Χρηματιστήριο \

ΕΥΔΑΠ (ΚΟ)

ΕΥΔΑΠ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ύδρευση
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI ASIP FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΕΥΔΑΠ

ΕΥΔΑΠ (ΚΟ)

11.8800

0.4400 3.8462%

06/07/2026 , 17:30 Πρ. Κλείσιμο 11.4400

Χαμηλό Υψηλό

11,38 11,90

Χαμ. 52 εβδ. Υψ. 52 εβδ.

5,75 11,44

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:09:58.639	11,88	8,00	12,16	11,72	I	P
17:09:58.639	11,88	57,00	12,16	11,72	I	P
17:09:58.639	11,88	4,00	12,16	11,72	I	P
17:09:58.639	11,88	4,00	12,16	11,72	I	P
17:09:58.639	11,88	16,00	12,16	11,72	I	P
17:09:58.639	11,88	18,00	12,16	11,72	I	P
17:09:58.639	11,88	10,00	12,16	11,72	I	P
17:09:58.639	11,88	11,00	12,16	11,72	I	P
17:09:58.639	11,88	22,00	12,16	11,72	I	P
17:09:58.639	11,88	8,00	12,16	11,72	I	P
17:09:58.639	11,88	132,00	12,16	11,72	I	P
17:09:58.639	11,88	81,00	12,16	11,72	I	P
17:09:58.639	11,88	45,00	12,16	11,72	I	P
17:09:58.639	11,88	86,00	12,16	11,72	I	P
17:09:58.639	11,88	6,00	12,16	11,72	I	P
17:09:58.639	11,88	15,00	12,16	11,72	I	P
17:09:58.639	11,88	8,00	12,16	11,72	I	P
17:09:58.638	11,88	2,00	12,16	11,72	I	P
16:56:41.914	11,86	40,00	11,86	11,88	B	T
16:56:18.450	11,86	1.000,00	11,86	11,88	B	T
16:56:09.371	11,88	40,00	11,86	11,88	S	T
16:56:09.368	11,88	100,00	11,86	11,88	S	T
16:56:09.365	11,88	100,00	11,86	11,88	S	T
16:56:09.362	11,88	5,00	11,88	11,90	B	T
16:56:09.362	11,88	320,00	11,88	11,90	B	T
16:56:09.362	11,88	100,00	11,88	11,90	B	T
16:56:05.841	11,90	1,00	11,88	11,90	S	T
16:55:29.551	11,90	159,00	11,88	11,90	S	T
16:55:22.388	11,88	52,00	11,88	11,90	B	T
16:55:22.264	11,88	28,00	11,86	11,88	S	T
16:55:22.261	11,88	100,00	11,86	11,88	S	T
16:55:22.257	11,88	100,00	11,86	11,88	S	T
16:53:35.892	11,88	72,00	11,86	11,88	S	T
16:50:35.916	11,90	106,00	11,82	11,84	S	T
16:50:35.916	11,90	500,00	11,82	11,84	S	T
16:50:35.916	11,90	114,00	11,82	11,84	S	T
16:50:35.915	11,88	100,00	11,82	11,84	S	T
16:50:35.915	11,84	124,00	11,82	11,84	S	T
16:50:35.915	11,84	56,00	11,82	11,84	S	T
16:50:05.725	11,82	1,00	11,82	11,84	B	T
16:50:05.448	11,84	83,00	11,84	11,90	B	T
16:50:05.448	11,84	11,00	11,84	11,90	B	T
16:46:29.688	11,90	662,00	11,84	11,88	S	T
16:46:29.688	11,88	338,00	11,84	11,88	S	T
16:44:41.260	11,88	18,00	11,84	11,88	S	T
16:44:41.260	11,88	60,00	11,84	11,88	S	T
16:38:41.498	11,88	20,00	11,80	11,88	S	T
16:37:51.069	11,82	11,00	11,82	11,88	B	T
16:37:51.069	11,82	4,00	11,82	11,88	B	T
16:37:51.069	11,82	192,00	11,82	11,88	B	T
16:37:51.069	11,82	20,00	11,82	11,88	B	T
16:37:38.381	11,90	100,00	11,82	11,90	S	T
16:36:56.617	11,90	124,00	11,82	11,86	S	T
16:36:56.617	11,90	415,00	11,82	11,86	S	T
16:36:56.617	11,90	100,00	11,82	11,86	S	T
16:36:56.617	11,90	88,00	11,82	11,86	S	T
16:36:56.617	11,90	50,00	11,82	11,86	S	T
16:36:56.616	11,88	250,00	11,82	11,86	S	T
16:36:56.616	11,88	1.000,00	11,82	11,86	S	T
16:36:56.616	11,88	500,00	11,82	11,86	S	T
16:36:56.616	11,88	120,00	11,82	11,86	S	T
16:36:56.616	11,86	250,00	11,82	11,86	S	T
16:36:56.616	11,86	103,00	11,82	11,86	S	T
16:32:38.149	11,86	30,00	11,80	11,86	S	T
16:32:09.953	11,84	17,00	11,84	11,86	B	T
16:31:35.476	11,86	150,00	11,80	11,86	S	T
16:29:05.242	11,88	380,00	11,76	11,80	S	T
16:29:05.242	11,88	310,00	11,76	11,80	S	T
16:29:05.242	11,86	155,00	11,76	11,80	S	T
16:29:05.242	11,86	155,00	11,76	11,80	S	T
16:29:05.242	11,80	500,00	11,76	11,80	S	T
16:28:33.080	11,86	60,00	11,76	11,86	S	T
16:28:32.320	11,88	280,00	11,76	11,84	S	T
16:28:32.320	11,86	500,00	11,76	11,84	S	T
16:28:32.320	11,86	50,00	11,76	11,84	S	T
16:28:32.320	11,84	170,00	11,76	11,84	S	T
16:27:11.698	11,84	258,00	11,74	11,84	S	T
16:26:11.600	11,84	40,00	11,70	11,72	S	T
16:26:11.600	11,84	218,00	11,70	11,72	S	T
16:26:11.600	11,84	700,00	11,70	11,72	S	T
16:26:11.600	11,84	134,00	11,70	11,72	S	T
16:26:11.600	11,84	31,00	11,70	11,72	S	T
16:26:11.600	11,84	400,00	11,70	11,72	S	T
16:26:11.600	11,80	155,00	11,70	11,72	S	T
16:26:11.600	11,80	155,00	11,70	11,72	S	T
16:26:11.600	11,80	160,00	11,70	11,72	S	T
16:26:11.600	11,80	160,00	11,70	11,72	S	T
16:26:11.600	11,76	49,00	11,70	11,72	S	T
16:26:11.600	11,76	157,00	11,70	11,72	S	T
16:26:11.600	11,74	1,00	11,70	11,72	S	T
16:26:11.600	11,72	330,00	11,70	11,72	S	T
16:26:11.599	11,72	310,00	11,70	11,72	S	T
16:25:28.392	11,70	17,00	11,70	11,72	B	T
16:25:28.392	11,70	112,00	11,70	11,72	B	T
16:25:28.392	11,70	160,00	11,70	11,72	B	T
16:23:14.864	11,72	117,00	11,70	11,72	S	T
16:23:11.508	11,70	15,00	11,66	11,70	S	T
