Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

HELMSI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

HELMSI

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

2140.0800

-7.7600 -0.3613%

17/05/2024 , 17:25 Πρ. Κλείσιμο 2147.8400

Χαμηλό Υψηλό

2.138,01 2.156,45

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.594,71 2.153,94

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	2.140,08	0,00
17:25:02.000	2.140,08	0,00
17:25:02.000	2.140,08	0,00
17:25:02.000	2.140,08	0,00
17:25:02.000	2.140,08	18.060,00
17:19:32.846	2.140,08	36.081,00
17:19:02.846	2.140,08	28.123,90
17:18:32.846	2.140,08	22.628,05
17:18:02.846	2.140,08	6.020,00
17:17:32.847	2.140,08	2.139,20
17:17:02.846	2.140,08	2.599,00
17:16:32.846	2.140,08	7.482,00
17:16:02.846	2.140,08	9.056,65
17:15:32.846	2.140,08	4.035,80
17:15:02.847	2.140,08	7.427,45
17:14:32.846	2.140,08	18.947,15
17:14:29.000	2.140,08	0,00
17:14:02.846	2.140,08	14.022,83
17:13:32.846	2.140,08	74.883,92
17:13:02.847	2.140,08	29.626,70
17:12:32.847	2.140,08	45.026,65
17:12:02.846	2.140,08	172.254,45
17:11:32.846	2.140,47	201.032,38
17:11:02.846	2.139,43	45.963,70
17:10:32.846	2.139,43	5.014.755,68
17:10:02.846	2.139,80	0,00
17:09:32.847	2.139,80	0,00
17:09:02.846	2.139,80	0,00
17:08:32.846	2.139,80	0,00
17:08:02.846	2.139,80	0,00
17:07:32.846	2.139,80	0,00
17:07:02.846	2.139,80	0,00
17:06:32.847	2.139,80	0,00
17:06:02.846	2.139,80	0,00
17:05:32.846	2.139,80	0,00
17:05:02.846	2.139,80	0,00
17:04:32.847	2.139,80	0,00
17:04:02.846	2.139,80	0,00
17:03:32.847	2.139,80	0,00
17:03:02.846	2.139,80	0,00
17:02:32.847	2.139,80	0,00
17:02:02.847	2.139,80	0,00
17:01:32.846	2.139,80	0,00
17:01:02.850	2.139,80	0,00
17:00:44.000	2.139,80	0,00
17:00:32.846	2.139,80	9.757,00
17:00:02.847	2.139,61	455.468,55
16:59:32.846	2.139,46	303.074,24
16:59:02.847	2.139,47	103.776,73
16:58:32.847	2.139,98	118.805,96
16:58:02.846	2.139,48	422.811,71
16:57:32.846	2.139,02	229.888,16
16:57:02.846	2.138,51	70.875,09
16:56:32.846	2.138,66	118.304,98
16:56:02.846	2.138,42	122.073,89
16:55:32.846	2.138,82	197.419,79
16:55:02.846	2.139,01	70.216,97
16:54:32.846	2.138,89	80.156,18
16:54:02.847	2.138,98	133.456,59
16:53:32.846	2.138,37	74.834,57
16:53:02.846	2.139,03	71.737,86
16:52:32.846	2.139,10	39.724,48
16:52:02.848	2.138,33	25.546,71
16:51:32.846	2.138,45	73.550,07
16:51:02.846	2.138,59	147.487,36
16:50:32.838	2.139,00	132.992,87
16:50:02.840	2.139,08	184.380,77
16:49:32.838	2.138,64	100.836,50
16:49:02.839	2.138,56	49.263,47
16:48:32.838	2.138,91	81.883,47
16:48:02.838	2.138,95	58.660,31
16:47:32.838	2.139,06	93.885,19
16:47:02.838	2.138,78	136.727,08
16:46:59.000	2.138,41	0,00
16:46:32.840	2.138,41	167.051,16
16:46:02.838	2.138,23	177.680,58
16:45:32.838	2.138,01	135.296,21
16:45:02.839	2.139,03	107.098,46
16:44:32.838	2.139,42	58.731,02
16:44:02.838	2.138,96	61.721,71
16:43:32.840	2.140,14	74.476,50
16:43:02.838	2.140,06	45.650,77
16:42:32.838	2.140,88	38.642,83
16:42:02.838	2.140,64	101.300,15
16:41:32.838	2.140,31	70.889,45
16:41:02.838	2.139,21	101.581,76
16:40:32.838	2.139,52	112.544,83
16:40:02.838	2.138,79	136.465,76
16:39:32.839	2.139,13	65.118,74
16:39:02.838	2.138,51	115.227,33
16:38:32.838	2.139,34	36.096,89
16:38:02.838	2.139,46	35.009,58
16:37:32.838	2.139,23	75.236,98
16:37:02.838	2.139,39	51.401,06
16:36:32.839	2.139,26	54.797,26
16:36:02.838	2.139,64	124.562,55
16:35:32.838	2.139,82	104.366,28
16:35:02.838	2.139,20	74.577,26
