500,56	6.386,78
14:11:21.000	2.500,43	0,00
14:11:13.304	2.500,43	67.985,49
14:10:43.303	2.499,64	69.931,70
14:10:13.304	2.500,21	122.583,41
14:09:43.303	2.499,65	127.888,33
14:09:13.304	2.500,25	91.832,10
14:08:43.304	2.500,18	117.829,03
14:08:13.306	2.499,02	22.735,42
14:07:43.303	2.499,02	99.731,18
14:07:13.303	2.499,28	18.807,05
14:06:43.303	2.499,09	1.224,70
14:06:13.303	2.498,99	42.702,61
14:05:43.303	2.499,08	23.484,48
14:05:13.303	2.499,12	51.049,20
14:04:43.303	2.498,08	26.600,78
14:04:13.303	2.498,55	63.681,13
14:03:43.303	2.498,40	2.852,60
14:03:13.302	2.498,33	8.067,00
14:02:43.303	2.498,33	17.834,32
14:02:13.302	2.497,81	14.644,19
14:01:43.302	2.500,50	24.782,72
14:01:13.302	2.499,98	64.970,04
14:00:43.302	2.499,40	13.557,62
14:00:13.302	2.499,40	11.334,70
13:59:43.302	2.499,10	1.197,46
13:59:13.302	2.499,10	98.629,45
13:58:43.302	2.498,47	5.870,50
13:58:13.302	2.498,54	68.861,51
13:57:43.302	2.498,24	435.880,78
13:57:13.301	2.498,27	44.909,76
13:56:43.302	2.498,42	48.963,77
13:56:13.302	2.498,19	31.068,07
13:55:43.302	2.498,37	27.877,70
13:55:42.000	2.498,37	0,00
13:55:13.301	2.498,37	139.235,37
13:54:43.301	2.498,61	66.907,69
13:54:13.301	2.498,90	211.802,35
13:53:43.301	2.499,27	49.832,36
13:53:13.301	2.499,54	9.427,97
13:52:43.301	2.499,62	49.441,75
13:52:13.301	2.499,46	8.311,53
13:51:43.301	2.499,56	9.815,30
13:51:13.300	2.499,75	233,96
13:50:43.300	2.499,90	104.351,42
13:50:13.300	2.500,10	11.824,72
13:49:43.300	2.500,36	7.156,15
13:49:13.300	2.500,25	15.915,62
13:48:43.300	2.499,89	10.599,40
13:48:13.300	2.499,83	56.578,18
13:47:43.300	2.499,58	38.421,85
13:47:13.300	2.499,88	47.452,90
13:46:43.301	2.499,60	42.289,26
13:46:13.300	2.500,07	86.797,34
13:45:43.300	2.499,77	7.723,10
13:45:13.300	2.500,06	27.659,60
13:44:43.299	2.500,65	43.088,20
13:44:13.299	2.500,04	76.674,90
13:43:43.299	2.500,16	6.528,00
13:43:13.299	2.500,16	54.072,32
13:42:43.299	2.499,80	55.739,24
13:42:13.299	2.499,80	20.962,38
13:41:43.299	2.499,54	32.771,70
13:41:13.299	2.499,68	10.919,77
13:40:43.299	2.499,51	5.908,00
13:40:13.299	2.499,44	14.571,18
13:40:04.000	2.499,51	0,00
13:39:43.299	2.499,51	99,82
13:39:13.299	2.499,62	49.753,09
13:38:43.299	2.500,03	26.780,46
13:38:13.298	2.499,86	22.074,48
13:37:43.298	2.499,80	35.694,78
13:37:13.298	2.499,26	20.819,38
13:36:43.298	2.499,64	187.956,07
13:36:13.298	2.498,44	19.318,90
13:35:43.298	2.498,57	18.297,81
13:35:13.298	2.497,78	19.211,81
13:34:43.298	2.498,54	46.586,10
13:34:13.298	2.498,42	46.044,43
