Χρηματιστήριο \

ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)
ΕΥΔΑΠ
ΕΥΔΑΠ

ΕΤΑΙΡΙΑ ΥΔΡΕΥΣΕΩΣ Α.Ε. (ΚΟ)

5.7300
0.0100 0.1748%
17/06/2025 , 17:25 Πρ. Κλείσιμο 5.7200
Χαμηλό Υψηλό
5,66 5,75
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,24 6,15
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:47.946 5,73 77,00 5,66 5,67SP
17:11:47.946 5,73 535,00 5,66 5,67SP
17:11:47.946 5,73 325,00 5,66 5,67SP
17:11:47.946 5,73 180,00 5,66 5,67SP
17:11:47.946 5,73 1.000,00 5,66 5,67SP
17:11:47.946 5,73 74,00 5,66 5,67SP
17:11:47.946 5,73 181,00 5,66 5,67SP
17:11:47.946 5,73 146,00 5,66 5,67SP
17:11:47.946 5,73 20,00 5,66 5,67SP
17:11:47.946 5,73 487,00 5,66 5,67SP
17:11:47.946 5,73 919,00 5,66 5,67SP
17:11:47.946 5,73 18,00 5,66 5,67SP
17:11:47.946 5,73 38,00 5,66 5,67SP
16:59:54.828 5,67 148,00 5,66 5,67ST
16:59:54.828 5,67 7,00 5,66 5,67ST
16:59:54.828 5,67 245,00 5,66 5,67ST
16:58:12.339 5,67 50,00 5,67 5,69BT
16:58:12.339 5,67 33,00 5,67 5,69BT
16:58:12.339 5,67 172,00 5,67 5,69BT
16:57:54.118 5,67 228,00 5,68 5,69BT
16:57:54.118 5,67 400,00 5,68 5,69BT
16:57:54.118 5,67 44,00 5,68 5,69BT
16:57:54.118 5,68 100,00 5,68 5,69BT
16:57:54.118 5,68 228,00 5,68 5,69BT
16:56:24.570 5,68 250,00 5,68 5,69BT
16:55:30.950 5,69 81,00 5,68 5,69ST
16:46:30.969 5,67 156,00 5,67 5,69BT
16:46:30.969 5,67 5,00 5,67 5,69BT
16:46:18.979 5,68 1,00 5,68 5,69BT
16:43:30.204 5,68 2,00 5,68 5,69BT
16:43:30.156 5,68 297,00 5,68 5,69BT
16:43:10.312 5,68 100,00 5,68 5,69BT
16:38:40.945 5,70 1,00 5,69 5,70ST
16:38:14.867 5,69 12,00 5,69 5,70BT
16:37:23.009 5,69 100,00 5,68 5,69ST
16:37:23.009 5,69 10,00 5,68 5,69ST
16:37:18.923 5,69 90,00 5,68 5,69ST
16:37:18.923 5,69 100,00 5,68 5,69ST
16:37:18.923 5,69 10,00 5,68 5,69ST
16:37:14.855 5,69 90,00 5,69 5,70BT
16:37:13.112 5,69 110,00 5,68 5,69ST
16:37:10.455 5,69 110,00 5,68 5,69ST
16:37:06.349 5,69 100,00 5,68 5,69ST
16:37:06.182 5,69 100,00 5,68 5,69ST
16:37:05.438 5,69 100,00 5,68 5,69ST
16:37:05.232 5,69 100,00 5,68 5,69ST
16:32:16.013 5,70 6,00 5,69 5,70ST
16:20:05.360 5,66 22,00 5,68 5,70BT
16:20:05.360 5,66 703,00 5,68 5,70BT
16:20:05.360 5,67 80,00 5,68 5,70BT
16:20:05.360 5,67 100,00 5,68 5,70BT
16:20:05.360 5,67 200,00 5,68 5,70BT
16:20:05.360 5,67 100,00 5,68 5,70BT