16:34:32.839	2.139,58	33.570,38
16:34:02.839	2.139,70	36.266,18
16:33:32.838	2.139,74	30.476,87
16:33:15.000	2.139,54	0,00
16:33:02.838	2.139,54	58.846,11
16:32:32.838	2.139,72	72.870,89
16:32:02.838	2.139,77	18.126,01
16:31:32.838	2.139,39	33.502,52
16:31:02.839	2.139,29	2.184,24
16:30:32.838	2.139,29	48.262,91
16:30:02.839	2.139,31	43.542,16
16:29:32.838	2.139,75	113.472,64
16:29:02.838	2.139,43	39.256,93
16:28:32.839	2.139,15	32.155,61
16:28:02.838	2.139,33	37.032,90
16:27:32.843	2.139,33	56.287,95
16:27:02.838	2.139,47	98.204,15
16:26:32.838	2.139,38	51.401,51
16:26:02.838	2.139,81	51.869,27
16:25:32.839	2.139,36	101.793,77
16:25:02.838	2.140,12	44.886,71
16:24:32.839	2.139,86	32.277,74
16:24:02.838	2.140,19	4.310,00
16:23:32.839	2.140,19	24.490,76
16:23:02.839	2.140,17	40.293,75
16:22:32.839	2.140,57	12.402,64
16:22:02.838	2.140,57	20.513,14
16:21:32.838	2.140,17	18.074,16
16:21:02.838	2.140,31	30.866,20
16:20:32.838	2.140,55	146.224,27
16:20:02.839	2.139,99	19.262,31
16:19:32.838	2.140,40	23.202,03
16:19:30.000	2.140,54	0,00
16:19:02.838	2.140,54	22.722,43
16:18:32.838	2.140,93	52.532,54
16:18:02.840	2.141,08	33.637,96
16:17:32.839	2.140,88	56.340,78
16:17:02.838	2.140,81	102.998,36
16:16:32.838	2.140,61	11.630,89
16:16:02.839	2.140,72	14.149,42
16:15:32.838	2.140,90	29.736,13
16:15:02.839	2.140,95	17.428,09
16:14:32.839	2.141,18	26.614,73
16:14:02.838	2.141,65	9.648,73
16:13:32.838	2.141,76	32.809,33
16:13:02.838	2.141,91	112.908,33
16:12:32.838	2.141,92	29.568,80
16:12:02.839	2.141,71	32.109,52
16:11:32.838	2.141,17	521,25
16:11:02.839	2.141,17	4.005,92
16:10:32.838	2.141,36	105.780,50
16:10:02.839	2.141,68	54.277,75
16:09:32.838	2.141,75	27.717,37
16:09:02.839	2.141,97	31.223,93
16:08:32.838	2.141,96	12.165,86
16:08:02.838	2.141,43	16.803,10
16:07:32.839	2.141,57	28.976,89
16:07:02.839	2.141,23	168.601,65
16:06:32.838	2.140,73	5.415,02
16:06:02.838	2.140,41	20.236,20
16:05:45.000	2.140,20	0,00
16:05:32.839	2.140,20	8.185,48
16:05:02.838	2.140,12	34.359,40
16:04:32.838	2.139,84	4.120,45
16:04:02.838	2.139,73	21.930,79
16:03:32.838	2.139,40	23.467,25
16:03:02.838	2.139,54	46.345,20
16:02:32.839	2.139,45	6.104,98
16:02:02.839	2.139,45	28.761,93
16:01:32.839	2.139,48	5.119,08
16:01:02.839	2.139,57	29.557,99
16:00:32.838	2.139,28	1.264,72
16:00:02.839	2.139,25	78.800,95
15:59:32.840	2.139,55	43.149,99
15:59:02.839	2.139,50	5.055,80
15:58:32.839	2.139,57	23.631,71
15:58:02.839	2.139,57	7.936,88
15:57:32.838	2.139,53	134.889,29
15:57:02.838	2.139,64	19.987,34
15:56:32.838	2.139,55	149.207,94
15:56:02.838	2.140,06	64.619,52
15:55:32.838	2.140,53	64.505,60
15:55:02.839	2.140,90	32.994,17
15:54:32.839	2.140,81	41.910,32
15:54:02.838	2.140,89	18.310,70
15:53:32.838	2.140,89	19.274,88
15:53:02.839	2.140,67	42.189,97
15:52:32.838	2.141,08	21.141,04
15:52:02.838	2.141,83	18.353,96
15:52:00.000	2.141,97	0,00
15:51:32.840	2.141,97	40.685,19
15:51:02.838	2.141,08	11.269,19
15:50:32.838	2.140,95	22.809,67
15:50:02.839	2.140,68	26.300,40
15:49:32.839	2.140,68	53.729,60
15:49:02.839	2.140,71	22.367,20
15:48:32.843	2.140,57	367,40
15:48:02.840	2.140,62	34.094,14
15:47:32.839	2.140,92	20.194,48
15:47:02.838	2.140,88	58.877,72
15:46:32.839	2.141,79	3.376,13
15:46:02.838	2.141,73	17.423,15
15:45:32.840	2.141,73	29.566,08
15:45:02.839	2.141,92	149.444,93
15:44:32.839	2.141,92	29.071,36
15:44:02.838	2.142,40	36.296,00
15:43:32.838	2.142,17	28.009,33
15:43:02.839	2.141,60	47.424,64