13:33:43.298	2.498,58	25.013,68
13:33:13.298	2.498,82	11.120,10
13:32:43.298	2.498,68	88.685,73
13:32:13.298	2.498,64	147.276,04
13:31:43.297	2.500,45	3.446,76
13:31:13.297	2.500,29	22.642,87
13:30:43.297	2.500,25	53.604,37
13:30:13.298	2.500,56	20.301,75
13:29:43.297	2.500,98	9.960,84
13:29:13.297	2.500,95	18.862,03
13:28:43.297	2.500,95	14.872,82
13:28:13.297	2.500,88	51.191,08
13:27:43.297	2.501,06	34.527,84
13:27:13.297	2.501,60	28.351,46
13:26:43.297	2.501,30	103.860,18
13:26:13.297	2.501,37	9.917,50
13:25:43.297	2.501,15	24.515,00
13:25:13.297	2.501,27	11.211,64
13:24:43.296	2.501,33	31.093,77
13:24:25.000	2.501,38	0,00
13:24:13.296	2.501,38	5.558,56
13:23:43.296	2.501,47	67.551,16
13:23:13.296	2.501,57	28.660,78
13:22:43.296	2.501,26	99.334,79
13:22:13.296	2.501,03	58.183,30
13:21:43.296	2.501,22	83.378,36
13:21:13.296	2.501,37	96.143,45
13:20:43.296	2.501,67	5.833,52
13:20:13.296	2.502,33	19.162,30
13:19:43.296	2.502,47	27.351,14
13:19:13.295	2.502,42	6.827,93
13:18:43.295	2.502,39	24.347,18
13:18:13.295	2.502,31	62.649,24
13:17:43.295	2.502,26	43.996,24
13:17:13.295	2.502,45	55.096,53
13:16:43.295	2.502,16	56.868,96
13:16:13.295	2.501,82	93.163,82
13:15:43.295	2.501,72	9.760,96
13:15:13.295	2.501,45	14.705,21
13:14:43.295	2.501,52	31.679,56
13:14:13.295	2.501,61	67.901,75
13:13:43.295	2.501,57	155.858,69
13:13:13.295	2.502,40	44.408,72
13:12:43.294	2.502,48	179.216,67
13:12:13.295	2.502,63	74.607,14
13:11:43.295	2.502,85	63.841,61
13:11:13.294	2.502,90	80.865,78
13:10:43.294	2.502,71	6.046,50
13:10:13.295	2.502,58	22.760,65
13:09:43.294	2.502,39	40.798,57
13:09:13.294	2.502,19	20.364,54
13:08:46.000	2.502,20	0,00
13:08:43.294	2.502,20	27.247,56
13:08:13.295	2.501,98	182.695,10
13:07:43.294	2.501,04	5.355,98
13:07:13.294	2.500,12	20.615,48
13:06:43.294	2.500,12	17.806,59
13:06:13.294	2.500,37	41.691,10
13:05:43.294	2.500,76	1.821,75
13:05:13.293	2.500,64	7.980,68
13:04:43.293	2.500,59	8.212,01
13:04:13.293	2.500,82	59.437,02
13:03:43.293	2.500,53	27.744,42
13:03:13.293	2.500,60	34.378,43
13:02:43.293	2.500,42	53.413,81
13:02:13.293	2.499,97	6.454,60
13:01:43.293	2.500,06	14.230,82
13:01:13.293	2.500,01	14.342,46
13:00:43.293	2.500,13	5.872,50
13:00:13.293	2.500,07	54.359,90
12:59:43.294	2.499,87	18.975,81
12:59:13.292	2.499,53	69.612,65
12:58:43.292	2.499,41	77.560,72
12:58:13.292	2.499,99	51.974,05
12:57:43.293	2.500,95	51.106,81
12:57:13.292	2.501,53	23.481,80
12:56:43.293	2.501,32	24.085,77
12:56:13.292	2.501,32	11.746,42
12:55:43.292	2.501,32	9.749,63
