Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ
FTSE_CS
FTSE_CS

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

10558.2800
-124.0600 -1.1614%
23/07/2026 , 11:24 Πρ. Κλείσιμο 10682.3400
Χαμηλό Υψηλό
10.551,32 10.682,34
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7.862,47 10.957,92
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
22/07/2026 10.695,70 10.507,50 10.549,21 10.682,3442.940.06010.588,43 282.280.622850
21/07/2026 10.665,07 10.564,07 10.585,50 10.588,4344.591.01910.601,77 372.321.257851
20/07/2026 10.630,75 10.510,11 10.560,59 10.601,7734.436.46510.560,59 258.323.234851
17/07/2026 10.709,74 10.560,59 10.624,13 10.560,5951.973.44710.624,13 315.370.505851
16/07/2026 10.676,55 10.539,54 10.656,34 10.624,1343.550.88810.632,47 321.757.939852
15/07/2026 10.701,09 10.561,76 10.629,57 10.632,4783.687.91910.622,89 602.536.115852
14/07/2026 10.703,76 10.527,82 10.652,95 10.622,8931.236.83210.630,92 245.329.377852
13/07/2026 10.692,44 10.524,86 10.646,04 10.630,9225.887.57610.568,90 205.310.448852
10/07/2026 10.717,32 10.568,90 10.664,73 10.568,9029.540.63210.664,73 241.070.015852
08/07/2026 10.872,56 10.676,94 10.872,56 10.761,0642.284.25410.949,26 358.638.456851
07/07/2026 11.029,53 10.820,49 10.879,76 10.949,2629.801.47110.853,04 367.585.018851
06/07/2026 11.084,54 10.844,04 11.045,06 10.853,0430.358.95710.957,92 293.186.188852
03/07/2026 11.019,50 10.876,27 10.895,96 10.957,9226.992.09110.924,14 259.123.490850
01/07/2026 10.914,43 10.742,57 10.787,23 10.899,7829.498.53510.782,74 334.713.920852
30/06/2026 10.831,88 10.705,10 10.831,88 10.782,7435.455.62010.845,85 290.899.331850
29/06/2026 10.856,42 10.703,31 10.703,31 10.845,8525.890.61210.697,30 236.796.493850
26/06/2026 10.723,39 10.570,01 10.649,14 10.697,3032.679.18010.649,14 257.637.691850
25/06/2026 10.754,46 10.649,14 10.691,71 10.649,1432.302.37110.667,85 277.162.844852
24/06/2026 10.716,26 10.507,02 10.507,02 10.667,8535.875.59210.455,97 277.012.635853
23/06/2026 10.530,30 10.406,74 10.406,74 10.455,9731.839.90610.384,10 481.356.146852
19/06/2026 10.444,37 10.189,42 10.294,26 10.354,4262.906.04410.327,16 454.285.501851
18/06/2026 10.405,81 10.275,52 10.367,53 10.327,1637.502.69910.389,44 361.056.813851
17/06/2026 10.512,01 10.364,88 10.437,43 10.389,4438.908.12710.410,83 302.862.348851
16/06/2026 10.421,10 10.314,77 10.402,66 10.410,8348.435.79310.402,66 346.687.619850
12/06/2026 10.528,50 10.316,96 10.424,30 10.382,1342.396.40310.424,30 310.612.910853
10/06/2026 10.341,75 10.193,25 10.236,79 10.341,7526.069.19210.236,79 229.346.543851
09/06/2026 10.238,42 10.148,91 10.163,55 10.236,7939.938.23710.111,82 334.584.385851
08/06/2026 10.202,14 10.047,11 10.146,32 10.111,8228.619.29310.193,31 264.709.701852
05/06/2026 10.285,83 10.124,39 10.170,63 10.193,3129.806.69910.170,63 238.381.812852
04/06/2026 10.247,72 10.104,11 10.125,59 10.170,6328.131.40810.108,97 238.041.193851
03/06/2026 10.267,85 10.055,60 10.156,80 10.108,9721.596.43210.171,44 216.581.793851
02/06/2026 10.171,44 10.006,32 10.006,32 10.171,4432.053.58310.006,32 322.939.996851
29/05/2026 10.249,98 10.006,32 10.054,71 10.006,32104.813.82510.131,33 1.019.880.183852
28/05/2026 10.131,33 9.985,54 10.049,73 10.131,3332.128.07210.052,84 436.915.723852
27/05/2026 10.052,84 9.895,84 9.995,83 10.052,8439.514.1879.942,63 344.398.316852
26/05/2026 10.033,44 9.907,13 9.963,70 9.942,6333.737.1199.940,35 335.078.152851