15:42:32.839	2.141,65	21.586,39
15:42:02.838	2.141,66	58.674,70
15:41:32.838	2.142,12	48.964,53
15:41:02.838	2.142,91	5.742,71
15:40:32.839	2.143,23	20.580,13
15:40:02.839	2.143,03	23.321,33
15:39:32.839	2.143,17	31.460,96
15:39:02.838	2.143,38	29.864,49
15:38:32.839	2.143,47	31.796,09
15:38:15.000	2.142,74	0,00
15:38:02.838	2.142,74	26.672,22
15:37:32.838	2.143,28	42.792,52
15:37:02.839	2.143,06	31.034,74
15:36:32.838	2.143,37	16.605,72
15:36:02.839	2.143,37	24.012,33
15:35:32.838	2.143,12	9.361,06
15:35:02.839	2.143,12	13.297,24
15:34:32.839	2.143,24	14.943,04
15:34:02.838	2.142,96	18.472,32
15:33:32.839	2.142,86	49.229,75
15:33:02.838	2.143,32	34.087,66
15:32:32.839	2.143,44	43.810,66
15:32:02.839	2.143,45	22.428,02
15:31:32.839	2.143,55	123.840,43
15:31:02.839	2.143,20	42.364,89
15:30:32.839	2.142,75	46.653,90
15:30:02.839	2.142,62	28.464,47
15:29:32.838	2.142,77	6.303,61
15:29:02.838	2.142,77	17.931,86
15:28:32.839	2.142,07	58.697,38
15:28:02.838	2.142,06	19.933,45
15:27:32.839	2.142,58	19.244,96
15:27:02.839	2.142,57	35.219,53
15:26:32.839	2.142,60	44.296,02
15:26:02.840	2.142,70	69.090,45
15:25:32.838	2.142,03	10.855,00
15:25:02.839	2.141,87	25.887,92
15:24:32.839	2.141,82	15.708,12
15:24:30.000	2.142,02	0,00
15:24:02.838	2.142,02	5.794,64
15:23:32.838	2.142,02	20.035,73
15:23:02.839	2.141,96	10.181,22
15:22:32.839	2.142,02	18.124,51
15:22:02.839	2.141,81	60.283,89
15:21:32.839	2.140,98	41.863,47
15:21:02.839	2.140,64	72.754,03
15:20:32.838	2.140,72	25.758,31
15:20:02.840	2.140,50	37.198,56
15:19:32.838	2.140,50	9.247,68
15:19:02.839	2.140,50	53.092,02
15:18:32.839	2.140,93	10.113,16
15:18:02.839	2.140,88	45.268,27
15:17:32.839	2.140,50	42.908,53
15:17:02.838	2.140,55	6.641,84
15:16:32.838	2.140,71	31.112,72
15:16:02.841	2.140,45	24.744,60
15:15:32.838	2.140,06	21.100,70
15:15:02.838	2.140,68	7.010,24
15:14:32.838	2.140,53	2.165,15
15:14:02.838	2.140,53	9.645,54
15:13:32.839	2.140,59	8.731,35
15:13:02.838	2.140,71	3.820,58
15:12:32.838	2.140,58	0,00
15:12:02.839	2.140,58	6.912,68
15:11:32.838	2.140,41	49.837,86
15:11:02.838	2.140,61	13.453,05
15:10:45.000	2.140,37	0,00
15:10:32.838	2.140,37	52.012,72
15:10:02.838	2.140,68	35.461,60
15:09:32.845	2.140,62	53.379,12
15:09:02.838	2.140,50	1.570,48
15:08:32.840	2.140,57	72.458,38
15:08:02.839	2.140,43	12.951,31
15:07:32.841	2.140,57	33.922,08
15:07:02.839	2.140,91	4.650,39
15:06:32.839	2.140,65	40.982,40
15:06:02.838	2.141,06	24.667,63
15:05:32.838	2.140,92	0,00
15:05:02.839	2.140,92	26.852,89
15:04:32.838	2.141,16	23.021,84
15:04:02.842	2.141,07	2.956,72
15:03:32.839	2.141,12	5.199,50
15:03:02.838	2.141,12	14.680,14
15:02:32.838	2.141,00	5.963,20
15:02:02.838	2.141,14	34.173,44
15:01:32.839	2.140,64	9.360,00
15:01:02.840	2.140,64	18.066,63
15:00:32.838	2.140,72	25.426,85
15:00:02.838	2.140,42	2.590,85
14:59:32.838	2.140,28	0,00
14:59:02.838	2.140,28	14.931,20
14:58:32.838	2.140,31	21.958,37
14:58:02.838	2.140,75	22.467,00
14:57:32.840	2.140,75	35.470,34
14:57:02.840	2.140,59	40.968,59
14:57:01.000	2.140,73	0,00
14:56:32.839	2.140,73	22.070,44
14:56:02.839	2.140,89	7.692,62
14:55:32.839	2.140,79	9.677,46
14:55:02.839	2.140,79	10.126,52
14:54:32.838	2.140,90	14.972,26
14:54:02.839	2.140,97	32.767,15
14:53:32.839	2.141,01	12.580,97
14:53:02.838	2.141,06	8.415,90
14:52:32.838	2.140,86	32.286,59
14:52:02.839	2.141,14	40.638,84
14:51:32.839	2.141,19	465,75
14:51:02.838	2.141,31	2.592,23
14:50:32.838	2.141,21	4.920,76