12:55:13.292	2.500,79	13.069,93
12:54:43.292	2.501,12	62.587,66
12:54:13.292	2.501,36	75.283,10
12:53:43.292	2.502,97	8.219,69
12:53:13.292	2.502,65	96.223,73
12:53:07.000	2.502,97	0,00
12:52:43.291	2.502,97	20.674,24
12:52:13.292	2.502,89	28.656,96
12:51:43.293	2.502,20	23.665,36
12:51:13.291	2.501,64	26.615,61
12:50:43.292	2.501,21	23.555,86
12:50:13.291	2.501,15	35.276,72
12:49:43.291	2.500,49	161.855,03
12:49:13.291	2.501,12	30.110,09
12:48:43.291	2.501,10	4.610,56
12:48:13.291	2.501,10	375.264,75
12:47:43.291	2.500,74	82.138,10
12:47:13.291	2.500,57	22.553,21
12:46:43.290	2.500,92	2.372,77
12:46:13.290	2.500,92	30.405,95
12:45:43.290	2.500,69	118.085,27
12:45:13.290	2.500,98	59.498,06
12:44:43.290	2.501,20	26.569,45
12:44:13.290	2.500,58	45.870,80
12:43:43.290	2.500,43	79.055,73
12:43:13.290	2.500,87	71.800,22
12:42:43.290	2.500,91	45.794,27
12:42:13.290	2.500,30	31.273,46
12:41:43.290	2.500,22	8.914,10
12:41:13.290	2.500,29	8.345,16
12:40:43.289	2.500,32	14.287,00
12:40:13.289	2.499,83	171.233,42
12:39:43.289	2.499,61	35.368,31
12:39:13.289	2.499,91	31.359,33
12:38:43.289	2.500,03	3.976,70
12:38:13.289	2.499,95	28.204,46
12:37:43.289	2.499,64	14.690,78
12:37:28.000	2.499,24	0,00
12:37:13.289	2.499,24	33.546,49
12:36:43.289	2.499,24	3.615,00
12:36:13.289	2.499,11	16.915,54
12:35:43.289	2.498,76	68.775,10
12:35:13.289	2.499,46	51.210,92
12:34:43.289	2.500,60	98.784,16
12:34:13.289	2.499,91	69.500,71
12:33:43.288	2.499,22	81.486,90
12:33:13.288	2.498,46	22.970,98
12:32:43.288	2.498,33	37.325,64
12:32:13.288	2.498,12	10.251,20
12:31:43.288	2.498,55	10.650,86
12:31:13.288	2.498,61	35.812,72
12:30:43.288	2.499,24	117.380,02
12:30:13.288	2.499,10	49.779,52
12:29:43.288	2.499,07	26.537,85
12:29:13.288	2.498,61	39.559,31
12:28:43.288	2.498,27	17.202,77
12:28:13.287	2.497,98	11.708,80
12:27:43.287	2.498,07	11.190,76
12:27:13.287	2.498,15	2.778,00
12:26:43.287	2.498,15	27.254,54
12:26:13.287	2.498,08	11.133,38
12:25:43.287	2.498,48	21.876,58
12:25:13.287	2.498,84	62.804,64
12:24:43.287	2.498,35	43.507,62
12:24:13.287	2.498,99	101.238,21
12:23:43.287	2.499,41	120.087,70
12:23:13.286	2.499,22	58.336,89
12:22:43.287	2.498,68	14.911,71
12:22:13.287	2.499,12	127.632,29
12:21:50.000	2.498,91	0,00
12:21:43.287	2.498,91	108.562,79
12:21:13.286	2.499,22	117.418,68
12:20:43.286	2.499,66	98.143,75
12:20:13.288	2.500,14	82.724,55
12:19:43.286	2.501,28	42.905,31
12:19:13.286	2.501,41	43.180,60
12:18:43.286	2.501,31	142.059,93
12:18:13.286	2.501,25	215.033,53
