N
| Realtime ΓΔ | -3,96 -0,27% 1.477,69 |
| Τζίρος | 86.48 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5304.72 | 0.7001% |
| DAX | 18693.37 | 0.011% |
| SXXP | 520.57 | -0.1898% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08508 |
| EUR/CHF | 0.9927 |
| USD/ZAR | 18.4321 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:16:26.577 | 5,95 | 32,00 | 5,93 | 5,95 | S | C |
| 17:14:30.982 | 5,95 | 150,00 | 5,93 | 5,95 | S | C |
| 17:14:30.981 | 5,95 | 50,00 | 5,93 | 5,95 | S | C |
| 17:14:30.981 | 5,95 | 50,00 | 5,93 | 5,95 | S | C |
| 17:11:14.086 | 5,95 | 400,00 | 5,93 | 5,95 | S | C |
| 17:10:56.272 | 5,95 | 250,00 | 5,93 | 5,95 | S | C |
| 17:10:49.249 | 5,95 | 300,00 | 5,93 | 5,95 | S | C |
| 16:59:36.323 | 5,98 | 226,00 | 5,93 | 5,96 | S | T |
| 16:59:36.322 | 5,98 | 200,00 | 5,93 | 5,96 | S | T |
| 16:59:36.321 | 5,97 | 70,00 | 5,93 | 5,96 | S | T |
| 16:59:36.321 | 5,97 | 207,00 | 5,93 | 5,96 | S | T |
| 16:59:36.320 | 5,97 | 200,00 | 5,93 | 5,96 | S | T |
| 16:59:36.320 | 5,97 | 30,00 | 5,93 | 5,96 | S | T |
| 16:59:36.319 | 5,97 | 200,00 | 5,93 | 5,96 | S | T |
| 16:59:36.318 | 5,96 | 200,00 | 5,93 | 5,96 | S | T |
| 16:59:36.317 | 5,96 | 100,00 | 5,93 | 5,96 | S | T |
| 16:59:36.317 | 5,96 | 100,00 | 5,93 | 5,96 | S | T |
| 16:59:36.316 | 5,96 | 100,00 | 5,93 | 5,96 | S | T |
| 16:59:36.315 | 5,96 | 100,00 | 5,93 | 5,96 | S | T |
| 16:59:36.315 | 5,96 | 267,00 | 5,93 | 5,96 | S | T |
| 16:59:27.665 | 5,95 | 200,00 | 5,93 | 5,95 | S | T |
| 16:58:28.404 | 5,95 | 40,00 | 5,93 | 5,95 | S | T |
| 16:56:28.968 | 5,96 | 500,00 | 5,93 | 5,96 | S | T |
| 16:56:11.452 | 5,96 | 1.000,00 | 5,93 | 5,96 | S | T |
| 16:55:51.463 | 5,96 | 64,00 | 5,94 | 5,96 | S | T |
| 16:55:46.679 | 5,96 | 169,00 | 5,94 | 5,96 | S | T |
| 16:54:50.411 | 5,95 | 160,00 | 5,93 | 5,95 | S | T |
| 16:54:50.410 | 5,95 | 25,00 | 5,93 | 5,95 | S | T |
| 16:54:50.252 | 5,95 | 25,00 | 5,93 | 5,95 | S | T |
| 16:54:50.251 | 5,95 | 975,00 | 5,93 | 5,95 | S | T |
| 16:52:37.694 | 5,95 | 25,00 | 5,93 | 5,94 | S | T |
| 16:52:37.693 | 5,95 | 100,00 | 5,93 | 5,94 | S | T |
| 16:52:37.692 | 5,94 | 42,00 | 5,93 | 5,94 | S | T |
| 16:51:31.219 | 5,94 | 118,00 | 5,93 | 5,94 | S | T |
| 16:51:31.208 | 5,94 | 395,00 | 5,93 | 5,94 | S | T |
| 16:51:28.227 | 5,94 | 190,00 | 5,92 | 5,94 | S | T |
| 16:51:28.100 | 5,94 | 415,00 | 5,92 | 5,94 | S | T |
| 16:51:28.099 | 5,94 | 84,00 | 5,92 | 5,94 | S | T |
| 16:50:31.634 | 5,94 | 317,00 | 5,92 | 5,94 | S | T |
| 16:50:06.564 | 5,94 | 490,00 | 5,91 | 5,94 | S | T |
| 16:50:06.564 | 5,94 | 10,00 | 5,91 | 5,94 | S | T |
| 16:35:49.896 | 5,92 | 1,00 | 5,91 | 5,92 | S | T |
| 16:35:37.762 | 5,92 | 1,00 | 5,91 | 5,92 | S | T |
| 16:35:37.719 | 5,92 | 198,00 | 5,91 | 5,92 | S | T |
| 16:30:53.832 | 5,88 | 891,00 | 5,93 | 5,95 | B | T |
| 16:30:53.831 | 5,88 | 518,00 | 5,93 | 5,95 | B | T |
| 16:30:53.831 | 5,89 | 1,00 | 5,93 | 5,95 | B | T |
| 16:30:53.830 | 5,89 | 2,00 | 5,93 | 5,95 | B | T |
| 16:30:53.829 | 5,90 | 196,00 | 5,93 | 5,95 | B | T |
| 16:30:53.828 | 5,91 | 196,00 | 5,93 | 5,95 | B | T |
| 16:30:53.828 | 5,91 | 100,00 | 5,93 | 5,95 | B | T |