14:50:02.839	2.141,21	71.659,97
14:49:32.839	2.141,53	39.386,30
14:49:02.838	2.140,73	39.153,56
14:48:32.838	2.140,53	20.945,40
14:48:02.838	2.141,03	80.066,26
14:47:32.838	2.141,56	3.487,03
14:47:02.838	2.141,56	55.578,76
14:46:32.839	2.142,54	22.500,20
14:46:02.838	2.142,94	8.854,17
14:45:32.839	2.142,83	19.038,69
14:45:02.839	2.142,78	15.564,66
14:44:32.838	2.142,61	54.312,23
14:44:02.838	2.143,20	926,85
14:43:32.838	2.143,07	96.275,67
14:43:16.000	2.142,74	0,00
14:43:02.838	2.142,74	13.138,75
14:42:32.838	2.142,94	11.390,87
14:42:02.838	2.142,88	17.598,85
14:41:32.838	2.142,88	22.097,38
14:41:02.838	2.142,82	42.400,53
14:40:32.838	2.142,82	65.371,15
14:40:02.839	2.143,03	3.092,37
14:39:32.840	2.142,65	1.684,35
14:39:02.838	2.142,92	6.480,06
14:38:32.838	2.143,00	14.979,30
14:38:02.838	2.143,12	35.815,31
14:37:32.839	2.143,19	27.821,18
14:37:02.839	2.142,66	32.368,97
14:36:32.838	2.142,42	6.541,25
14:36:02.838	2.142,30	20.700,25
14:35:32.838	2.142,57	61.572,21
14:35:02.838	2.142,51	42.806,78
14:34:32.840	2.142,69	51.471,07
14:34:02.838	2.142,03	3.133,29
14:33:32.839	2.142,03	10.412,67
14:33:02.838	2.142,45	43.366,61
14:32:32.840	2.142,38	30.710,39
14:32:02.839	2.142,19	58.081,50
14:31:32.838	2.142,35	70.837,49
14:31:02.840	2.142,33	38.206,70
14:30:32.838	2.142,32	77.798,21
14:30:02.839	2.141,95	50.389,58
14:29:32.838	2.142,31	13.098,56
14:29:31.000	2.141,78	0,00
14:29:02.839	2.141,78	13.532,55
14:28:32.838	2.141,78	109.932,56
14:28:02.838	2.140,86	29.159,91
14:27:32.838	2.140,80	31.798,21
14:27:02.838	2.141,47	27.928,80
14:26:32.838	2.141,58	18.298,61
14:26:02.838	2.141,70	28.012,07
14:25:32.838	2.141,81	16.489,53
14:25:02.838	2.142,10	16.637,79
14:24:32.839	2.142,26	60.463,86
14:24:02.839	2.142,78	2.793,89
14:23:32.838	2.142,72	7.542,02
14:23:02.839	2.142,77	29.757,24
14:22:32.838	2.142,67	17.972,47
14:22:02.839	2.142,75	46.560,97
14:21:32.839	2.143,44	10.754,64
14:21:02.838	2.143,30	29.192,79
14:20:32.838	2.143,53	40.403,19
14:20:02.839	2.143,05	29.007,79
14:19:32.839	2.143,30	5.950,04
14:19:02.838	2.143,30	42.696,42
14:18:32.838	2.143,01	41.564,05
14:18:02.839	2.142,98	44.568,20
14:17:32.838	2.143,13	144.759,08
14:17:02.838	2.143,26	10.266,86
14:16:32.841	2.143,41	69.797,62
14:16:02.839	2.142,50	77.330,29
14:15:46.000	2.142,69	0,00
14:15:32.840	2.142,69	23.737,21
14:15:02.839	2.142,59	38.509,65
14:14:32.838	2.142,41	22.592,73
14:14:02.838	2.142,14	31.764,74
14:13:32.838	2.141,83	48.502,17
14:13:02.839	2.141,07	7.066,96
14:12:32.838	2.140,53	32.042,25
14:12:02.838	2.140,04	26.754,10
14:11:32.840	2.140,46	22.178,74
14:11:02.838	2.139,40	80.025,45
14:10:32.839	2.139,78	7.985,82
14:10:02.839	2.139,78	46.523,17
14:09:32.838	2.139,83	136.302,37
14:09:02.838	2.139,77	33.384,68
14:08:32.838	2.140,20	87.693,74
14:08:02.839	2.140,00	935,20
14:07:32.839	2.140,00	10.414,50
14:07:02.838	2.139,98	5.814,74
14:06:32.839	2.139,86	22.954,37
14:06:02.838	2.139,64	31.661,28
14:05:32.838	2.139,92	14.360,72
14:05:02.838	2.139,79	47.319,74
14:04:32.838	2.139,53	21.327,68
14:04:02.838	2.139,32	19.784,74
14:03:32.840	2.139,21	39.951,24
14:03:02.838	2.139,58	51.928,75
14:02:32.839	2.140,13	77.075,10
14:02:02.838	2.140,61	36.581,57
14:02:01.000	2.140,57	0,00
14:01:32.838	2.140,57	27.835,85
14:01:02.839	2.141,00	25.450,61
14:00:32.838	2.140,53	78.817,43
14:00:02.838	2.140,59	815.965,23
13:59:32.838	2.142,63	0,00
13:59:02.838	2.142,63	0,00
13:58:32.838	2.142,63	0,00
13:58:02.839	2.142,63	0,00