25/05/2026 9.991,63 9.780,18 9.780,18 9.940,3526.607.1199.773,08 184.177.878850
22/05/2026 9.832,10 9.769,23 9.790,94 9.773,0833.748.2099.773,74 272.595.470852
21/05/2026 9.843,47 9.741,89 9.746,65 9.773,7444.430.3079.746,65 703.040.706852
20/05/2026 9.786,38 9.730,82 9.786,38 9.746,6531.986.2789.785,42 272.443.651852
19/05/2026 9.810,56 9.739,88 9.799,10 9.785,4234.721.9219.770,79 282.414.691850
18/05/2026 9.831,03 9.653,72 9.764,51 9.770,7930.495.8039.756,49 234.614.080851
15/05/2026 9.834,30 9.721,04 9.834,30 9.756,4926.842.5719.856,70 238.601.588852
14/05/2026 9.886,31 9.735,99 9.778,40 9.856,7024.034.9789.778,40 187.416.347851
13/05/2026 9.898,69 9.751,99 9.848,92 9.778,4032.317.6829.832,90 254.395.539852
12/05/2026 9.844,43 9.677,83 9.827,37 9.832,9031.481.1049.874,07 286.948.481851
11/05/2026 9.952,16 9.809,68 9.849,73 9.874,0723.088.5769.864,54 233.337.464852
08/05/2026 9.973,21 9.855,12 9.945,91 9.864,5433.547.5289.976,00 300.849.699851
07/05/2026 10.037,18 9.860,15 10.012,36 9.976,0029.507.93710.044,41 325.399.492852
06/05/2026 10.069,83 9.884,92 9.907,98 10.044,4159.907.5539.898,13 438.784.226852
05/05/2026 9.898,13 9.670,62 9.724,25 9.898,1327.163.5089.710,95 223.315.001851
30/04/2026 9.759,10 9.623,56 9.644,19 9.699,3537.719.7409.647,52 282.934.150853
29/04/2026 9.695,63 9.594,78 9.617,77 9.647,5223.604.4089.631,07 169.300.302853
28/04/2026 9.690,65 9.611,22 9.642,18 9.631,0729.807.9169.639,71 203.304.117851
27/04/2026 9.763,32 9.628,51 9.763,23 9.639,7124.803.9899.756,58 203.396.604851
24/04/2026 9.774,62 9.691,57 9.723,64 9.756,5838.983.2969.725,35 282.182.263852
23/04/2026 9.730,20 9.612,21 9.730,20 9.725,3527.782.4289.686,98 198.277.233850
22/04/2026 9.785,36 9.611,28 9.785,36 9.686,9833.753.3749.779,47 230.360.928850
21/04/2026 9.928,98 9.733,64 9.928,98 9.779,4723.406.8109.938,95 181.066.433851
20/04/2026 9.971,03 9.781,67 9.962,23 9.938,9530.623.8339.938,59 235.538.607850
16/04/2026 10.020,25 9.898,83 9.947,15 9.997,4042.053.1289.971,18 328.546.493850
15/04/2026 10.009,05 9.894,20 9.957,64 9.971,1836.970.2219.957,64 286.942.979852
14/04/2026 10.048,96 9.874,33 9.924,93 9.957,6467.472.3719.931,15 467.909.087825
09/04/2026 10.036,58 9.871,78 10.023,28 9.931,1550.301.2559.983,22 328.552.636851
08/04/2026 10.077,41 9.668,52 9.668,52 9.983,2291.017.9039.621,41 524.611.446851
07/04/2026 9.684,14 9.536,56 9.562,21 9.621,4144.266.9819.522,16 283.323.070851
02/04/2026 9.549,82 9.404,02 9.537,07 9.522,1649.162.6379.530,14 261.493.811853
01/04/2026 9.533,47 9.341,91 9.341,91 9.530,1462.301.5899.309,74 396.287.091853
31/03/2026 9.387,18 9.292,50 9.303,01 9.309,7451.179.8899.264,55 337.550.401850
30/03/2026 9.347,58 9.208,80 9.247,22 9.264,5541.867.0369.273,39 259.164.649853
27/03/2026 9.345,96 9.188,01 9.337,54 9.273,3941.221.1849.342,42 277.094.053853
26/03/2026 9.356,23 9.223,88 9.223,88 9.342,4245.452.9149.230,98 312.737.565851
24/03/2026 9.253,68 9.093,72 9.168,18 9.230,9832.259.6669.248,30 241.550.871852
23/03/2026 9.272,96 8.876,55 9.085,17 9.248,3053.915.2409.135,21 335.998.132853
20/03/2026 9.421,13 9.135,21 9.390,62 9.135,2185.405.4849.395,50 490.457.054850
19/03/2026 9.562,15 9.314,48 9.562,15 9.395,5039.348.7149.640,89 305.409.782852
18/03/2026 9.762,48 9.546,80 9.607,53 9.640,8938.373.7249.607,53 284.429.270851
17/03/2026 9.651,32 9.564,62 9.605,36 9.607,5332.559.2039.597,35 229.429.818851