16:23:11.508	11,70	825,00	11,66	11,70	S	T
16:23:04.556	11,70	107,00	11,70	11,72	B	T
16:23:04.556	11,70	1.000,00	11,70	11,72	B	T
16:23:04.556	11,70	68,00	11,70	11,72	B	T
16:22:43.978	11,72	80,00	11,72	11,74	B	T
16:22:43.978	11,72	93,00	11,72	11,74	B	T
16:22:43.978	11,72	500,00	11,72	11,74	B	T
16:20:51.087	11,74	1,00	11,72	11,74	S	T
16:20:51.052	11,74	250,00	11,72	11,74	S	T
16:20:29.806	11,74	102,00	11,72	11,74	S	T
16:19:31.118	11,74	612,00	11,72	11,74	S	T
16:19:28.993	11,74	34,00	11,72	11,74	S	T
16:19:28.993	11,74	179,00	11,72	11,74	S	T
16:19:28.993	11,74	287,00	11,72	11,74	S	T
16:15:37.349	11,72	130,00	11,70	11,72	S	T
16:15:37.349	11,72	258,00	11,70	11,72	S	T
16:15:32.800	11,72	92,00	11,70	11,72	S	T
16:10:41.951	11,70	500,00	11,70	11,72	B	T
16:10:39.518	11,70	1.500,00	11,70	11,72	B	T
16:10:32.429	11,68	444,00	11,68	11,72	B	T
16:10:32.429	11,68	153,00	11,68	11,72	B	T
16:10:32.313	11,72	27,00	11,68	11,72	S	T
16:10:32.313	11,72	500,00	11,68	11,72	S	T
16:10:32.313	11,72	321,00	11,68	11,72	S	T
16:10:32.313	11,72	19,00	11,68	11,72	S	T
16:10:32.313	11,72	89,00	11,68	11,72	S	T
16:10:32.313	11,72	42,00	11,68	11,72	S	T
16:10:31.171	11,70	2.000,00	11,70	11,72	B	T
16:10:21.717	11,70	500,00	11,70	11,72	B	T
16:10:20.062	11,70	500,00	11,70	11,72	B	T
16:10:17.117	11,70	1.485,00	11,70	11,72	B	T
16:10:15.168	11,68	347,00	11,68	11,72	B	T
16:10:14.980	11,70	2.000,00	11,70	11,72	B	T
16:10:14.980	11,70	43,00	11,70	11,72	B	T
16:10:14.980	11,70	86,00	11,70	11,72	B	T
16:10:14.980	11,70	356,00	11,70	11,72	B	T
16:09:54.084	11,72	4,00	11,70	11,72	S	T
16:09:44.886	11,70	59,00	11,68	11,70	S	T
16:09:44.886	11,70	85,00	11,68	11,70	S	T
16:09:32.316	11,70	4,00	11,68	11,70	S	T
16:08:52.321	11,70	44,00	11,68	11,70	S	T
16:08:52.321	11,70	67,00	11,68	11,70	S	T
16:08:44.146	11,70	10,00	11,68	11,70	S	T
16:07:50.720	11,70	100,00	11,68	11,70	S	T
16:06:50.547	11,66	155,00	11,66	11,70	B	T
16:06:50.547	11,66	96,00	11,66	11,70	B	T
16:06:50.547	11,66	243,00	11,66	11,70	B	T
16:06:50.547	11,66	51,00	11,66	11,70	B	T
16:06:50.547	11,66	3,00	11,66	11,70	B	T
16:05:50.249	11,68	133,00	11,68	11,70	B	T
16:05:50.249	11,68	46,00	11,68	11,70	B	T
16:05:50.249	11,68	37,00	11,68	11,70	B	T
16:05:49.078	11,70	133,00	11,68	11,70	S	T
16:05:39.694	11,68	463,00	11,68	11,70	B	T
16:05:39.694	11,68	8,00	11,68	11,70	B	T
16:05:39.694	11,68	108,00	11,68	11,70	B	T
16:05:39.694	11,68	44,00	11,68	11,70	B	T
16:05:39.694	11,68	120,00	11,68	11,70	B	T
16:05:39.391	11,70	277,00	11,68	11,70	S	T
16:05:39.391	11,70	40,00	11,68	11,70	S	T
16:05:39.391	11,70	1.683,00	11,68	11,70	S	T
16:05:10.603	11,70	85,00	11,68	11,70	S	T
16:01:28.773	11,68	144,00	11,68	11,70	B	T
15:57:28.613	11,70	24,00	11,68	11,70	S	T
15:48:45.711	11,68	86,00	11,68	11,70	B	T
15:48:45.711	11,68	45,00	11,68	11,70	B	T
15:47:56.699	11,68	4,00	11,68	11,70	B	T
15:47:56.355	11,68	4,00	11,68	11,70	B	T
15:47:50.752	11,68	4,00	11,68	11,70	B	T
15:47:40.602	11,70	88,00	11,68	11,70	S	T
15:45:49.896	11,68	51,00	11,66	11,68	S	T
15:45:48.827	11,68	183,00	11,68	11,70	B	T
15:45:48.827	11,68	4,00	11,68	11,70	B	T
15:45:48.827	11,68	100,00	11,68	11,70	B	T
15:45:48.827	11,68	12,00	11,68	11,70	B	T
15:39:36.341	11,68	67,00	11,66	11,68	S	T
15:39:36.341	11,68	16,00	11,66	11,68	S	T
15:39:29.276	11,68	484,00	11,66	11,68	S	T
15:39:29.276	11,68	16,00	11,66	11,68	S	T
15:25:36.397	11,68	108,00	11,66	11,68	S	T
15:24:36.211	11,68	125,00	11,68	11,70	B	T
15:24:36.211	11,68	183,00	11,68	11,70	B	T
15:24:36.211	11,68	67,00	11,68	11,70	B	T
15:23:18.251	11,70	41,00	11,68	11,70	S	T
15:23:10.531	11,70	79,00	11,68	11,70	S	T
15:23:10.531	11,70	171,00	11,68	11,70	S	T
15:23:06.380	11,70	210,00	11,68	11,70	S	T
15:19:38.273	11,68	3,00	11,68	11,70	B	T
15:15:05.426	11,68	250,00	11,68	11,70	B	T
15:13:21.554	11,68	401,00	11,68	11,70	B	T
15:13:21.548	11,68	313,00	11,68	11,70	B	T
15:13:21.469	11,68	89,00	11,64	11,68	S	T
15:13:21.469	11,68	378,00	11,64	11,68	S	T
15:13:21.469	11,68	38,00	11,64	11,68	S	T
15:13:21.469	11,68	531,00	11,64	11,68	S	T
15:10:26.161	11,68	150,00	11,64	11,68	S	T
15:09:38.659	11,64	4,00	11,64	11,66	B	T
15:09:37.872	11,64	4,00	11,64	11,66	B	T
15:09:37.360	11,64	4,00	11,64	11,66	B	T
15:09:27.313	11,64	22,00	11,64	11,66	B	T
15:09:24.285	11,66	100,00	11,64	11,66	S	T
15:00:06.240	11,68	150,00	11,64	11,68	S	T
14:56:25.084	11,64	16,00	11,64	11,68	B	T
14:56:25.083	11,66	37,00	11,64	11,66	S	T
14:56:24.034	11,66	300,00	11,64	11,66	S	T
14:55:27.496	11,66	14,00	11,64	11,66	S	T