13:57:32.839	2.142,63	0,00
13:57:02.838	2.142,63	0,00
13:56:32.839	2.142,63	0,00
13:56:02.838	2.142,63	0,00
13:55:32.839	2.142,63	0,00
13:55:02.838	2.142,63	0,00
13:54:32.839	2.142,63	0,00
13:54:02.838	2.142,63	0,00
13:53:32.838	2.142,63	0,00
13:53:02.839	2.142,63	0,00
13:52:32.839	2.142,63	0,00
13:52:02.838	2.142,63	0,00
13:51:32.842	2.142,63	0,00
13:51:02.838	2.142,63	0,00
13:50:32.839	2.142,63	0,00
13:50:02.839	2.142,63	0,00
13:49:32.838	2.142,63	0,00
13:49:02.839	2.142,63	0,00
13:48:32.839	2.142,63	0,00
13:48:16.000	2.142,63	0,00
13:48:02.839	2.142,63	0,00
13:47:32.838	2.142,63	0,00
13:47:02.839	2.142,63	0,00
13:46:32.838	2.142,63	0,00
13:46:02.838	2.142,63	0,00
13:45:32.838	2.142,63	0,00
13:45:02.838	2.142,63	6.791,16
13:44:32.839	2.142,63	22.691,29
13:44:02.839	2.142,47	45.997,27
13:43:32.839	2.142,23	7.283,52
13:43:02.839	2.142,28	6.908,56
13:42:32.838	2.142,34	18.710,67
13:42:02.838	2.142,34	24.545,69
13:41:32.838	2.142,27	47.690,81
13:41:02.839	2.142,74	21.717,00
13:40:32.837	2.142,63	29.295,60
13:40:02.838	2.142,34	55.551,92
13:39:32.837	2.142,64	10.338,81
13:39:02.837	2.143,10	42.670,68
13:38:32.837	2.143,27	18.898,97
13:38:02.837	2.143,16	53.214,12
13:37:32.838	2.143,33	15.567,86
13:37:02.837	2.142,32	6.274,08
13:36:32.837	2.142,40	35.621,11
13:36:02.837	2.143,29	29.302,76
13:35:32.837	2.143,64	12.014,23
13:35:02.837	2.143,52	23.305,06
13:34:32.838	2.143,51	7.375,89
13:34:31.000	2.143,01	0,00
13:34:02.837	2.143,01	47.483,54
13:33:32.837	2.143,70	4.059,70
13:33:02.837	2.143,26	17.766,77
13:32:32.837	2.143,07	7.237,79
13:32:02.837	2.143,02	25.669,64
13:31:32.838	2.142,63	29.242,81
13:31:02.838	2.142,66	62.558,10
13:30:32.837	2.143,56	42.507,98
13:30:02.838	2.143,80	12.125,82
13:29:32.838	2.143,80	10.671,56
13:29:02.837	2.143,42	37.570,85
13:28:32.837	2.143,37	89.120,17
13:28:02.837	2.144,13	24.683,36
13:27:32.837	2.144,82	13.667,28
13:27:02.837	2.144,32	56.367,80
13:26:32.837	2.144,18	66.455,74
13:26:02.837	2.144,73	25.528,30
13:25:32.837	2.144,71	23.023,52
13:25:02.837	2.144,48	52.637,33
13:24:32.838	2.143,74	18.581,28
13:24:02.837	2.143,59	10.564,10
13:23:32.837	2.143,40	8.465,61
13:23:02.838	2.143,33	28.302,00
13:22:32.837	2.143,42	36.793,01
13:22:02.837	2.143,49	62.437,02
13:21:32.837	2.143,23	26.967,75
13:21:02.837	2.143,62	19.986,58
13:20:47.000	2.143,17	0,00
13:20:32.838	2.143,17	9.716,02
13:20:02.837	2.143,17	25.940,18
13:19:32.837	2.143,88	26.858,16
13:19:02.837	2.143,64	44.178,61
13:18:32.837	2.144,40	33.684,17
13:18:02.837	2.145,12	29.802,16
13:17:32.837	2.144,71	48.045,56
13:17:02.837	2.144,33	33.728,19
13:16:32.838	2.144,54	13.783,90
13:16:02.837	2.144,70	20.689,88
13:15:32.837	2.145,37	57.629,08
13:15:02.837	2.145,52	16.058,14
13:14:32.837	2.145,64	289,52
13:14:02.837	2.145,52	33.185,04
13:13:32.837	2.145,98	79.065,29
13:13:02.837	2.145,65	18.741,08
13:12:32.842	2.145,30	20.065,46
13:12:02.836	2.145,10	19.298,82
13:11:32.836	2.145,23	19.003,46
13:11:02.837	2.145,37	24.783,01
13:10:32.836	2.145,36	7.992,29
13:10:02.836	2.145,34	64.075,22
13:09:32.836	2.146,57	58.488,10
13:09:02.837	2.147,16	67.525,30
13:08:32.836	2.148,43	28.642,14
13:08:02.836	2.148,60	58.768,68
13:07:32.838	2.148,49	41.044,95
13:07:02.836	2.148,89	23.235,91
13:07:02.000	2.149,03	0,00
13:06:32.836	2.149,03	19.205,05
13:06:02.836	2.149,44	304.735,62
13:05:32.836	2.149,32	24.359,96
13:05:02.836	2.149,45	159.873,68
13:04:32.838	2.149,85	9.622,06
13:04:02.836	2.149,75	74.861,35