13/03/2026 9.570,51 9.310,82 9.472,15 9.508,5034.081.7619.472,15 264.505.072850
12/03/2026 9.610,04 9.452,42 9.610,04 9.472,1543.033.0339.605,16 314.198.172851
11/03/2026 9.746,11 9.553,36 9.636,39 9.605,1627.995.0699.665,67 207.664.572851
10/03/2026 9.665,67 9.454,36 9.462,43 9.665,6742.514.1929.413,63 325.228.623852
09/03/2026 9.539,07 9.292,74 9.495,01 9.413,6354.604.4109.612,89 391.041.335850
06/03/2026 9.691,06 9.460,06 9.617,42 9.612,8943.051.8609.650,67 312.611.403852
05/03/2026 9.840,68 9.570,07 9.733,58 9.650,6755.105.7359.729,48 379.020.956851
04/03/2026 9.840,57 9.561,93 9.563,28 9.729,4868.270.7119.554,29 469.032.595850
03/03/2026 9.946,16 9.503,72 9.946,16 9.554,2994.732.4449.979,85 676.292.422852
02/03/2026 10.156,23 9.794,92 10.118,15 9.979,8554.941.59210.149,04 384.499.094852
27/02/2026 10.229,80 10.113,75 10.161,10 10.149,04111.457.32410.169,11 707.286.509851
26/02/2026 10.220,99 10.123,61 10.184,27 10.169,1139.821.93410.137,05 298.444.484852
25/02/2026 10.213,10 10.105,15 10.183,18 10.137,0539.971.29910.208,22 306.923.653853
24/02/2026 10.243,39 10.088,37 10.088,37 10.208,2253.386.79910.036,30 402.096.888825
20/02/2026 10.226,93 9.996,11 10.157,13 10.036,3032.272.73510.182,54 238.276.840850
19/02/2026 10.215,44 10.008,17 10.215,44 10.182,5431.432.93910.224,68 244.808.458851
18/02/2026 10.225,72 10.085,08 10.085,08 10.224,6843.406.14810.085,08 318.211.899850
17/02/2026 10.093,06 9.949,83 9.969,35 10.085,0838.493.6929.966,02 336.286.078850
16/02/2026 10.030,17 9.893,23 9.942,77 9.966,0241.646.1669.938,69 311.878.756853
13/02/2026 10.024,95 9.914,59 9.923,93 9.938,6950.586.0939.989,77 386.056.200853
12/02/2026 10.075,34 9.952,93 9.990,11 9.989,7736.023.67610.033,34 312.702.764851
11/02/2026 10.033,34 9.854,83 9.854,83 10.033,3443.120.9759.852,83 322.574.051852
10/02/2026 9.871,59 9.649,69 9.649,69 9.852,8336.389.5629.605,12 274.890.582851
09/02/2026 9.644,63 9.550,53 9.566,55 9.605,1243.600.9949.566,79 402.473.690852
06/02/2026 9.583,42 9.462,18 9.462,18 9.566,7949.350.4969.483,01 463.849.577853
05/02/2026 9.483,01 9.401,16 9.427,29 9.483,0142.591.9539.421,24 323.614.541852
04/02/2026 9.432,32 9.252,02 9.271,22 9.421,2447.450.9399.220,97 396.626.577852
03/02/2026 9.221,34 9.158,10 9.174,73 9.220,9755.369.3749.153,01 434.808.484852
02/02/2026 9.168,62 8.992,50 8.992,50 9.153,0142.417.3249.043,54 451.654.758850
30/01/2026 9.109,23 9.021,46 9.040,70 9.043,5446.139.8969.039,34 386.992.489853
29/01/2026 9.088,91 8.920,01 8.920,01 9.039,3465.299.4228.933,31 639.265.533852
28/01/2026 8.963,88 8.827,72 8.878,37 8.933,3166.175.7968.876,92 711.471.986853
27/01/2026 8.923,62 8.859,04 8.922,06 8.876,9272.026.0328.922,06 642.166.729851
26/01/2026 8.922,06 8.822,38 8.850,31 8.922,0633.319.3258.836,53 288.249.457851
23/01/2026 8.905,69 8.775,32 8.902,98 8.836,5329.120.5418.942,14 242.822.793851
22/01/2026 8.960,59 8.865,42 8.866,26 8.942,1448.460.9168.861,17 398.978.688850
21/01/2026 8.897,16 8.754,61 8.799,11 8.861,1748.164.1208.800,82 345.808.364850
20/01/2026 8.847,11 8.759,45 8.816,41 8.800,8240.987.5018.860,88 269.784.295851
19/01/2026 8.862,27 8.753,06 8.802,35 8.860,8838.982.2918.825,08 261.919.435851
16/01/2026 8.921,08 8.810,44 8.907,41 8.825,0843.628.5818.923,43 330.527.897850
15/01/2026 8.923,43 8.863,10 8.867,23 8.923,4339.569.3628.838,80 302.508.995851