14:55:27.496	11,66	94,00	11,64	11,66	S	T
14:55:15.655	11,64	85,00	11,64	11,66	B	T
14:55:12.930	11,66	130,00	11,64	11,66	S	T
14:52:20.880	11,66	89,00	11,64	11,66	S	T
14:51:55.362	11,66	100,00	11,64	11,66	S	T
14:51:55.201	11,66	87,00	11,66	11,68	B	T
14:51:37.456	11,66	9,00	11,66	11,68	B	T
14:51:37.311	11,66	43,00	11,66	11,68	B	T
14:51:37.311	11,66	406,00	11,66	11,68	B	T
14:50:51.593	11,66	6,00	11,66	11,68	B	T
14:49:26.456	11,66	5,00	11,66	11,68	B	T
14:48:33.470	11,66	83,00	11,64	11,66	S	T
14:48:31.054	11,64	538,00	11,66	11,68	B	T
14:48:31.054	11,64	33,00	11,66	11,68	B	T
14:48:31.054	11,66	91,00	11,66	11,68	B	T
14:48:30.956	11,66	309,00	11,64	11,66	S	T
14:48:30.942	11,66	91,00	11,64	11,66	S	T
14:48:30.430	11,66	100,00	11,66	11,68	B	T
14:48:23.273	11,66	100,00	11,66	11,68	B	T
14:48:23.273	11,66	33,00	11,66	11,68	B	T
14:48:23.173	11,68	701,00	11,70	11,72	B	T
14:48:23.173	11,70	350,00	11,70	11,72	B	T
14:48:23.173	11,70	118,00	11,70	11,72	B	T
14:48:12.621	11,70	4,00	11,70	11,72	B	T
14:48:12.621	11,70	10,00	11,70	11,72	B	T
14:48:12.621	11,70	36,00	11,70	11,72	B	T
14:46:25.445	11,70	264,00	11,70	11,72	B	T
14:46:25.445	11,70	86,00	11,70	11,72	B	T
14:46:07.580	11,70	5,00	11,70	11,72	B	T
14:43:14.781	11,72	42,00	11,70	11,72	S	T
14:42:39.201	11,72	108,00	11,70	11,72	S	T
14:40:18.992	11,70	8,00	11,68	11,70	S	T
14:40:18.992	11,70	83,00	11,68	11,70	S	T
14:40:18.992	11,70	208,00	11,68	11,70	S	T
14:39:10.102	11,70	83,00	11,70	11,72	B	T
14:39:10.102	11,70	44,00	11,70	11,72	B	T
14:39:10.102	11,70	165,00	11,70	11,72	B	T
14:38:38.937	11,70	100,00	11,70	11,72	B	T
14:35:20.666	11,70	8,00	11,70	11,72	B	T
14:34:54.824	11,70	100,00	11,70	11,72	B	T
14:34:50.872	11,70	50,00	11,70	11,72	B	T
14:34:32.374	11,70	7,00	11,70	11,72	B	T
14:34:32.374	11,70	11,00	11,70	11,72	B	T
14:34:32.373	11,70	32,00	11,70	11,72	B	T
14:33:40.579	11,72	100,00	11,70	11,72	S	T
14:31:52.332	11,70	4,00	11,70	11,72	B	T
14:31:50.436	11,70	4,00	11,70	11,72	B	T
14:31:50.001	11,70	4,00	11,70	11,72	B	T
14:31:39.249	11,70	22,00	11,70	11,72	B	T
14:29:06.534	11,72	38,00	11,70	11,72	S	T
14:29:06.449	11,72	500,00	11,70	11,72	S	T
14:27:40.987	11,72	91,00	11,70	11,72	S	T
14:26:52.235	11,72	75,00	11,70	11,72	S	T
14:26:37.405	11,70	50,00	11,70	11,72	B	T
14:23:09.625	11,72	1,00	11,72	11,74	B	T
14:23:09.596	11,72	67,00	11,72	11,74	B	T
14:23:09.544	11,72	48,00	11,70	11,72	S	T
14:23:09.451	11,72	1,00	11,72	11,74	B	T
14:23:09.416	11,72	49,00	11,72	11,74	B	T
14:22:30.390	11,74	86,00	11,70	11,72	S	T
14:22:30.390	11,72	48,00	11,70	11,72	S	T
14:22:30.290	11,72	1,00	11,72	11,74	B	T
14:22:30.261	11,72	49,00	11,72	11,74	B	T
14:18:38.578	11,70	42,00	11,72	11,74	B	T
14:18:38.577	11,70	76,00	11,72	11,74	B	T
14:18:38.577	11,70	431,00	11,72	11,74	B	T
14:18:38.577	11,72	77,00	11,72	11,74	B	T
14:18:38.479	11,74	627,00	11,70	11,72	S	T
14:18:38.479	11,74	157,00	11,70	11,72	S	T
14:18:38.479	11,74	407,00	11,70	11,72	S	T
14:18:38.479	11,72	5,00	11,70	11,72	S	T
14:18:38.479	11,72	409,00	11,70	11,72	S	T
14:18:38.479	11,72	40,00	11,70	11,72	S	T
14:18:38.479	11,72	36,00	11,70	11,72	S	T
14:18:38.479	11,72	319,00	11,70	11,72	S	T
14:18:14.570	11,72	91,00	11,70	11,72	S	T
14:13:25.611	11,70	69,00	11,68	11,70	S	T
14:09:59.137	11,70	700,00	11,68	11,70	S	T
14:09:41.044	11,68	300,00	11,68	11,70	B	T
14:04:16.007	11,68	400,00	11,68	11,70	B	T
14:04:16.007	11,68	66,00	11,68	11,70	B	T
14:04:16.007	11,68	1,00	11,68	11,70	B	T
14:04:16.007	11,68	14,00	11,68	11,70	B	T
14:04:16.007	11,68	3,00	11,68	11,70	B	T
14:04:16.007	11,68	4,00	11,68	11,70	B	T
14:04:15.605	11,70	231,00	11,68	11,70	S	T
14:01:56.383	11,72	38,00	11,68	11,72	S	T
14:01:56.383	11,72	12,00	11,68	11,72	S	T
14:01:23.855	11,68	4,00	11,68	11,70	B	T
14:01:23.589	11,68	4,00	11,68	11,70	B	T
14:01:18.446	11,68	4,00	11,68	11,70	B	T
14:01:12.125	11,70	4,00	11,70	11,72	B	T
14:00:52.585	11,72	100,00	11,70	11,72	S	T
13:57:42.683	11,72	50,00	11,70	11,72	S	T
13:56:09.095	11,72	50,00	11,70	11,72	S	T
13:54:30.496	11,72	50,00	11,70	11,72	S	T
13:53:37.565	11,72	1,00	11,70	11,72	S	T
13:52:07.097	11,72	99,00	11,68	11,70	S	T
13:52:07.097	11,70	1,00	11,68	11,70	S	T
13:45:45.846	11,70	1,00	11,68	11,70	S	T
13:45:41.861	11,70	332,00	11,68	11,70	S	T
13:45:41.861	11,70	68,00	11,68	11,70	S	T
13:45:34.293	11,70	277,00	11,68	11,70	S	T
13:45:34.293	11,70	361,00	11,68	11,70	S	T
13:45:34.293	11,70	462,00	11,68	11,70	S	T
13:44:44.650	11,70	3,00	11,68	11,70	S	T
13:44:17.264	11,68	17,00	11,68	11,70	B	T