16:20:05.360 5,67 200,00 5,68 5,70BT
16:20:05.360 5,67 100,00 5,68 5,70BT
16:20:05.360 5,68 30,00 5,68 5,70BT
16:20:05.360 5,68 200,00 5,68 5,70BT
16:20:05.360 5,68 355,00 5,68 5,70BT
16:20:05.360 5,68 410,00 5,68 5,70BT
16:14:24.061 5,70 5,00 5,68 5,70ST
16:04:45.001 5,69 8,00 5,68 5,69ST
16:04:45.001 5,69 22,00 5,68 5,69ST
16:04:12.849 5,69 30,00 5,68 5,69ST
15:58:53.576 5,69 100,00 5,68 5,69ST
15:57:03.122 5,69 14,00 5,69 5,70BT
15:45:55.622 5,69 36,00 5,69 5,70BT
15:45:55.621 5,69 30,00 5,69 5,70BT
15:15:21.765 5,70 68,00 5,69 5,70ST
14:58:45.155 5,70 13,00 5,68 5,70ST
14:48:45.146 5,70 250,00 5,68 5,70ST
14:36:31.682 5,70 13,00 5,68 5,70ST
14:22:23.035 5,70 500,00 5,68 5,70ST
14:13:30.434 5,70 6,00 5,69 5,70ST
13:51:54.780 5,68 53,00 5,69 5,70BT
13:51:54.780 5,69 47,00 5,69 5,70BT
13:45:11.912 5,69 153,00 5,69 5,70BT
13:45:11.912 5,69 13,00 5,69 5,70BT
13:41:55.763 5,70 9,00 5,69 5,70ST
13:24:12.552 5,69 100,00 5,68 5,69ST
13:24:09.760 5,69 500,00 5,68 5,69ST
13:24:07.753 5,69 500,00 5,68 5,69ST
13:23:57.453 5,69 100,00 5,68 5,69ST
13:23:57.453 5,69 100,00 5,68 5,69ST
13:23:52.548 5,69 282,00 5,68 5,69ST
13:23:47.564 5,69 318,00 5,68 5,69ST
13:23:42.693 5,69 291,00 5,68 5,69ST
13:23:26.631 5,69 9,00 5,69 5,70BT
13:02:28.091 5,69 4,00 5,68 5,69ST
13:02:28.091 5,69 19,00 5,68 5,69ST
13:02:23.204 5,69 2,00 5,68 5,69ST
13:02:23.159 5,69 4,00 5,68 5,69ST
13:02:15.435 5,69 2,00 5,68 5,69ST
13:02:04.403 5,69 1,00 5,68 5,69ST
13:01:55.929 5,69 1,00 5,68 5,69ST
13:01:47.153 5,69 5,00 5,68 5,69ST
13:01:33.510 5,69 2,00 5,68 5,69ST
13:01:26.123 5,69 3,00 5,68 5,69ST
13:01:16.110 5,69 3,00 5,68 5,69ST
13:01:06.463 5,69 2,00 5,68 5,69ST
13:01:06.430 5,69 37,00 5,68 5,69ST
13:00:57.654 5,69 2,00 5,68 5,69ST
13:00:57.608 5,69 2,00 5,68 5,69ST
13:00:49.988 5,69 9,00 5,68 5,69ST
13:00:36.049 5,69 2,00 5,68 5,69ST
13:00:29.576 5,69 3,00 5,68 5,69ST
13:00:22.486 5,69 4,00 5,68 5,69ST
13:00:16.280 5,69 2,00 5,68 5,69ST
13:00:16.247 5,69 1,00 5,68 5,69ST
13:00:13.294 5,69 9,00 5,68 5,69ST
12:59:52.129 5,69 1,00 5,68 5,69ST
12:59:01.643 5,69 49,00 5,68 5,69ST
12:59:01.643 5,69 51,00 5,68 5,69ST
12:58:28.202 5,68 37,00 5,68 5,69BT
12:58:28.201 5,68 163,00 5,68 5,69BT
12:58:24.043 5,69 1,00 5,68 5,69ST
12:58:20.231 5,69 3,00 5,68 5,69ST