14/01/2026 8.917,68 8.808,61 8.839,72 8.838,8032.979.4388.839,72 263.673.424850
13/01/2026 9.030,49 8.833,52 9.030,49 8.839,7237.470.1159.048,67 276.247.621851
12/01/2026 9.049,50 8.937,37 8.994,87 9.048,6745.169.0688.978,21 296.222.053850
09/01/2026 8.978,21 8.862,72 8.862,72 8.978,21119.097.2768.833,73 603.061.934851
08/01/2026 8.834,06 8.664,21 8.687,56 8.833,73131.181.7268.676,35 656.314.177851
07/01/2026 8.724,16 8.640,95 8.682,29 8.676,35172.807.1238.678,16 816.175.541852
05/01/2026 8.795,47 8.678,16 8.795,47 8.678,1630.148.7908.785,71 212.242.894853
02/01/2026 8.827,48 8.766,00 8.815,26 8.785,7131.188.3238.812,55 217.196.995852
31/12/2025 8.848,93 8.742,95 8.742,95 8.812,5520.814.1058.746,62 143.976.842851
30/12/2025 8.807,79 8.731,62 8.763,54 8.746,6218.792.0308.757,27 145.591.819851
29/12/2025 8.766,31 8.677,85 8.700,28 8.757,2725.065.1928.722,87 158.161.717852
23/12/2025 8.728,40 8.674,18 8.697,47 8.722,8729.625.6598.689,04 168.409.478852
22/12/2025 8.691,38 8.609,29 8.669,06 8.689,0438.182.4128.768,67 219.764.389852
19/12/2025 8.768,67 8.617,38 8.649,58 8.768,6769.289.2428.634,91 387.983.713851
18/12/2025 8.634,91 8.481,67 8.481,67 8.634,9146.915.5128.481,21 257.122.194852
17/12/2025 8.513,18 8.423,61 8.451,97 8.481,2151.311.6778.444,28 254.325.244852
16/12/2025 8.489,84 8.419,32 8.484,37 8.444,2897.946.0388.478,46 438.293.322852
15/12/2025 8.482,97 8.425,66 8.451,47 8.478,4632.656.3308.446,38 194.960.545851
12/12/2025 8.487,48 8.426,66 8.450,22 8.446,3820.676.1558.450,22 159.797.472853
11/12/2025 8.462,42 8.388,34 8.416,38 8.450,2223.587.1018.414,27 184.394.457852
10/12/2025 8.483,13 8.318,45 8.386,75 8.414,2722.012.7158.369,52 158.985.860851
09/12/2025 8.372,12 8.308,26 8.313,38 8.369,5234.525.4938.305,62 219.894.676851
08/12/2025 8.365,90 8.305,36 8.360,41 8.305,6231.255.3348.372,14 250.750.719851
05/12/2025 8.372,41 8.319,54 8.321,98 8.372,1424.692.0068.321,98 172.554.750851
04/12/2025 8.358,37 8.219,56 8.266,43 8.321,9824.025.2828.255,38 165.699.431852
03/12/2025 8.318,06 8.241,94 8.284,04 8.255,3834.223.7068.284,04 217.575.855852
02/12/2025 8.329,88 8.258,20 8.262,87 8.284,0436.668.5678.277,08 218.299.458851
01/12/2025 8.294,33 8.228,73 8.282,49 8.277,0827.036.8388.266,80 156.345.150852
28/11/2025 8.347,52 8.266,80 8.321,80 8.266,8030.315.8358.319,98 149.060.738851
26/11/2025 8.307,16 8.207,76 8.241,45 8.294,3375.561.0838.248,83 306.010.054853
25/11/2025 8.249,28 8.082,63 8.098,56 8.248,8327.085.8558.096,26 220.916.674852
24/11/2025 8.128,33 8.036,86 8.036,86 8.096,2670.659.8308.035,37 871.046.462853
21/11/2025 8.059,47 7.955,18 7.970,76 8.035,3726.096.0958.002,10 198.147.124853
20/11/2025 8.036,86 7.964,57 7.986,63 8.002,1026.737.2898.009,67 201.325.756851
19/11/2025 8.070,33 7.954,68 8.006,03 8.009,6742.482.6308.013,80 238.759.243852
18/11/2025 8.147,45 8.013,80 8.147,45 8.013,8052.031.8748.147,14 245.533.013852
17/11/2025 8.172,21 8.111,79 8.148,78 8.147,1420.627.1238.148,78 142.803.341853
14/11/2025 8.151,62 8.098,49 8.149,20 8.148,7830.142.1508.178,64 203.409.780851
13/11/2025 8.223,82 8.169,64 8.187,19 8.178,6437.238.8048.169,02 250.029.520852
12/11/2025 8.193,74 8.108,35 8.108,35 8.169,0242.625.7798.103,03 248.584.842852
11/11/2025 8.130,99 8.082,72 8.082,72 8.103,0328.672.3768.068,50 193.349.955851
10/11/2025 8.119,35 8.017,64 8.017,64 8.068,5039.635.3778.024,35 249.786.116852