13:34:20.757	11,72	7,00	11,70	11,72	S	T
13:34:14.079	11,70	14,00	11,68	11,70	S	T
13:32:09.135	11,70	49,00	11,70	11,72	B	T
13:32:06.268	11,70	52,00	11,70	11,72	B	T
13:31:56.267	11,70	72,00	11,70	11,72	B	T
13:31:15.067	11,70	63,00	11,70	11,72	B	T
13:31:14.921	11,70	64,00	11,68	11,70	S	T
13:29:35.114	11,74	321,00	11,74	11,78	B	T
13:29:22.185	11,80	500,00	11,72	11,80	S	T
13:29:16.979	11,70	679,00	11,70	11,80	B	T
13:29:16.979	11,70	45,00	11,70	11,80	B	T
13:29:16.979	11,70	10,00	11,70	11,80	B	T
13:29:16.898	11,80	1.152,00	11,70	11,80	S	T
13:29:16.898	11,80	232,00	11,70	11,80	S	T
13:29:16.898	11,80	113,00	11,70	11,80	S	T
13:29:16.897	11,80	348,00	11,70	11,80	S	T
13:29:16.897	11,80	155,00	11,70	11,80	S	T
13:29:14.114	11,80	2.000,00	11,70	11,80	S	T
13:29:13.707	11,72	79,00	11,74	11,80	B	T
13:29:13.707	11,72	650,00	11,74	11,80	B	T
13:29:13.707	11,74	5,00	11,74	11,80	B	T
13:29:13.331	11,74	6,00	11,74	11,82	B	T
13:29:12.958	11,74	3,00	11,74	11,82	B	T
13:29:12.487	11,74	1,00	11,74	11,82	B	T
13:29:12.058	11,74	8,00	11,74	11,82	B	T
13:29:11.981	11,74	11,00	11,74	11,82	B	T
13:29:11.797	11,74	7,00	11,74	11,82	B	T
13:29:10.990	11,74	4,00	11,74	11,82	B	T
13:29:10.526	11,74	10,00	11,74	11,82	B	T
13:29:10.150	11,74	14,00	11,74	11,82	B	T
13:29:09.963	11,74	7,00	11,74	11,82	B	T
13:29:08.909	11,74	7,00	11,74	11,82	B	T
13:29:08.457	11,74	7,00	11,74	11,82	B	T
13:29:07.958	11,74	8,00	11,74	11,82	B	T
13:29:07.524	11,74	7,00	11,74	11,82	B	T
13:29:07.056	11,74	5,00	11,74	11,82	B	T
13:29:06.663	11,74	6,00	11,74	11,82	B	T
13:29:06.197	11,74	14,00	11,74	11,82	B	T
13:29:06.032	11,74	179,00	11,74	11,82	B	T
13:29:06.032	11,74	116,00	11,74	11,82	B	T
13:29:05.439	11,82	2.000,00	11,74	11,82	S	T
13:29:03.950	11,74	20,00	11,74	11,82	B	T
13:29:03.950	11,74	30,00	11,74	11,82	B	T
13:29:03.855	11,76	177,00	11,76	11,82	B	T
13:29:03.855	11,76	2,00	11,76	11,82	B	T
13:29:03.855	11,76	284,00	11,76	11,82	B	T
13:29:01.796	11,82	2.000,00	11,76	11,82	S	T
13:28:47.193	11,80	1,00	11,80	11,82	B	T
13:28:41.565	11,80	10,00	11,80	11,82	B	T
13:28:41.565	11,80	25,00	11,80	11,82	B	T
13:28:26.387	11,80	300,00	11,80	11,84	B	T
13:28:21.474	11,84	100,00	11,80	11,84	S	T
13:27:44.227	11,80	253,00	11,76	11,80	S	T
13:27:44.227	11,80	365,00	11,76	11,80	S	T
13:27:44.227	11,80	57,00	11,76	11,80	S	T
13:20:57.064	11,76	16,00	11,76	11,80	B	T
13:17:44.763	11,80	44,00	11,80	11,82	B	T
13:17:44.234	11,80	22,00	11,74	11,80	S	T
13:17:41.854	11,80	101,00	11,74	11,80	S	T
13:17:35.009	11,80	119,00	11,78	11,80	S	T
13:17:28.846	11,78	4,00	11,78	11,80	B	T
13:17:28.635	11,78	4,00	11,78	11,80	B	T
13:17:22.742	11,78	4,00	11,78	11,80	B	T
13:17:13.023	11,80	121,00	11,78	11,80	S	T
13:17:13.023	11,80	175,00	11,78	11,80	S	T
13:17:13.023	11,80	704,00	11,78	11,80	S	T
13:15:57.490	11,78	1,00	11,78	11,80	B	T
13:15:57.453	11,78	28,00	11,78	11,80	B	T
13:15:57.418	11,78	22,00	11,76	11,78	S	T
13:15:57.418	11,78	49,00	11,76	11,78	S	T
13:12:16.305	11,74	4,00	11,74	11,78	B	T
13:10:27.994	11,78	250,00	11,74	11,78	S	T
13:04:27.700	11,78	1,00	11,74	11,78	S	T
13:04:20.327	11,76	39,00	11,74	11,76	S	T
13:04:20.327	11,76	37,00	11,74	11,76	S	T
13:04:20.283	11,76	189,00	11,74	11,76	S	T
13:04:12.711	11,76	129,00	11,74	11,76	S	T
13:04:12.711	11,76	372,00	11,74	11,76	S	T
13:04:12.711	11,76	499,00	11,74	11,76	S	T
13:00:56.760	11,78	1,00	11,78	11,80	B	T
13:00:54.213	11,78	49,00	11,78	11,80	B	T
13:00:47.831	11,74	382,00	11,76	11,80	B	T
13:00:47.831	11,76	59,00	11,76	11,80	B	T
13:00:47.788	11,76	4,00	11,74	11,76	S	T
13:00:47.773	11,76	339,00	11,74	11,76	S	T
13:00:47.705	11,74	5,00	11,72	11,74	S	T
13:00:47.672	11,74	495,00	11,72	11,74	S	T
12:58:27.721	11,76	1,00	11,72	11,76	S	T
12:58:27.688	11,76	48,00	11,72	11,76	S	T
12:58:27.644	11,76	1,00	11,76	11,78	B	T
12:58:06.343	11,76	1,00	11,74	11,76	S	T
12:58:06.333	11,76	36,00	11,74	11,76	S	T
12:58:06.252	11,76	100,00	11,76	11,78	B	T
12:58:06.252	11,76	13,00	11,76	11,78	B	T
12:57:15.428	11,76	12,00	11,76	11,80	B	T
12:57:15.428	11,76	50,00	11,76	11,80	B	T
12:56:28.672	11,80	100,00	11,76	11,80	S	T
12:54:58.635	11,80	4,00	11,80	11,82	B	T
12:54:58.635	11,80	22,00	11,80	11,82	B	T
12:54:58.635	11,80	10,00	11,80	11,82	B	T
12:54:58.635	11,80	160,00	11,80	11,82	B	T
12:52:36.081	11,84	179,00	11,80	11,84	S	T
12:52:36.081	11,84	365,00	11,80	11,84	S	T
12:52:36.081	11,84	200,00	11,80	11,84	S	T
12:52:36.081	11,84	50,00	11,80	11,84	S	T
12:50:58.902	11,84	200,00	11,80	11,84	S	T
12:49:26.356	11,82	73,00	11,76	11,80	S	T
12:49:26.356	11,80	27,00	11,76	11,80	S	T