13:03:32.837	2.148,83	55.642,55
13:03:02.836	2.148,76	56.466,38
13:02:32.837	2.148,91	15.328,80
13:02:02.836	2.148,79	34.781,61
13:01:32.836	2.148,71	88.679,16
13:01:02.836	2.148,31	37.322,71
13:00:32.836	2.147,69	15.694,04
13:00:02.836	2.147,89	7.094,06
12:59:32.836	2.148,11	12.409,94
12:59:02.836	2.148,11	16.919,94
12:58:32.836	2.148,30	11.462,04
12:58:02.836	2.148,10	42.334,56
12:57:32.837	2.147,97	11.886,52
12:57:02.837	2.148,13	25.032,22
12:56:32.836	2.148,67	19.054,69
12:56:02.836	2.148,67	71.060,14
12:55:32.836	2.147,98	7.471,28
12:55:02.836	2.148,10	24.642,01
12:54:32.836	2.148,17	61.608,02
12:54:02.836	2.148,77	35.816,69
12:53:32.836	2.149,94	28.767,20
12:53:17.000	2.150,62	0,00
12:53:02.836	2.150,62	37.625,34
12:52:32.837	2.151,04	5.822,50
12:52:02.836	2.151,33	7.153,62
12:51:32.836	2.150,93	55.080,03
12:51:02.836	2.151,01	15.097,46
12:50:32.837	2.151,12	42.521,39
12:50:02.838	2.151,71	691,00
12:49:32.837	2.151,71	21.337,10
12:49:02.836	2.151,90	6.915,72
12:48:32.837	2.151,96	3.919,11
12:48:02.836	2.151,81	11.536,02
12:47:32.841	2.151,85	3.359,08
12:47:02.836	2.151,80	49.746,57
12:46:32.837	2.151,75	3.956,90
12:46:02.836	2.151,68	32.542,48
12:45:32.836	2.151,71	9.385,54
12:45:02.836	2.151,70	31.659,71
12:44:32.836	2.151,82	20.054,88
12:44:02.836	2.151,76	11.020,76
12:43:32.836	2.151,44	62.567,56
12:43:02.836	2.151,79	31.611,11
12:42:32.836	2.152,01	47.144,54
12:42:02.836	2.152,15	9.986,00
12:41:32.836	2.152,65	21.518,96
12:41:02.836	2.152,97	57.866,03
12:40:32.836	2.153,32	31.419,04
12:40:02.836	2.153,22	27.169,06
12:39:32.836	2.152,62	16.092,66
12:39:32.000	2.153,15	0,00
12:39:02.838	2.153,15	9.869,02
12:38:32.837	2.153,69	9.518,39
12:38:02.836	2.153,54	53.487,79
12:37:32.836	2.153,42	58.886,81
12:37:02.838	2.153,53	39.974,81
12:36:32.836	2.153,38	73.571,99
12:36:02.836	2.153,13	49.889,25
12:35:32.836	2.153,27	30.597,10
12:35:02.836	2.153,66	15.845,61
12:34:32.836	2.153,73	257,45
12:34:02.836	2.153,86	44.913,01
12:33:32.836	2.154,13	119.608,48
12:33:02.836	2.153,14	36.763,42
12:32:32.837	2.153,02	27.938,36
12:32:02.836	2.152,96	29.641,89
12:31:32.836	2.152,67	32.389,43
12:31:02.836	2.152,39	39.038,66
12:30:32.836	2.152,77	28.332,94
12:30:02.836	2.152,64	16.641,37
12:29:32.836	2.152,53	43.473,59
12:29:02.836	2.152,55	42.903,64
12:28:32.837	2.152,47	120.723,31
12:28:02.843	2.153,01	82.469,80
12:27:32.836	2.152,38	88.734,55
12:27:02.836	2.151,24	78.795,08
12:26:32.836	2.151,06	88.330,32
12:26:02.836	2.150,99	37.831,58
12:25:47.000	2.151,37	0,00
12:25:32.836	2.151,37	124.785,90
12:25:02.836	2.150,21	47.126,76
12:24:32.836	2.150,72	30.721,19
12:24:02.837	2.150,80	84.866,74
12:23:32.837	2.150,61	70.480,98
12:23:02.837	2.150,61	19.664,34
12:22:32.836	2.150,61	3.053,90
12:22:02.836	2.150,75	276.954,46
12:21:32.836	2.150,19	62.267,32
12:21:02.837	2.150,43	44.855,96
12:20:32.836	2.150,05	16.699,66
12:20:02.836	2.150,41	21.896,01
12:19:32.836	2.149,70	12.127,99
12:19:02.836	2.149,70	1.500,00
12:18:32.836	2.149,70	7.323,60
12:18:02.836	2.149,71	12.805,61
12:17:32.836	2.149,71	25.855,36
12:17:02.836	2.150,21	39.114,29
12:16:32.836	2.150,19	28.419,97
12:16:02.836	2.150,17	21.054,53
12:15:32.837	2.150,17	41.702,63
12:15:02.836	2.150,49	3.606,42
12:14:32.836	2.150,76	35.315,54
12:14:02.836	2.150,35	54.277,96
12:13:32.836	2.150,32	46.176,75
12:13:02.836	2.150,66	13.311,16
12:12:32.837	2.150,65	20.627,65
12:12:02.000	2.150,66	0,00
12:12:02.836	2.150,66	3.093,52