07/11/2025 8.059,46 7.964,77 8.028,70 8.024,3540.588.5298.006,96 253.131.327853
06/11/2025 8.083,48 7.995,25 8.074,64 8.006,9640.658.8138.074,64 277.820.097853
05/11/2025 8.078,22 8.019,54 8.019,54 8.074,6429.366.7418.019,54 196.388.205851
04/11/2025 8.054,29 7.968,25 8.054,29 8.019,5431.746.9238.054,29 197.306.876851
03/11/2025 8.086,12 8.012,61 8.020,56 8.054,2935.927.5068.023,66 224.234.400851
31/10/2025 8.088,63 8.011,05 8.088,63 8.023,6653.160.2578.030,19 346.421.379851
30/10/2025 8.073,97 8.013,14 8.073,83 8.030,1927.455.0818.073,83 185.921.007850
29/10/2025 8.102,39 8.021,87 8.025,47 8.073,8341.455.6358.017,88 290.612.491824
27/10/2025 8.059,40 7.997,17 8.058,04 8.017,8829.698.6088.059,51 173.021.193851
24/10/2025 8.143,71 8.037,17 8.137,71 8.059,5143.779.4558.147,19 226.870.515850
23/10/2025 8.147,19 8.085,14 8.089,88 8.147,1935.170.7818.089,41 203.994.709850
22/10/2025 8.190,53 8.083,31 8.190,53 8.089,4130.265.2758.209,56 199.930.966850
21/10/2025 8.268,79 8.169,78 8.169,78 8.209,5636.277.6278.255,47 235.570.396850
20/10/2025 8.260,12 8.193,89 8.193,89 8.255,4744.447.4448.193,89 228.612.718851
17/10/2025 8.209,68 8.063,15 8.078,23 8.193,8969.291.9308.092,45 434.775.887850
16/10/2025 8.145,33 8.047,72 8.089,37 8.092,4551.798.9268.118,55 314.785.219852
15/10/2025 8.130,55 8.083,81 8.126,13 8.118,5535.995.0298.082,50 246.666.739850
14/10/2025 8.110,02 8.017,90 8.075,45 8.082,5046.305.8968.086,73 315.253.983851
13/10/2025 8.086,73 8.015,27 8.060,67 8.086,7346.887.1317.984,48 247.350.766850
10/10/2025 7.988,53 7.924,49 7.924,49 7.984,4846.344.8477.885,51 233.924.110850
09/10/2025 7.954,12 7.851,00 7.851,00 7.885,5170.990.9667.862,47 272.607.541853
08/10/2025 7.960,09 7.862,47 7.889,00 7.862,4741.666.5277.889,00 232.127.709851
07/10/2025 7.929,45 7.849,46 7.913,93 7.889,0038.213.2977.895,91 192.642.004850
06/10/2025 7.973,24 7.871,77 7.938,31 7.895,9131.497.3567.937,16 181.649.520850
03/10/2025 8.033,61 7.918,50 7.966,36 7.937,1637.175.2217.949,73 205.736.129850
01/10/2025 8.104,64 7.983,26 8.084,55 8.003,1638.951.9318.056,11 213.770.842851
30/09/2025 8.079,42 7.971,49 8.031,99 8.056,1177.984.3928.052,17 357.914.005850
29/09/2025 8.215,67 7.994,99 8.115,59 8.052,1723.183.6778.104,45 159.201.535853
26/09/2025 8.122,85 8.027,53 8.108,57 8.104,4532.988.4198.056,06 212.227.925851
25/09/2025 8.162,47 8.045,65 8.141,37 8.056,0661.533.6458.176,69 364.340.640851
24/09/2025 8.242,82 8.154,20 8.233,11 8.176,6939.588.5368.233,11 221.772.495850
23/09/2025 8.357,21 8.192,41 8.305,99 8.233,1131.824.9998.254,27 204.987.558850
22/09/2025 8.345,60 8.236,87 8.286,99 8.254,2732.978.9928.282,44 188.394.121850
19/09/2025 8.383,54 8.258,02 8.359,93 8.282,4465.928.2108.376,65 461.410.374851
18/09/2025 8.459,61 8.339,06 8.409,73 8.376,6527.503.5468.404,99 176.710.575852
17/09/2025 8.468,56 8.403,52 8.457,04 8.404,9944.567.1388.460,85 254.191.260852
16/09/2025 8.561,97 8.460,85 8.548,92 8.460,8527.299.4748.552,41 178.079.041853
15/09/2025 8.602,41 8.552,41 8.581,30 8.552,4127.337.4458.587,20 157.620.522851
12/09/2025 8.656,32 8.580,90 8.625,50 8.587,2032.977.6848.624,32 213.522.244851
11/09/2025 8.653,56 8.545,28 8.569,99 8.624,3232.304.4308.616,89 192.691.604852
10/09/2025 8.724,87 8.616,89 8.657,53 8.616,8931.371.2098.676,24 195.691.426851
09/09/2025 8.762,47 8.637,89 8.744,87 8.676,2438.941.2378.749,61 228.440.343852