12:49:13.543	11,80	173,00	11,76	11,80	S	T
12:49:13.543	11,80	2,00	11,76	11,80	S	T
12:47:10.767	11,70	394,00	11,74	11,80	B	T
12:47:10.767	11,72	160,00	11,74	11,80	B	T
12:47:10.766	11,72	160,00	11,74	11,80	B	T
12:47:10.766	11,74	166,00	11,74	11,80	B	T
12:47:10.766	11,74	3,00	11,74	11,80	B	T
12:47:10.766	11,74	117,00	11,74	11,80	B	T
12:47:10.152	11,74	470,00	11,76	11,80	B	T
12:47:10.152	11,76	264,00	11,76	11,80	B	T
12:47:09.826	11,74	413,00	11,76	11,80	B	T
12:47:09.826	11,76	255,00	11,76	11,80	B	T
12:47:09.743	11,80	1.998,00	11,74	11,78	S	T
12:47:09.743	11,78	2.000,00	11,74	11,78	S	T
12:47:09.743	11,78	500,00	11,74	11,78	S	T
12:47:09.743	11,78	49,00	11,74	11,78	S	T
12:47:09.743	11,78	107,00	11,74	11,78	S	T
12:47:09.743	11,78	186,00	11,74	11,78	S	T
12:37:13.118	11,70	62,00	11,70	11,78	B	T
12:35:37.335	11,74	1,00	11,74	11,78	B	T
12:35:34.445	11,76	500,00	11,70	11,76	S	T
12:32:46.177	11,72	100,00	11,72	11,76	B	T
12:32:46.177	11,72	99,00	11,72	11,76	B	T
12:31:45.250	11,72	1,00	11,72	11,76	B	T
12:24:56.802	11,70	47,00	11,70	11,78	B	T
12:18:32.495	11,70	137,00	11,76	11,78	B	T
12:18:32.495	11,72	160,00	11,76	11,78	B	T
12:18:32.494	11,72	160,00	11,76	11,78	B	T
12:18:32.494	11,72	42,00	11,76	11,78	B	T
12:18:32.494	11,72	450,00	11,76	11,78	B	T
12:18:32.494	11,76	51,00	11,76	11,78	B	T
12:16:36.616	11,76	42,00	11,72	11,76	S	T
12:16:36.616	11,76	25,00	11,72	11,76	S	T
12:16:36.615	11,76	32,00	11,72	11,76	S	T
12:16:36.615	11,76	500,00	11,72	11,76	S	T
12:16:11.138	11,72	50,00	11,72	11,76	B	T
12:16:11.138	11,72	13,00	11,72	11,76	B	T
12:15:10.604	11,72	200,00	11,72	11,76	B	T
12:14:41.654	11,76	1,00	11,72	11,74	S	T
12:14:41.653	11,74	1,00	11,72	11,74	S	T
12:14:26.039	11,74	45,00	11,72	11,74	S	T
12:14:26.039	11,74	1,00	11,72	11,74	S	T
12:14:25.991	11,74	3,00	11,72	11,74	S	T
12:14:25.978	11,74	329,00	11,72	11,74	S	T
12:13:52.803	11,74	44,00	11,72	11,74	S	T
12:13:52.803	11,74	1,00	11,72	11,74	S	T
12:13:43.178	11,74	19,00	11,72	11,74	S	T
12:12:00.064	11,68	4,00	11,68	11,76	B	T
12:11:59.887	11,74	42,00	11,74	11,76	B	T
12:11:59.790	11,74	4,00	11,74	11,76	B	T
12:11:49.822	11,74	37,00	11,74	11,76	B	T
12:10:52.996	11,74	38,00	11,74	11,78	B	T
12:10:52.909	11,74	734,00	11,74	11,78	B	T
12:10:52.909	11,74	6,00	11,74	11,78	B	T
12:10:52.909	11,74	60,00	11,74	11,78	B	T
12:10:18.283	11,74	10,00	11,74	11,78	B	T
12:07:42.276	11,74	30,00	11,76	11,78	B	T
12:07:42.276	11,76	170,00	11,76	11,78	B	T
12:06:17.848	11,76	330,00	11,70	11,76	S	T
12:02:57.717	11,68	5,00	11,72	11,76	B	T
12:02:57.717	11,70	125,00	11,72	11,76	B	T
12:02:57.717	11,70	1,00	11,72	11,76	B	T
12:02:57.717	11,72	83,00	11,72	11,76	B	T
12:02:57.717	11,72	36,00	11,72	11,76	B	T
12:02:13.235	11,76	170,00	11,76	11,78	B	T
11:59:31.633	11,78	64,00	11,76	11,78	S	T
11:59:31.633	11,78	36,00	11,76	11,78	S	T
11:59:00.021	11,78	257,00	11,76	11,78	S	T
11:58:54.901	11,78	207,00	11,76	11,78	S	T
11:58:54.750	11,76	63,00	11,74	11,76	S	T
11:58:54.750	11,76	50,00	11,74	11,76	S	T
11:58:54.750	11,76	407,00	11,74	11,76	S	T
11:58:50.247	11,76	93,00	11,74	11,76	S	T
11:58:50.247	11,76	174,00	11,74	11,76	S	T
11:58:49.448	11,74	62,00	11,72	11,74	S	T
11:58:49.448	11,74	161,00	11,72	11,74	S	T
11:58:44.394	11,74	189,00	11,72	11,74	S	T
11:58:44.302	11,74	150,00	11,72	11,74	S	T
11:58:44.302	11,74	850,00	11,72	11,74	S	T
11:57:07.108	11,72	64,00	11,70	11,72	S	T
11:56:54.427	11,72	25,00	11,70	11,72	S	T
11:56:54.426	11,72	475,00	11,70	11,72	S	T
11:56:37.801	11,70	22,00	11,70	11,72	B	T
11:56:37.712	11,72	9,00	11,70	11,72	S	T
11:56:37.712	11,72	300,00	11,70	11,72	S	T
11:56:37.712	11,72	1.401,00	11,70	11,72	S	T
11:56:20.025	11,70	66,00	11,70	11,72	B	T
11:55:47.374	11,72	2,00	11,70	11,72	S	T
11:55:31.606	11,72	2,00	11,70	11,72	S	T
11:55:14.271	11,72	2,00	11,70	11,72	S	T
11:54:58.383	11,72	2,00	11,70	11,72	S	T
11:54:44.317	11,72	4,00	11,70	11,72	S	T
11:54:40.478	11,72	132,00	11,70	11,72	S	T
11:54:40.345	11,72	188,00	11,70	11,72	S	T
11:54:31.179	11,72	4,00	11,70	11,72	S	T
11:54:29.386	11,72	4,00	11,70	11,72	S	T
11:54:25.316	11,72	4,00	11,70	11,72	S	T
11:54:24.106	11,72	4,00	11,70	11,72	S	T
11:54:23.253	11,72	4,00	11,70	11,72	S	T
11:54:22.912	11,72	4,00	11,70	11,72	S	T
11:54:22.365	11,72	4,00	11,70	11,72	S	T
11:54:07.184	11,72	89,00	11,70	11,72	S	T
11:54:05.227	11,72	4,00	11,70	11,72	S	T
11:53:53.720	11,72	4,00	11,70	11,72	S	T
11:53:52.856	11,72	4,00	11,70	11,72	S	T
11:53:39.413	11,72	111,00	11,70	11,72	S	T
11:53:01.506	11,70	74,00	11,68	11,70	S	T