12:11:32.837	2.150,34	10.782,70
12:11:02.836	2.150,71	9.141,31
12:10:32.836	2.150,64	9.605,00
12:10:02.836	2.150,88	18.484,41
12:09:32.836	2.150,59	48.183,53
12:09:02.836	2.150,53	10.574,40
12:08:32.836	2.150,57	5.460,94
12:08:02.836	2.150,38	11.204,10
12:07:32.836	2.150,69	5.677,16
12:07:02.836	2.150,76	6.441,96
12:06:32.836	2.150,98	21.204,34
12:06:02.836	2.151,01	16.205,26
12:05:32.838	2.151,18	89.337,41
12:05:02.836	2.151,14	85.919,16
12:04:32.836	2.151,22	3.666,67
12:04:02.836	2.151,09	430,20
12:03:32.837	2.151,04	19.273,00
12:03:02.836	2.150,80	138.420,62
12:02:32.836	2.150,50	106.805,41
12:02:02.836	2.150,37	70.891,06
12:01:32.836	2.150,57	18.448,02
12:01:02.836	2.150,43	63.955,89
12:00:32.836	2.151,05	31.997,18
12:00:02.836	2.150,89	49.281,54
11:59:32.836	2.151,34	3.396,59
11:59:02.836	2.151,34	14.883,17
11:58:32.837	2.151,20	98.201,17
11:58:17.000	2.151,24	0,00
11:58:02.836	2.151,24	49.534,22
11:57:32.837	2.151,26	26.873,25
11:57:02.836	2.151,42	29.367,34
11:56:32.836	2.150,83	56.033,58
11:56:02.836	2.151,09	7.382,83
11:55:32.836	2.151,15	21.848,19
11:55:02.836	2.151,05	42.148,86
11:54:32.836	2.150,91	48.233,97
11:54:02.836	2.151,32	14.213,80
11:53:32.836	2.151,51	18.559,80
11:53:02.836	2.151,30	10.200,48
11:52:32.836	2.151,40	14.111,96
11:52:02.837	2.150,97	8.065,30
11:51:32.836	2.151,05	26.711,31
11:51:02.836	2.152,24	53.495,07
11:50:32.836	2.151,31	8.755,02
11:50:02.836	2.151,25	26.339,84
11:49:32.837	2.151,39	3.477,16
11:49:02.844	2.151,25	13.524,28
11:48:32.836	2.151,21	312,68
11:48:02.836	2.151,00	6.429,03
11:47:32.836	2.150,97	3.218,64
11:47:02.837	2.151,25	22.594,95
11:46:32.837	2.151,62	4.455,98
11:46:02.837	2.151,78	93.724,93
11:45:32.836	2.151,67	26.386,93
11:45:02.836	2.151,44	22.110,23
11:44:32.000	2.151,76	0,00
11:44:32.836	2.151,76	6.219,53
11:44:02.836	2.151,76	15.820,59
11:43:32.836	2.151,51	11.711,35
11:43:02.836	2.151,73	4.036,66
11:42:32.836	2.151,80	6.647,50
11:42:02.836	2.151,85	8.980,60
11:41:32.836	2.152,20	7.350,28
11:41:02.836	2.152,35	24.783,00
11:40:32.836	2.152,29	26.876,39
11:40:02.836	2.152,05	20.756,09
11:39:32.836	2.151,05	8.699,20
11:39:02.836	2.151,05	2.650.945,45
11:38:32.836	2.151,58	13.597,09
11:38:02.836	2.151,47	65.242,12
11:37:32.836	2.151,79	34.482,52
11:37:02.837	2.151,79	17.041,98
11:36:32.836	2.151,69	24.652,81
11:36:02.836	2.151,71	47.345,36
11:35:32.836	2.151,60	12.818,90
11:35:02.836	2.151,34	24.664,97
11:34:32.836	2.151,73	77.128,21
11:34:02.836	2.152,34	53.602,07
11:33:32.836	2.152,70	63.730,87
11:33:02.836	2.152,62	44.931,51
11:32:32.836	2.151,44	80.990,72
11:32:02.836	2.150,66	82.658,32
11:31:32.836	2.150,36	23.385,92
11:31:02.836	2.150,36	59.856,30
11:30:48.000	2.150,41	0,00
11:30:32.836	2.150,41	8.251,02
11:30:02.836	2.150,32	37.774,18
11:29:32.836	2.150,04	63.406,99
11:29:02.836	2.151,02	2.850,00
11:28:32.837	2.151,47	42.390,65
11:28:02.836	2.151,41	70.637,05
11:27:32.836	2.150,93	48.135,66
11:27:02.836	2.151,25	32.373,37
11:26:32.836	2.151,16	23.126,47
11:26:02.836	2.151,16	16.628,10
11:25:32.836	2.151,71	4.956,70
11:25:02.836	2.151,13	35.826,32
11:24:32.837	2.151,00	18.753,63
11:24:02.836	2.150,56	42.889,42
11:23:32.836	2.150,11	6.186,00
11:23:02.838	2.150,11	24.528,00
11:22:32.836	2.149,83	27.287,93
11:22:02.836	2.149,89	2.640,40
11:21:32.836	2.149,69	32.497,04
11:21:02.836	2.150,06	22.038,96
11:20:32.836	2.150,34	49.231,52
11:20:02.836	2.149,95	32.393,59
11:19:32.836	2.149,96	9.979,33
11:19:02.836	2.150,36	37.012,35