08/09/2025 8.869,05 8.717,95 8.753,61 8.749,6125.574.8508.746,36 157.322.411852
05/09/2025 8.826,43 8.743,45 8.805,72 8.746,3626.652.9588.814,89 154.797.908851
04/09/2025 8.843,05 8.774,32 8.796,96 8.814,8950.824.9588.754,87 335.539.961852
03/09/2025 8.787,78 8.670,11 8.717,50 8.754,8727.280.1108.704,78 164.052.841852
02/09/2025 8.785,54 8.704,78 8.768,41 8.704,7828.919.8018.770,59 177.066.566852
01/09/2025 8.870,78 8.770,48 8.842,68 8.770,5926.311.7178.822,01 132.580.412852
29/08/2025 8.916,81 8.821,61 8.882,94 8.822,0137.432.9578.892,42 193.448.872853
28/08/2025 8.977,81 8.862,96 8.942,85 8.892,4234.848.9058.974,12 211.745.069852
27/08/2025 9.063,98 8.940,50 8.968,54 8.974,1240.306.7488.923,33 218.668.640853
26/08/2025 9.145,61 8.923,33 9.145,61 8.923,3378.378.8679.132,54 451.043.044851
25/08/2025 9.184,21 9.061,05 9.100,27 9.132,5472.446.1639.121,18 343.749.195852
22/08/2025 9.126,48 8.958,74 9.022,83 9.121,1831.936.6029.022,83 176.877.587852
21/08/2025 9.042,64 8.873,22 8.973,90 9.022,8329.805.9898.993,30 167.754.601852
20/08/2025 9.029,16 8.857,39 8.859,85 8.993,3028.260.5888.852,09 181.017.742853
19/08/2025 8.872,75 8.807,15 8.816,19 8.852,0939.138.5308.819,30 212.317.601850
18/08/2025 8.845,51 8.769,97 8.808,48 8.819,3037.080.6298.808,48 219.418.027852
14/08/2025 8.831,08 8.788,59 8.788,74 8.808,4829.214.2918.787,18 182.797.842851
13/08/2025 8.826,18 8.728,04 8.796,72 8.787,1826.927.1228.777,22 182.743.451853
12/08/2025 8.777,62 8.690,62 8.690,62 8.777,2231.132.6798.683,97 200.663.739852
11/08/2025 8.684,02 8.593,04 8.636,71 8.683,9730.867.3048.593,93 197.378.353851
08/08/2025 8.666,17 8.593,93 8.611,32 8.593,9327.329.0378.595,80 175.191.718850
07/08/2025 8.623,03 8.550,66 8.574,75 8.595,8033.183.5038.544,03 233.207.041852
06/08/2025 8.645,16 8.359,14 8.645,16 8.544,0338.647.1988.645,57 266.268.916850
05/08/2025 8.671,38 8.604,64 8.607,37 8.645,5739.949.8378.607,37 246.060.945853
04/08/2025 8.660,92 8.579,26 8.635,33 8.607,3745.195.8748.635,33 231.257.336850
01/08/2025 8.669,52 8.562,10 8.669,52 8.635,3356.710.9358.678,99 317.437.439851
31/07/2025 8.698,42 8.615,81 8.643,76 8.678,9936.290.1478.604,95 236.535.233854
30/07/2025 8.660,24 8.575,09 8.631,21 8.604,9534.431.3088.613,50 196.166.092855
29/07/2025 8.695,72 8.586,11 8.603,10 8.613,5026.822.6298.597,20 162.143.654855
28/07/2025 8.641,29 8.581,71 8.638,10 8.597,2025.064.1488.638,10 148.891.072855
25/07/2025 8.743,57 8.579,42 8.675,27 8.638,1026.652.3058.661,05 146.887.826854
24/07/2025 8.722,30 8.641,58 8.690,40 8.661,0534.657.4468.667,02 183.314.020855
23/07/2025 8.730,70 8.643,06 8.643,06 8.667,0250.974.8088.675,66 262.869.892855
22/07/2025 8.736,53 8.621,77 8.736,53 8.675,6635.460.1018.708,34 195.052.438854
21/07/2025 8.764,14 8.672,65 8.764,14 8.708,3436.507.2968.750,86 176.632.409855
18/07/2025 8.750,86 8.688,32 8.711,63 8.750,8634.034.6128.701,92 188.028.091855
17/07/2025 8.718,86 8.669,29 8.713,80 8.701,9248.315.5308.708,89 267.645.873854
16/07/2025 8.749,06 8.636,03 8.749,06 8.708,8938.014.9258.749,06 220.772.497855
15/07/2025 8.749,06 8.578,51 8.649,54 8.749,0642.244.3198.635,32 253.492.107854
14/07/2025 8.659,61 8.616,62 8.624,69 8.635,3233.738.1868.656,73 206.549.943855
11/07/2025 8.674,40 8.520,72 8.525,46 8.656,7335.802.0408.534,03 194.091.436856
10/07/2025 8.590,64 8.516,06 8.524,28 8.534,0341.831.5198.558,89 262.304.755855
09/07/2025 8.611,25 8.524,99 8.572,76 8.558,8950.639.4398.583,62 286.347.508857