12:58:13.668 5,69 1,00 5,68 5,69ST
12:58:08.927 5,69 1,00 5,68 5,69ST
12:58:03.519 5,69 9,00 5,68 5,69ST
12:57:49.378 5,69 100,00 5,69 5,70BT
12:57:40.772 5,69 20,00 5,69 5,70BT
12:57:30.127 5,70 100,00 5,70 5,71BT
12:57:30.127 5,70 70,00 5,70 5,71BT
12:49:29.739 5,70 67,00 5,70 5,71BT
12:43:07.798 5,72 6,00 5,70 5,72ST
12:29:06.626 5,72 20,00 5,70 5,72ST
12:22:27.664 5,71 300,00 5,70 5,71ST
12:14:52.202 5,71 50,00 5,70 5,71ST
12:12:57.139 5,71 100,00 5,71 5,72BT
12:04:40.143 5,73 13,00 5,71 5,73ST
12:04:33.876 5,72 13,00 5,72 5,73BT
11:57:58.879 5,70 13,00 5,70 5,73BT
11:45:39.749 5,71 151,00 5,70 5,71ST
11:45:39.749 5,71 67,00 5,70 5,71ST
11:45:39.749 5,71 2,00 5,70 5,71ST
11:39:05.407 5,71 3,00 5,70 5,71ST
11:39:05.407 5,71 7,00 5,70 5,71ST
11:36:56.257 5,71 20,00 5,70 5,71ST
11:35:33.558 5,71 63,00 5,71 5,72BT
11:35:33.558 5,71 50,00 5,71 5,72BT
11:35:33.558 5,71 200,00 5,71 5,72BT
11:35:33.557 5,71 110,00 5,71 5,72BT
11:35:33.557 5,71 50,00 5,71 5,72BT
11:35:33.557 5,71 61,00 5,71 5,72BT
11:34:15.679 5,72 300,00 5,72 5,73BT
11:34:15.679 5,72 139,00 5,72 5,73BT
11:18:10.468 5,73 500,00 5,73 5,74BT
11:18:08.452 5,73 500,00 5,73 5,74BT
11:18:00.662 5,73 407,00 5,73 5,74BT
11:17:55.660 5,73 93,00 5,73 5,74BT
11:17:55.660 5,73 140,00 5,73 5,74BT
11:17:50.813 5,73 355,00 5,73 5,74BT
11:17:20.931 5,73 5,00 5,72 5,73ST
11:05:40.291 5,72 1,00 5,72 5,73BT
11:01:09.368 5,72 10,00 5,72 5,74BT
10:51:40.088 5,74 37,00 5,71 5,73ST
10:51:40.088 5,73 163,00 5,71 5,73ST
10:51:01.913 5,72 132,00 5,72 5,74BT
10:51:01.515 5,72 68,00 5,72 5,74BT
10:42:41.690 5,71 100,00 5,71 5,75BT
10:39:57.928 5,75 132,00 5,73 5,75ST
10:37:43.740 5,73 1,00 5,72 5,73ST
10:32:07.112 5,73 11,00 5,72 5,73ST
10:32:07.078 5,73 10,00 5,72 5,73ST
10:32:07.031 5,73 4,00 5,72 5,73ST
10:32:07.001 5,73 4,00 5,72 5,73ST
10:32:06.971 5,73 11,00 5,72 5,73ST
10:32:06.936 5,73 10,00 5,72 5,73ST
10:32:06.904 5,73 10,00 5,72 5,73ST
10:32:06.877 5,73 12,00 5,72 5,73ST
10:32:06.844 5,73 8,00 5,72 5,73ST
10:32:06.810 5,73 8,00 5,72 5,73ST
10:32:00.797 5,72 69,00 5,72 5,73BT
10:32:00.607 5,73 11,00 5,72 5,73ST
10:31:46.443 5,73 100,00 5,73 5,79BT
10:31:46.443 5,73 100,00 5,73 5,79BT
10:30:02.382 5,71 189,00 5,72 5,70IP
10:30:02.382 5,71 10,00 5,72 5,70IP
10:30:02.382 5,71 360,00 5,72 5,70IP