11:53:01.506	11,70	24,00	11,68	11,70	S	T
11:53:01.369	11,70	550,00	11,68	11,70	S	T
11:52:37.220	11,68	43,00	11,68	11,70	B	T
11:52:37.220	11,68	12,00	11,68	11,70	B	T
11:52:37.220	11,68	73,00	11,68	11,70	B	T
11:52:04.316	11,70	8,00	11,68	11,70	S	T
11:51:54.656	11,68	72,00	11,68	11,70	B	T
11:51:48.801	11,68	8,00	11,68	11,70	B	T
11:51:31.976	11,70	8,00	11,68	11,70	S	T
11:50:01.091	11,70	242,00	11,68	11,70	S	T
11:49:59.945	11,70	33,00	11,70	11,72	B	T
11:49:59.945	11,70	33,00	11,70	11,72	B	T
11:49:59.945	11,70	11,00	11,70	11,72	B	T
11:49:59.945	11,70	91,00	11,70	11,72	B	T
11:47:12.180	11,70	36,00	11,68	11,70	S	T
11:46:43.200	11,70	450,00	11,68	11,70	S	T
11:46:34.909	11,70	235,00	11,68	11,70	S	T
11:46:34.802	11,70	1.500,00	11,68	11,70	S	T
11:46:23.318	11,70	250,00	11,68	11,70	S	T
11:46:06.533	11,70	15,00	11,68	11,70	S	T
11:46:06.533	11,70	155,00	11,68	11,70	S	T
11:42:50.736	11,70	50,00	11,68	11,70	S	T
11:42:29.048	11,70	3,00	11,68	11,70	S	T
11:42:20.586	11,70	3,00	11,68	11,70	S	T
11:42:12.193	11,70	3,00	11,68	11,70	S	T
11:42:02.533	11,70	3,00	11,68	11,70	S	T
11:41:54.304	11,70	3,00	11,68	11,70	S	T
11:41:45.795	11,70	3,00	11,68	11,70	S	T
11:41:18.489	11,70	3,00	11,68	11,70	S	T
11:41:10.492	11,70	98,00	11,68	11,70	S	T
11:41:10.345	11,70	3,00	11,68	11,70	S	T
11:41:02.746	11,70	106,00	11,68	11,70	S	T
11:41:02.171	11,70	3,00	11,68	11,70	S	T
11:40:45.634	11,70	23,00	11,68	11,70	S	T
11:40:45.634	11,70	68,00	11,68	11,70	S	T
11:40:45.634	11,70	64,00	11,68	11,70	S	T
11:40:44.235	11,70	230,00	11,68	11,70	S	T
11:40:32.100	11,70	10,00	11,68	11,70	S	T
11:38:43.321	11,70	200,00	11,68	11,70	S	T
11:37:30.590	11,70	200,00	11,68	11,70	S	T
11:36:44.856	11,70	10,00	11,68	11,70	S	T
11:36:35.078	11,70	250,00	11,68	11,70	S	T
11:35:28.598	11,70	10,00	11,66	11,70	S	T
11:32:44.666	11,70	715,00	11,66	11,70	S	T
11:32:41.178	11,66	4,00	11,64	11,66	S	T
11:32:41.146	11,66	37,00	11,64	11,66	S	T
11:32:41.146	11,66	263,00	11,64	11,66	S	T
11:32:24.438	11,66	191,00	11,62	11,66	S	T
11:32:19.814	11,64	1.000,00	11,64	11,66	B	T
11:32:15.064	11,64	1.000,00	11,64	11,66	B	T
11:32:11.539	11,64	1.000,00	11,64	11,66	B	T
11:32:08.849	11,64	1.000,00	11,64	11,66	B	T
11:32:03.987	11,66	91,00	11,66	11,68	B	T
11:32:03.822	11,66	9,00	11,66	11,68	B	T
11:32:03.822	11,66	91,00	11,66	11,68	B	T
11:26:29.961	11,68	100,00	11,68	11,70	B	T
11:26:29.961	11,68	12,00	11,68	11,70	B	T
11:25:57.094	11,68	32,00	11,68	11,70	B	T
11:25:57.094	11,68	4,00	11,68	11,70	B	T
11:25:57.094	11,68	3,00	11,68	11,70	B	T
11:25:57.094	11,68	50,00	11,68	11,70	B	T
11:25:51.495	11,68	101,00	11,68	11,70	B	T
11:25:51.381	11,68	1,00	11,68	11,70	B	T
11:22:41.303	11,70	200,00	11,68	11,70	S	T
11:22:05.366	11,70	11,00	11,70	11,72	B	T
11:22:05.366	11,70	100,00	11,70	11,72	B	T
11:14:22.686	11,68	20,00	11,68	11,70	B	T
11:14:06.251	11,70	2,00	11,68	11,70	S	T
11:12:51.177	11,68	4,00	11,68	11,72	B	T
11:12:50.839	11,68	4,00	11,68	11,72	B	T
11:12:30.419	11,70	50,00	11,68	11,70	S	T
11:12:06.969	11,68	3,00	11,70	11,72	B	T
11:12:06.968	11,70	1,00	11,70	11,72	B	T
11:11:59.791	11,70	1,00	11,70	11,72	B	T
11:11:59.758	11,70	106,00	11,70	11,72	B	T
11:11:59.758	11,70	1,00	11,70	11,72	B	T
11:11:59.121	11,72	26,00	11,70	11,72	S	T
11:11:46.427	11,70	1,00	11,70	11,72	B	T
11:11:46.311	11,70	98,00	11,70	11,72	B	T
11:11:46.311	11,70	68,00	11,70	11,72	B	T
11:11:46.238	11,70	22,00	11,70	11,72	B	T
11:11:42.935	11,72	1,00	11,72	11,74	B	T
11:09:25.482	11,74	100,00	11,72	11,74	S	T
11:09:25.290	11,74	50,00	11,72	11,74	S	T
11:09:25.290	11,74	50,00	11,72	11,74	S	T
11:09:24.815	11,72	48,00	11,72	11,74	B	T
11:08:38.646	11,72	119,00	11,72	11,76	B	T
11:08:38.646	11,72	381,00	11,72	11,76	B	T
11:08:06.319	11,74	62,00	11,72	11,74	S	T
11:08:05.185	11,74	5,00	11,72	11,74	S	T
11:07:47.870	11,74	129,00	11,72	11,74	S	T
11:07:47.655	11,74	30,00	11,72	11,74	S	T
11:06:32.519	11,74	269,00	11,72	11,74	S	T
11:06:31.567	11,74	5,00	11,72	11,74	S	T
11:04:11.443	11,76	322,00	11,72	11,74	S	T
11:04:11.443	11,74	214,00	11,72	11,74	S	T
11:04:11.443	11,74	464,00	11,72	11,74	S	T
11:02:31.793	11,74	287,00	11,72	11,74	S	T
11:02:31.687	11,74	88,00	11,72	11,74	S	T
11:02:06.257	11,74	281,00	11,72	11,74	S	T
11:02:06.257	11,74	219,00	11,72	11,74	S	T
11:02:06.222	11,74	88,00	11,72	11,74	S	T
11:02:06.222	11,74	30,00	11,72	11,74	S	T
11:02:06.222	11,74	184,00	11,72	11,74	S	T
11:02:06.222	11,74	76,00	11,72	11,74	S	T
11:02:06.222	11,74	222,00	11,72	11,74	S	T
11:00:46.374	11,74	28,00	11,72	11,74	S	T