08/07/2025 8.701,02 8.580,19 8.701,02 8.583,6259.897.8818.714,01 315.616.077856
07/07/2025 8.714,01 8.581,81 8.589,97 8.714,0124.656.6058.588,43 142.385.260857
04/07/2025 8.588,43 8.398,82 8.398,82 8.588,4332.035.6818.398,82 175.600.173856
03/07/2025 8.424,53 8.272,81 8.318,37 8.398,8247.020.8718.271,34 244.206.328856
02/07/2025 8.421,15 8.270,14 8.420,34 8.271,3463.733.3088.389,12 300.511.554856
01/07/2025 8.501,20 8.359,69 8.481,79 8.389,1248.326.4008.426,03 248.389.320855
30/06/2025 8.521,08 8.389,46 8.450,26 8.426,0333.005.1838.446,97 211.405.863855
27/06/2025 8.567,48 8.406,44 8.535,70 8.446,9723.586.7078.535,25 160.967.919855
26/06/2025 8.580,57 8.515,25 8.521,68 8.535,2534.711.3768.502,87 224.267.592857
25/06/2025 8.502,87 8.368,53 8.385,69 8.502,8728.071.2928.387,23 183.975.387856
24/06/2025 8.450,97 8.329,50 8.355,59 8.387,2366.875.0598.343,10 328.770.341856
23/06/2025 8.400,53 8.258,01 8.400,53 8.343,1026.941.0058.346,11 142.530.771855
20/06/2025 8.369,53 8.256,06 8.298,55 8.346,1149.443.4038.298,55 335.236.747855
19/06/2025 8.463,85 8.282,29 8.378,14 8.298,5533.774.6358.413,95 178.296.539855
18/06/2025 8.475,97 8.382,78 8.420,53 8.413,9532.652.1118.399,99 180.671.207856
17/06/2025 8.510,14 8.399,49 8.510,14 8.399,9924.094.4488.508,53 145.560.749855
16/06/2025 8.661,74 8.508,53 8.646,67 8.508,5327.398.7988.643,52 151.070.705856
13/06/2025 8.697,76 8.564,24 8.689,63 8.643,5251.625.0938.701,54 277.117.201855
12/06/2025 8.724,73 8.604,63 8.650,78 8.701,5427.772.2098.673,06 155.687.344856
11/06/2025 8.685,04 8.600,52 8.646,46 8.673,0629.167.8138.646,46 167.156.588856
10/06/2025 8.646,46 8.545,92 8.623,55 8.646,4630.254.1678.632,07 182.956.399855
06/06/2025 8.649,15 8.531,24 8.602,70 8.632,0723.178.8698.604,57 120.934.764856
05/06/2025 8.646,37 8.543,94 8.625,35 8.604,5740.150.5368.625,35 224.098.164857
04/06/2025 8.625,35 8.506,22 8.599,65 8.625,3536.810.6688.599,65 294.000.676856
03/06/2025 8.624,59 8.535,38 8.557,39 8.599,6531.297.2908.561,74 175.268.466856
02/06/2025 8.605,22 8.515,01 8.518,32 8.561,7431.793.3198.518,02 165.829.640855
30/05/2025 8.709,54 8.518,02 8.684,90 8.518,02108.331.1838.684,26 612.995.850855
29/05/2025 8.745,99 8.650,45 8.745,99 8.684,2637.018.1198.787,08 192.728.194856
28/05/2025 8.838,44 8.737,18 8.833,13 8.787,08103.778.3818.829,11 435.327.666856
27/05/2025 8.845,99 8.705,75 8.715,09 8.829,1133.552.4478.715,09 170.654.322856
26/05/2025 8.752,41 8.567,35 8.567,35 8.715,0920.576.2628.555,24 119.264.208855
23/05/2025 8.658,27 8.496,88 8.556,99 8.555,2443.314.0718.629,46 242.790.589857
22/05/2025 8.785,90 8.629,46 8.785,90 8.629,4632.292.8258.786,08 192.711.312856
21/05/2025 8.811,46 8.678,15 8.716,34 8.786,0840.116.8368.715,95 211.094.571855
20/05/2025 8.762,49 8.692,15 8.744,80 8.715,9539.067.0438.736,52 195.184.119856
19/05/2025 8.751,55 8.640,39 8.667,99 8.736,5230.290.0478.664,39 170.419.837855
16/05/2025 8.664,39 8.567,40 8.611,68 8.664,3929.079.6168.525,65 166.390.270856
15/05/2025 8.565,32 8.437,56 8.458,97 8.525,6532.454.1098.463,23 146.083.517855
14/05/2025 8.515,12 8.402,97 8.515,12 8.463,2331.550.6858.492,71 168.131.108854
13/05/2025 8.532,11 8.385,95 8.391,55 8.492,7137.825.0778.391,55 184.762.795854
12/05/2025 8.493,06 8.373,96 8.475,21 8.391,5543.176.9048.513,25 222.934.877855
09/05/2025 8.552,84 8.415,30 8.481,14 8.513,2554.274.8808.463,00 215.155.517854