12:17:43.286	2.501,39	47.051,77
12:17:13.286	2.500,55	48.442,95
12:16:43.286	2.500,41	63.911,71
12:16:13.286	2.500,88	46.745,54
12:15:43.285	2.500,55	38.218,08
12:15:13.285	2.500,44	59.527,34
12:14:43.285	2.500,67	7.999,64
12:14:13.285	2.500,32	55.435,70
12:13:43.285	2.500,43	85.818,31
12:13:13.285	2.500,45	31.990,93
12:12:43.285	2.499,83	89.157,75
12:12:13.299	2.500,31	62.775,51
12:11:43.285	2.499,76	58.585,07
12:11:13.285	2.500,51	55.040,16
12:10:43.285	2.500,26	35.290,78
12:10:13.285	2.499,84	14.503,88
12:09:43.285	2.499,71	36.179,09
12:09:13.285	2.499,58	110.032,21
12:08:43.285	2.499,43	30.374,26
12:08:13.284	2.499,98	51.980,14
12:07:43.284	2.499,78	50.726,06
12:07:13.284	2.500,63	26.763,34
12:06:43.284	2.500,83	85.667,11
12:06:13.285	2.500,92	47.131,56
12:06:11.000	2.500,72	0,00
12:05:43.284	2.500,72	14.216,34
12:05:13.284	2.500,77	14.631,32
12:04:43.284	2.500,85	27.387,16
12:04:13.284	2.500,85	15.549,17
12:03:43.284	2.500,66	79.434,06
12:03:13.284	2.500,68	47.421,24
12:02:43.283	2.500,33	23.616,09
12:02:13.283	2.500,62	66.931,12
12:01:43.283	2.500,93	29.160,60
12:01:13.283	2.501,22	20.080,71
12:00:43.283	2.501,86	54.720,71
12:00:13.283	2.501,87	53.198,08
11:59:43.283	2.502,04	101.998,58
11:59:13.283	2.501,39	44.549,36
11:58:43.283	2.501,87	67.713,05
11:58:13.283	2.501,51	171.823,16
11:57:43.283	2.500,62	41.232,45
11:57:13.283	2.500,48	172.235,02
11:56:43.283	2.501,15	73.232,77
11:56:13.283	2.501,57	92.561,26
11:55:43.283	2.502,26	104.624,71
11:55:13.283	2.502,92	27.922,15
11:54:43.283	2.502,92	157.096,71
11:54:13.283	2.503,71	14.828,70
11:53:43.282	2.503,42	89.433,81
11:53:13.282	2.503,36	17.581,43
11:52:43.282	2.503,64	100.210,13
11:52:13.282	2.504,25	27.279,77
11:51:43.282	2.504,25	84.362,58
11:51:13.282	2.504,20	7.164,30
11:50:43.282	2.503,95	4.731,76
11:50:32.000	2.504,14	0,00
11:50:13.282	2.504,14	71.632,01
11:49:43.281	2.504,30	123.311,58
11:49:13.281	2.504,38	110.494,41
11:48:43.282	2.504,91	60.840,36
11:48:13.281	2.504,96	8.606,76
11:47:43.281	2.505,09	6.479,42
11:47:13.281	2.505,01	33.337,85
11:46:43.281	2.504,99	129.447,62
11:46:13.281	2.505,45	149.805,98
11:45:43.281	2.505,52	71.760,09
11:45:13.281	2.505,97	26.034,00
11:44:43.281	2.506,42	70.752,96
11:44:13.281	2.506,51	24.333,98
11:43:43.281	2.506,77	13.200,44
11:43:13.280	2.506,72	5.476,52
11:42:43.281	2.506,78	5.936,21
11:42:13.281	2.507,13	42.215,72
11:41:43.280	2.507,13	22.093,83
11:41:13.280	2.507,85	6.731,99
11:40:43.280	2.508,39	18.801,46
11:40:13.280	2.508,25	4.786,68