11:00:46.374	11,74	72,00	11,72	11,74	S	T
11:00:17.091	11,72	130,00	11,72	11,74	B	T
10:59:20.717	11,74	50,00	11,72	11,74	S	T
10:59:18.877	11,74	165,00	11,72	11,74	S	T
10:59:18.253	11,72	700,00	11,72	11,74	B	T
10:58:46.680	11,74	200,00	11,72	11,74	S	T
10:58:45.539	11,72	300,00	11,72	11,74	B	T
10:58:33.698	11,74	174,00	11,72	11,74	S	T
10:58:33.555	11,74	100,00	11,72	11,74	S	T
10:58:20.865	11,74	239,00	11,72	11,74	S	T
10:58:20.715	11,72	489,00	11,68	11,72	S	T
10:57:57.625	11,72	5,00	11,72	11,74	B	T
10:57:57.609	11,72	494,00	11,72	11,74	B	T
10:57:57.572	11,72	38,00	11,68	11,70	S	T
10:57:57.572	11,72	51,00	11,68	11,70	S	T
10:57:57.572	11,72	859,00	11,68	11,70	S	T
10:57:57.571	11,70	553,00	11,68	11,70	S	T
10:56:47.463	11,68	317,00	11,68	11,72	B	T
10:56:47.463	11,68	44,00	11,68	11,72	B	T
10:56:47.463	11,68	89,00	11,68	11,72	B	T
10:56:33.250	11,70	76,00	11,68	11,70	S	T
10:56:33.127	11,70	24,00	11,70	11,72	B	T
10:55:40.924	11,72	141,00	11,68	11,70	S	T
10:55:40.924	11,72	15,00	11,68	11,70	S	T
10:55:40.924	11,70	9,00	11,68	11,70	S	T
10:55:40.801	11,70	1,00	11,70	11,72	B	T
10:55:40.783	11,70	10,00	11,70	11,72	B	T
10:54:12.398	11,74	445,00	11,68	11,74	S	T
10:54:12.398	11,74	500,00	11,68	11,74	S	T
10:54:12.398	11,74	55,00	11,68	11,74	S	T
10:54:10.313	11,70	1,00	11,68	11,70	S	T
10:54:10.128	11,70	1,00	11,68	11,70	S	T
10:54:10.098	11,70	70,00	11,68	11,70	S	T
10:54:10.098	11,70	90,00	11,68	11,70	S	T
10:53:43.312	11,70	4,00	11,68	11,70	S	T
10:53:28.562	11,70	2,00	11,68	11,70	S	T
10:53:21.413	11,70	200,00	11,68	11,70	S	T
10:53:16.026	11,70	2,00	11,68	11,70	S	T
10:51:58.978	11,70	33,00	11,68	11,70	S	T
10:51:50.192	11,70	33,00	11,68	11,70	S	T
10:51:41.365	11,70	22,00	11,68	11,70	S	T
10:51:29.407	11,70	4,00	11,68	11,70	S	T
10:51:17.226	11,70	6,00	11,68	11,70	S	T
10:50:56.145	11,70	83,00	11,68	11,70	S	T
10:50:56.021	11,70	1,00	11,70	11,72	B	T
10:50:44.603	11,72	100,00	11,70	11,72	S	T
10:50:44.486	11,70	1,00	11,70	11,72	B	T
10:50:44.486	11,70	1,00	11,70	11,72	B	T
10:50:21.258	11,74	5,00	11,70	11,74	S	T
10:50:11.374	11,74	5,00	11,70	11,74	S	T
10:49:56.622	11,74	165,00	11,70	11,74	S	T
10:49:44.344	11,70	1,00	11,68	11,70	S	T
10:49:34.524	11,70	86,00	11,68	11,70	S	T
10:49:34.495	11,70	5,00	11,72	11,74	B	T
10:49:34.495	11,70	280,00	11,72	11,74	B	T
10:49:34.495	11,70	32,00	11,72	11,74	B	T
10:49:34.495	11,72	96,00	11,72	11,74	B	T
10:49:33.691	11,74	2,00	11,72	11,74	S	T
10:49:25.267	11,74	2,00	11,72	11,74	S	T
10:49:09.247	11,72	15,00	11,70	11,72	S	T
10:49:03.001	11,72	418,00	11,70	11,72	S	T
10:48:55.316	11,72	2,00	11,72	11,74	B	T
10:48:50.206	11,74	4,00	11,72	11,74	S	T
10:48:41.198	11,74	4,00	11,72	11,74	S	T
10:48:23.052	11,72	1,00	11,72	11,74	B	T
10:48:23.017	11,72	3,00	11,72	11,74	B	T
10:48:15.037	11,74	4,00	11,70	11,74	S	T
10:48:01.873	11,74	4,00	11,70	11,74	S	T
10:47:17.930	11,72	108,00	11,70	11,72	S	T
10:47:17.744	11,72	24,00	11,70	11,72	S	T
10:47:17.744	11,72	176,00	11,70	11,72	S	T
10:46:43.286	11,72	211,00	11,70	11,72	S	T
10:46:43.130	11,72	13,00	11,72	11,76	B	T
10:46:43.130	11,72	100,00	11,72	11,76	B	T
10:46:37.869	11,76	4,00	11,72	11,76	S	T
10:46:37.869	11,76	500,00	11,72	11,76	S	T
10:46:37.696	11,72	2.900,00	11,70	11,72	S	T
10:46:14.144	11,70	113,00	11,64	11,70	S	T
10:46:14.144	11,70	55,00	11,64	11,70	S	T
10:45:53.559	11,64	24,00	11,66	11,70	B	T
10:45:53.559	11,66	13,00	11,66	11,70	B	T
10:45:53.197	11,70	4,00	11,66	11,70	S	T
10:45:53.194	11,70	51,00	11,66	11,70	S	T
10:45:53.191	11,70	51,00	11,66	11,70	S	T
10:45:53.189	11,70	51,00	11,66	11,70	S	T
10:45:53.183	11,70	51,00	11,66	11,70	S	T
10:45:53.178	11,70	51,00	11,66	11,70	S	T
10:45:53.174	11,70	55,00	11,70	11,72	B	T
10:45:53.174	11,70	51,00	11,70	11,72	B	T
10:45:53.174	11,70	100,00	11,70	11,72	B	T
10:45:44.352	11,72	100,00	11,70	11,72	S	T
10:45:35.480	11,72	100,00	11,72	11,74	B	T
10:45:30.716	11,74	8,00	11,72	11,74	S	T
10:45:05.292	11,72	93,00	11,74	11,80	B	T
10:45:05.292	11,74	7,00	11,74	11,80	B	T
10:44:58.989	11,74	88,00	11,74	11,80	B	T
10:44:58.989	11,74	112,00	11,74	11,80	B	T
10:44:35.988	11,74	4,00	11,78	11,80	B	T
10:44:35.988	11,74	100,00	11,78	11,80	B	T
10:44:35.988	11,76	125,00	11,78	11,80	B	T
10:44:35.988	11,76	151,00	11,78	11,80	B	T
10:44:35.988	11,78	120,00	11,78	11,80	B	T
10:44:26.533	11,76	49,00	11,76	11,80	B	T
10:44:04.481	11,88	449,00	11,72	11,82	S	T
10:44:04.481	11,86	118,00	11,72	11,82	S	T
10:44:04.481	11,84	239,00	11,72	11,82	S	T
10:44:04.481	11,82	28,00	11,72	11,82	S	T