08/05/2025 8.568,91 8.462,44 8.547,48 8.463,0024.975.8398.499,25 131.085.512856
07/05/2025 8.502,29 8.414,08 8.414,08 8.499,2528.334.3688.388,63 138.729.251855
06/05/2025 8.456,90 8.362,66 8.421,03 8.388,6326.046.8408.413,35 128.007.249854
05/05/2025 8.413,35 8.171,78 8.266,71 8.413,3518.895.3988.259,24 96.711.382855
02/05/2025 8.272,68 8.178,20 8.233,42 8.259,2437.771.1578.247,29 188.059.088854
30/04/2025 8.309,50 8.152,51 8.152,51 8.247,2935.684.3258.126,89 187.410.952854
29/04/2025 8.159,91 8.093,40 8.101,36 8.126,8931.395.9278.101,36 146.798.000854
28/04/2025 8.148,60 8.089,37 8.122,42 8.101,3620.681.7378.130,95 98.782.197854
25/04/2025 8.130,95 8.055,72 8.082,57 8.130,9521.486.5368.082,57 131.102.995855
24/04/2025 8.082,57 7.984,23 7.998,46 8.082,5724.747.0978.004,83 154.159.020854
23/04/2025 8.020,54 7.904,67 7.938,54 8.004,8328.794.5937.912,01 166.022.025855
22/04/2025 7.981,88 7.898,32 7.941,03 7.912,0128.508.9367.911,82 138.001.993855
17/04/2025 7.945,47 7.824,99 7.907,46 7.911,8218.915.6697.886,92 100.234.325855
16/04/2025 7.927,12 7.864,51 7.881,16 7.886,9223.850.9687.844,56 117.690.653855
15/04/2025 7.864,88 7.751,20 7.751,20 7.844,5628.876.9237.727,85 143.295.165854
14/04/2025 7.788,25 7.684,06 7.684,06 7.727,8532.067.6657.683,50 147.884.177854
11/04/2025 7.744,05 7.584,01 7.621,71 7.683,5043.881.9997.631,26 180.681.174855
10/04/2025 8.025,57 7.361,18 7.361,18 7.631,2675.135.1147.361,18 319.019.692862
09/04/2025 7.527,40 7.257,17 7.527,40 7.361,1856.362.6827.527,40 253.918.884860
08/04/2025 7.578,77 7.236,98 7.236,98 7.527,4068.698.6347.197,21 297.248.107855
07/04/2025 7.759,10 7.197,21 7.759,10 7.197,2190.455.0337.764,03 393.529.800855
04/04/2025 8.042,79 7.683,76 8.010,04 7.764,0386.644.7148.030,16 404.236.830855
03/04/2025 8.061,12 7.958,28 7.984,69 8.030,1643.309.7797.993,21 215.707.744855
02/04/2025 8.033,01 7.927,52 7.927,52 7.993,2127.174.0607.925,60 130.155.864855
01/04/2025 7.981,17 7.829,54 7.964,12 7.925,6031.646.2827.927,99 146.236.676855
31/03/2025 8.008,83 7.904,08 8.008,83 7.927,9950.612.0868.030,14 258.881.234854
28/03/2025 8.053,72 7.977,23 7.979,54 8.030,1434.432.0987.979,54 189.781.127854
27/03/2025 7.990,00 7.940,48 7.974,43 7.979,5439.375.3457.973,79 238.107.016855
26/03/2025 7.977,07 7.858,32 7.892,02 7.973,7977.958.4337.926,64 374.805.820856
24/03/2025 7.926,64 7.785,76 7.828,35 7.926,6440.493.7517.795,46 187.715.585855
21/03/2025 7.911,49 7.795,46 7.841,95 7.795,46118.161.8047.842,40 462.778.793854
20/03/2025 7.865,91 7.785,25 7.808,60 7.842,4039.382.6757.808,60 200.445.247854
19/03/2025 7.968,67 7.775,23 7.968,67 7.808,6042.110.9727.969,95 215.832.885854
17/03/2025 8.030,92 7.874,41 7.949,92 8.003,0622.348.6927.923,29 106.905.941762
14/03/2025 7.926,08 7.732,91 7.732,91 7.923,2945.569.0107.714,20 224.948.928854
13/03/2025 7.828,19 7.662,69 7.828,19 7.714,2052.446.1807.846,86 241.210.440854
12/03/2025 7.866,31 7.665,79 7.665,79 7.846,8665.248.4597.670,05 253.592.626856
11/03/2025 7.841,05 7.670,05 7.780,13 7.670,0545.341.7777.794,06 209.097.973856
10/03/2025 7.855,95 7.773,20 7.807,30 7.794,0651.193.0227.807,30 219.527.314855
07/03/2025 7.816,64 7.569,23 7.569,23 7.807,3044.425.2207.569,23 184.753.189856
06/03/2025 7.704,78 7.569,23 7.704,78 7.569,2343.257.3837.696,70 196.571.477856
05/03/2025 7.787,74 7.654,73 7.735,56 7.696,70116.390.4387.735,13 369.415.367856