11:18:32.836	2.150,15	62.771,47
11:18:02.836	2.150,42	48.610,33
11:17:32.836	2.150,39	7.055,83
11:17:03.000	2.150,49	0,00
11:17:02.836	2.150,49	13.549,93
11:16:32.836	2.150,97	6.644,03
11:16:02.836	2.150,66	9.225,60
11:15:32.836	2.150,74	7.019,82
11:15:02.836	2.150,61	3.945,35
11:14:32.837	2.150,77	5.478,56
11:14:02.836	2.150,79	15.831,31
11:13:32.836	2.150,70	33.174,28
11:13:02.836	2.150,19	19.020,16
11:12:32.836	2.150,74	6.655,95
11:12:02.836	2.150,88	16.641,23
11:11:32.836	2.150,95	14.461,53
11:11:02.836	2.151,25	77.140,63
11:10:32.836	2.150,95	131.469,10
11:10:02.843	2.151,59	82.326,58
11:09:32.836	2.151,50	41.215,10
11:09:02.836	2.151,50	64.621,63
11:08:32.836	2.150,91	35.308,80
11:08:02.836	2.149,88	20.629,03
11:07:32.836	2.151,34	44.774,97
11:07:02.836	2.151,03	6.260,16
11:06:32.837	2.151,31	8.206,63
11:06:02.839	2.151,16	16.776,71
11:05:32.836	2.151,09	21.252,56
11:05:02.836	2.151,39	3.112,20
11:04:32.836	2.151,34	5.906,24
11:04:02.836	2.151,25	29.691,47
11:03:32.836	2.151,29	15.630,40
11:03:18.000	2.151,26	0,00
11:03:02.836	2.151,26	1.210,00
11:02:32.836	2.151,26	31.551,40
11:02:02.836	2.151,10	31.494,77
11:01:32.836	2.151,52	27.045,10
11:01:02.836	2.151,94	14.020,08
11:00:32.836	2.152,03	52.032,41
11:00:02.836	2.151,68	40.753,07
10:59:32.836	2.151,40	21.132,78
10:59:02.836	2.151,53	21.819,50
10:58:32.836	2.151,52	69.752,93
10:58:02.836	2.151,16	12.046,53
10:57:32.836	2.151,15	4.732,69
10:57:02.836	2.151,21	44.473,27
10:56:32.836	2.151,95	22.271,36
10:56:02.836	2.152,26	57.749,88
10:55:32.836	2.152,21	8.906,96
10:55:02.836	2.152,07	13.951,28
10:54:32.836	2.152,07	62.565,88
10:54:02.836	2.152,02	17.059,14
10:53:32.836	2.152,62	17.963,54
10:53:02.836	2.152,82	13.733,34
10:52:32.836	2.153,10	18.920,76
10:52:02.836	2.152,89	11.020,80
10:51:32.836	2.152,56	78.167,16
10:51:02.836	2.153,14	28.740,84
10:50:32.836	2.153,15	58.765,29
10:50:02.836	2.153,02	46.193,02
10:49:33.000	2.152,63	0,00
10:49:32.836	2.152,63	40.024,97
10:49:02.837	2.152,41	24.331,42
10:48:32.836	2.151,71	9.851,72
10:48:02.836	2.151,50	34.959,04
10:47:32.836	2.151,18	97.259,67
10:47:02.836	2.152,86	1.786,40
10:46:32.836	2.152,92	60.305,81
10:46:02.836	2.152,57	61.130,52
10:45:32.836	2.152,88	6.615,84
10:45:02.836	2.152,59	107.081,80
10:44:32.836	2.152,11	33.051,03
10:44:02.836	2.152,46	16.098,45
10:43:32.838	2.152,97	26.762,67
10:43:02.836	2.153,89	46.648,84
10:42:32.836	2.153,75	19.560,67
10:42:02.836	2.153,79	9.897,49
10:41:32.837	2.154,23	25.656,19
10:41:02.836	2.154,77	24.809,23
10:40:32.836	2.155,02	23.170,38
10:40:02.836	2.156,45	20.311,90
10:39:32.836	2.155,17	12.262,76
10:39:02.836	2.154,59	13.947,37
10:38:32.836	2.154,78	8.312,85
10:38:02.836	2.154,17	21.407,90
10:37:32.836	2.154,44	19.741,28
10:37:02.836	2.155,00	9.547,47
10:36:32.836	2.154,84	49.209,03
10:36:02.836	2.156,02	22.543,58
10:35:48.000	2.155,32	0,00
10:35:32.836	2.155,32	17.647,00
10:35:02.836	2.154,40	11.739,52
10:34:32.836	2.153,16	39.651,66
10:34:02.836	2.152,95	42.213,78
10:33:32.836	2.153,41	27.912,28
10:33:02.836	2.153,69	75.293,34
10:32:32.836	2.151,31	15.079,74
10:32:02.836	2.151,15	31.630,77
10:31:32.836	2.150,51	12.141,07
10:31:02.843	2.151,16	51.024,58
10:30:32.836	2.148,85	21.564,76
10:30:02.836	2.149,05	123.450,34

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08745
EUR/CHF	0.9889
USD/ZAR	18.5013
Όλες οι Ισοτιμίες

BTC/USD	66802.5
Χρυσός	2414.81

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

TV