10:44:04.179	11,82	107,00	11,82	11,84	B	T
10:44:04.179	11,82	1,00	11,82	11,84	B	T
10:44:04.179	11,82	4,00	11,82	11,84	B	T
10:44:04.143	11,82	27,00	11,82	11,84	B	T
10:44:04.116	11,82	6,00	11,82	11,84	B	T
10:44:04.100	11,82	50,00	11,82	11,84	B	T
10:44:04.084	11,82	6,00	11,82	11,84	B	T
10:44:04.048	11,82	30,00	11,82	11,84	B	T
10:44:04.041	11,82	1,00	11,82	11,84	B	T
10:44:04.020	11,82	3,00	11,82	11,84	B	T
10:44:03.936	11,84	1,00	11,84	11,86	B	T
10:44:03.907	11,84	1,00	11,84	11,86	B	T
10:44:03.862	11,84	150,00	11,84	11,86	B	T
10:44:03.831	11,84	497,00	11,84	11,86	B	T
10:44:03.792	11,84	200,00	11,84	11,86	B	T
10:44:03.630	11,84	550,00	11,84	11,86	B	T
10:44:03.529	11,86	140,00	11,86	11,88	B	T
10:44:03.529	11,86	2,00	11,86	11,88	B	T
10:44:03.513	11,86	121,00	11,86	11,88	B	T
10:44:02.340	11,86	1,00	11,86	11,88	B	T
10:44:02.251	11,86	3,00	11,86	11,88	B	T
10:44:02.218	11,86	396,00	11,86	11,88	B	T
10:44:01.091	11,86	100,00	11,84	11,86	S	T
10:44:00.564	11,84	200,00	11,84	11,86	B	T
10:44:00.444	11,84	200,00	11,68	11,78	S	T
10:44:00.444	11,84	218,00	11,68	11,78	S	T
10:44:00.444	11,84	500,00	11,68	11,78	S	T
10:44:00.444	11,82	155,00	11,68	11,78	S	T
10:44:00.444	11,82	155,00	11,68	11,78	S	T
10:44:00.444	11,82	160,00	11,68	11,78	S	T
10:44:00.444	11,82	160,00	11,68	11,78	S	T
10:44:00.444	11,82	63,00	11,68	11,78	S	T
10:44:00.444	11,78	200,00	11,68	11,78	S	T
10:44:00.444	11,78	500,00	11,68	11,78	S	T
10:43:46.347	11,68	2,00	11,66	11,68	S	T
10:43:46.303	11,68	148,00	11,66	11,68	S	T
10:43:46.065	11,68	50,00	11,66	11,68	S	T
10:43:12.189	11,68	251,00	11,62	11,68	S	T
10:42:48.772	11,62	20,00	11,60	11,62	S	T
10:42:48.740	11,62	375,00	11,60	11,62	S	T
10:42:48.698	11,62	406,00	11,60	11,62	S	T
10:42:48.665	11,62	50,00	11,62	11,68	B	T
10:42:48.665	11,62	149,00	11,62	11,68	B	T
10:40:39.587	11,66	112,00	11,60	11,66	S	T
10:40:39.587	11,66	62,00	11,60	11,66	S	T
10:40:32.502	11,60	2.990,00	11,54	11,60	S	T
10:40:24.848	11,60	40,00	11,50	11,60	S	T
10:40:24.572	11,60	44,00	11,60	11,66	B	T
10:40:24.572	11,60	2,00	11,60	11,66	B	T
10:40:24.572	11,60	8,00	11,60	11,66	B	T
10:40:24.572	11,60	116,00	11,60	11,66	B	T
10:39:56.515	11,66	38,00	11,60	11,66	S	T
10:39:41.290	11,58	75,00	11,58	11,68	B	T
10:39:41.290	11,58	160,00	11,58	11,68	B	T
10:39:41.290	11,58	565,00	11,58	11,68	B	T
10:39:25.021	11,66	320,00	11,54	11,66	S	T
10:39:25.021	11,66	5,00	11,54	11,66	S	T
10:39:24.886	11,58	200,00	11,54	11,58	S	T
10:39:24.886	11,58	48,00	11,54	11,58	S	T
10:39:22.646	11,58	1.500,00	11,52	11,54	S	T
10:39:22.646	11,56	1.300,00	11,52	11,54	S	T
10:39:22.646	11,54	100,00	11,52	11,54	S	T
10:39:22.646	11,54	100,00	11,52	11,54	S	T
10:39:20.576	11,50	100,00	11,50	11,54	B	T
10:39:11.532	11,52	100,00	11,50	11,52	S	T
10:38:42.476	11,50	51,00	11,50	11,54	B	T
10:38:42.432	11,50	200,00	11,42	11,44	S	T
10:38:42.432	11,48	200,00	11,42	11,44	S	T
10:38:42.432	11,46	250,00	11,42	11,44	S	T
10:38:42.432	11,46	83,00	11,42	11,44	S	T
10:38:42.432	11,46	35,00	11,42	11,44	S	T
10:38:42.432	11,44	110,00	11,42	11,44	S	T
10:38:42.432	11,44	110,00	11,42	11,44	S	T
10:38:42.432	11,44	25,00	11,42	11,44	S	T
10:38:38.950	11,42	4,00	11,42	11,44	B	T
10:38:36.212	11,42	7,00	11,40	11,42	S	T
10:37:50.242	11,40	4,00	11,40	11,42	B	T
10:37:49.947	11,40	4,00	11,40	11,42	B	T
10:37:44.954	11,40	4,00	11,40	11,42	B	T
10:37:36.235	11,42	40,00	11,40	11,42	S	T
10:36:16.816	11,42	64,00	11,40	11,42	S	T
10:36:16.816	11,42	36,00	11,40	11,42	S	T
10:35:30.807	11,42	78,00	11,40	11,42	S	T
10:35:30.807	11,42	122,00	11,40	11,42	S	T
10:34:11.536	11,42	83,00	11,40	11,42	S	T
10:34:11.410	11,42	45,00	11,40	11,42	S	T
10:31:55.907	11,44	475,00	11,40	11,44	S	T
10:30:55.053	11,38	1,00	11,58	11,44	B	P
10:30:55.053	11,38	174,00	11,58	11,44	B	P
10:30:55.053	11,38	500,00	11,58	11,44	B	P
10:30:55.052	11,38	280,00	11,58	11,44	B	P
10:30:55.052	11,38	1,00	11,58	11,44	B	P
10:30:55.052	11,38	500,00	11,58	11,44	B	P
10:30:55.052	11,38	60,00	11,58	11,44	B	P
10:30:55.052	11,38	440,00	11,58	11,44	B	P
10:30:55.052	11,38	45,00	11,58	11,44	B	P

Realtime ΓΔ	23,11 0,91% 2.560,34
Τζίρος	296.96 εκ
Τελ. Ενημ.	17:27
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	7537.43	0.7242%
DAX	25817.89	0.1497%
SXXP	650.5	-0.3477%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.1431
EUR/CHF	0.9216
USD/ZAR	16.2598
Όλες οι Ισοτιμίες

BTC/USD	62768.8
Χρυσός	4126.36

Αγορές

Premium Services

Χρηματιστήριο \

ΕΥΔΑΠ (ΚΟ)

ΕΥΔΑΠ (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΕΥΔΑΠ (ΚΟ)

ΕΥΔΑΠ (ΚΟ)

TV