11:39:43.280	2.508,25	0,00
11:39:13.280	2.508,25	21.135,97
11:38:43.280	2.508,46	27.547,61
11:38:13.280	2.507,86	18.785,41
11:37:43.280	2.508,05	48.325,80
11:37:13.280	2.507,72	14.171,53
11:36:43.279	2.507,53	60.977,31
11:36:13.279	2.508,10	2.554,61
11:35:43.280	2.508,18	66.851,76
11:35:13.279	2.508,62	24.802,81
11:34:53.000	2.508,94	0,00
11:34:43.279	2.508,94	4.423,00
11:34:13.279	2.508,94	25.489,40
11:33:43.279	2.508,73	28.823,50
11:33:13.279	2.508,66	15.317,84
11:32:43.279	2.508,01	86.812,00
11:32:13.279	2.508,22	15.896,31
11:31:43.279	2.508,10	60.182,34
11:31:13.279	2.508,36	21.013,16
11:30:43.279	2.508,36	50.050,08
11:30:13.278	2.508,58	47.299,25
11:29:43.278	2.508,67	10.336,13
11:29:13.278	2.507,50	202.733,38
11:28:43.279	2.507,83	62.064,68
11:28:13.278	2.507,49	130.236,95
11:27:43.278	2.507,09	93.492,09
11:27:13.278	2.507,81	84.797,53
11:26:43.278	2.507,96	103.722,02
11:26:13.278	2.507,82	41.226,91
11:25:43.278	2.507,11	82.943,95
11:25:13.278	2.507,17	23.991,73
11:24:43.278	2.507,02	220.156,76
11:24:13.278	2.506,12	37.736,29
11:23:43.278	2.506,37	143.118,66
11:23:13.277	2.507,00	34.304,95
11:22:43.278	2.506,49	18.300,64
11:22:13.277	2.506,49	6.809,10
11:21:43.277	2.506,37	81.504,38
11:21:13.277	2.506,64	279.470,39
11:20:43.291	2.506,52	53.086,21
11:20:13.277	2.506,87	38.799,86
11:19:43.277	2.507,02	82.534,39
11:19:14.000	2.506,40	0,00
11:19:13.277	2.506,40	76.499,34
11:18:43.277	2.506,34	54.658,00
11:18:13.277	2.506,93	58.768,88
11:17:43.277	2.507,41	44.028,49
11:17:13.277	2.507,27	21.822,53
11:16:43.276	2.506,75	77.627,87
11:16:13.276	2.506,37	13.918,70
11:15:43.276	2.506,29	54.910,12
11:15:13.276	2.506,22	240.238,82
11:14:43.276	2.506,72	135.601,59
11:14:13.276	2.507,47	160.234,56
11:13:43.276	2.507,09	63.613,28
11:13:13.276	2.506,78	86.450,19
11:12:43.276	2.507,28	104.156,22
11:12:13.276	2.507,22	45.821,52
11:11:43.276	2.507,26	16.534,24
11:11:13.275	2.507,75	56.012,04
11:10:43.275	2.507,43	13.743,84
11:10:13.275	2.506,79	200.276,56
11:09:43.275	2.507,16	134.468,78
11:09:13.275	2.507,35	8.146,00
11:08:43.275	2.507,52	45.166,10
11:08:13.275	2.507,37	45.725,22
11:07:43.275	2.507,29	73.243,42
11:07:13.275	2.507,37	84.541,45
11:06:43.275	2.507,81	40.664,63
11:06:13.275	2.507,43	87.785,10
11:05:43.275	2.507,48	39.448,36
11:05:13.275	2.508,21	30.844,36
11:04:43.274	2.508,13	58.981,74
11:04:13.274	2.508,24	60.804,93
11:03:43.274	2.507,70	15.296,84
11:03:35.000	2.507,44	0,00
11:03:13.274	2.507,44	30.035,36
11:02:43.274	2.507,86	67.580,90
11:02:13.274	2.507,84	29.381,58
11:01:43.274	2.508,31	81.366,39
11:01:13.274	2.507,46	80.852,17
11:00:43.274	2.507,71	74.042,35
11:00:13.274	2.507,51	101.097,69
10:59:43.274	2.507,52	66.968,22
10:59:13.273	2.507,58	40.752,13
10:58:43.274	2.507,83	23.075,26
10:58:13.273	2.507,48	28.139,88
10:57:43.274	2.507,63	119.809,60
10:57:13.273	2.507,58	59.635,72
10:56:43.273	2.506,58	87.612,45
10:56:13.273	2.506,56	84.789,09
10:55:43.273	2.506,46	23.554,78
10:55:13.273	2.506,56	103.034,16
10:54:43.273	2.506,48	52.261,18
10:54:13.273	2.506,91	46.245,16
10:53:43.273	2.506,67	21.334,55
10:53:13.273	2.505,81	41.744,70
10:52:43.272	2.505,27	56.404,38
10:52:13.272	2.504,90	36.513,86
10:51:43.273	2.505,74	49.527,17
10:51:13.272	2.506,07	12.860,01
10:50:43.272	2.506,30	13.126,95
10:50:13.272	2.506,54	46.098,34
10:49:43.272	2.506,47	55.092,31
10:49:13.272	2.505,92	51.222,48
10:48:43.272	2.506,64	99.879,80
10:48:13.272	2.506,55	87.764,53
10:47:57.000	2.506,34	0,00
10:47:43.272	2.506,34	63.942,93
10:47:13.272	2.507,05	173.543,62
10:46:43.272	2.507,74	57.709,78
10:46:13.272	2.508,31	88.069,14
10:45:43.271	2.508,57	122.735,11
10:45:13.272	2.507,79	94.377,09
10:44:43.272	2.507,14	108.911,82
10:44:13.271	2.507,19	166.594,66
10:43:43.271	2.507,09	29.449,00
10:43:13.272	2.507,10	52.281,12
10:42:43.271	2.508,64	29.806,22
10:42:13.271	2.508,75	188.445,06
10:41:43.271	2.511,54	137.562,71
10:41:13.271	2.511,20	66.609,35
10:40:43.271	2.515,42	7.928,79
10:40:13.273	2.515,17	49.567,34
10:39:43.270	2.515,53	130.741,49
10:39:13.271	2.515,90	15.983,56
10:38:43.270	2.515,99	111.485,62
10:38:13.270	2.516,34	47.794,55
10:37:43.271	2.516,50	59.261,27
10:37:13.271	2.515,32	16.906,07
10:36:43.270	2.515,44	91.986,29
10:36:13.270	2.515,70	30.753,00
10:35:43.270	2.516,13	108.480,32
10:35:13.270	2.516,76	185.072,68
10:34:43.270	2.518,29	70.398,89
10:34:13.270	2.518,49	37.815,60
10:33:43.270	2.518,87	25.858,29
10:33:13.270	2.517,96	143.890,26
10:32:43.269	2.519,55	25.047,72
10:32:18.000	2.519,29	0,00
10:32:13.269	2.519,29	59.564,81
10:31:43.269	2.519,01	49.719,92
10:31:13.269	2.519,33	159.601,69
10:30:43.269	2.518,67	189.490,71
10:30:13.269	2.520,12	588.606,56

Realtime ΓΔ	-34,57 -1,73% 1.960,06
Τζίρος	322.75 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6238.01	-1.5992%
DAX	23425.97	-2.6573%
SXXP	535.79	-1.8897%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.15898
EUR/CHF	0.9323
USD/ZAR	18.2289
Όλες οι Ισοτιμίες

BTC/USD	112916
Χρυσός	3363.65

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

TV