| 16:30:53.825 | 5,91 | 100,00 | 5,93 | 5,95 | B | T |
| 16:30:53.824 | 5,92 | 196,00 | 5,93 | 5,95 | B | T |
| 16:30:53.824 | 5,93 | 300,00 | 5,93 | 5,95 | B | T |
| 16:30:52.192 | 5,93 | 2,00 | 5,93 | 5,95 | B | T |
| 16:30:52.185 | 5,94 | 125,00 | 5,93 | 5,94 | S | T |
| 16:30:52.174 | 5,94 | 171,00 | 5,93 | 5,94 | S | T |
| 16:30:52.127 | 5,93 | 198,00 | 5,93 | 5,95 | B | T |
| 16:30:22.952 | 5,94 | 100,00 | 5,89 | 5,94 | S | T |
| 16:30:22.951 | 5,94 | 100,00 | 5,89 | 5,94 | S | T |
| 16:30:22.950 | 5,94 | 5,00 | 5,89 | 5,94 | S | T |
| 16:30:22.382 | 5,93 | 500,00 | 5,89 | 5,93 | S | T |
| 16:26:30.119 | 5,92 | 200,00 | 5,88 | 5,92 | S | T |
| 16:26:14.829 | 5,88 | 1.482,00 | 5,91 | 5,94 | B | T |
| 16:26:14.829 | 5,90 | 100,00 | 5,91 | 5,94 | B | T |
| 16:26:14.828 | 5,90 | 100,00 | 5,91 | 5,94 | B | T |
| 16:26:14.827 | 5,90 | 52,00 | 5,91 | 5,94 | B | T |
| 16:26:14.827 | 5,91 | 187,00 | 5,91 | 5,94 | B | T |
| 16:26:14.826 | 5,91 | 1,00 | 5,91 | 5,94 | B | T |
| 16:26:14.825 | 5,91 | 78,00 | 5,91 | 5,94 | B | T |
| 16:21:52.226 | 5,94 | 13,00 | 5,91 | 5,94 | S | T |
| 16:16:02.331 | 5,94 | 82,00 | 5,91 | 5,93 | S | T |
| 16:16:02.330 | 5,94 | 1.000,00 | 5,91 | 5,93 | S | T |
| 16:16:02.329 | 5,94 | 1.000,00 | 5,91 | 5,93 | S | T |
| 16:16:02.329 | 5,94 | 888,00 | 5,91 | 5,93 | S | T |
| 16:16:02.328 | 5,93 | 30,00 | 5,91 | 5,93 | S | T |
| 16:05:59.249 | 5,91 | 1,00 | 5,91 | 5,93 | B | T |
| 16:02:51.872 | 5,90 | 1,00 | 5,90 | 5,93 | B | T |
| 15:57:06.891 | 5,90 | 1,00 | 5,90 | 5,92 | B | T |
| 15:50:34.474 | 5,89 | 13,00 | 5,89 | 5,94 | B | T |
| 15:50:34.473 | 5,89 | 87,00 | 5,89 | 5,94 | B | T |
| 15:50:20.766 | 5,94 | 1,00 | 5,89 | 5,93 | S | T |
| 15:50:20.765 | 5,93 | 11,00 | 5,89 | 5,93 | S | T |
| 15:47:31.244 | 5,89 | 98,00 | 5,89 | 5,93 | B | T |
| 15:47:19.394 | 5,89 | 11,00 | 5,89 | 5,93 | B | T |
| 15:35:20.813 | 5,90 | 9,00 | 5,91 | 5,94 | B | T |
| 15:35:20.812 | 5,90 | 100,00 | 5,91 | 5,94 | B | T |
| 15:35:20.811 | 5,90 | 196,00 | 5,91 | 5,94 | B | T |
| 15:35:20.811 | 5,90 | 56,00 | 5,91 | 5,94 | B | T |
| 15:35:20.810 | 5,91 | 139,00 | 5,91 | 5,94 | B | T |
| 15:30:51.990 | 5,94 | 100,00 | 5,91 | 5,94 | S | T |
| 15:30:30.804 | 5,93 | 200,00 | 5,91 | 5,93 | S | T |
| 15:29:45.128 | 5,93 | 100,00 | 5,90 | 5,93 | S | T |
| 15:29:45.128 | 5,93 | 100,00 | 5,90 | 5,93 | S | T |
| 15:17:49.269 | 5,90 | 436,00 | 5,92 | 5,93 | B | T |
| 15:17:49.269 | 5,91 | 1.000,00 | 5,92 | 5,93 | B | T |
| 15:17:49.268 | 5,92 | 64,00 | 5,92 | 5,93 | B | T |
| 15:17:24.102 | 5,92 | 100,00 | 5,92 | 5,93 | B | T |
| 15:17:24.101 | 5,92 | 100,00 | 5,92 | 5,93 | B | T |
| 15:17:24.101 | 5,92 | 100,00 | 5,92 | 5,93 | B | T |
| 15:17:24.100 | 5,92 | 100,00 | 5,92 | 5,93 | B | T |
| 15:12:56.214 | 5,91 | 39,00 | 5,91 | 5,93 | B | T |
| 15:12:54.934 | 5,91 | 40,00 | 5,91 | 5,93 | B | T |
| 15:12:54.933 | 5,91 | 60,00 | 5,91 | 5,93 | B | T |
| 15:12:54.743 | 5,91 | 100,00 | 5,91 | 5,94 | B | T |
| 15:03:46.748 | 5,94 | 11,00 | 5,91 | 5,94 | S | T |
| 15:03:46.748 | 5,94 | 1,00 | 5,91 | 5,94 | S | T |
| 14:51:52.777 | 5,93 | 100,00 | 5,90 | 5,93 | S | T |
| 14:51:52.776 | 5,93 | 200,00 | 5,90 | 5,93 | S | T |
| 14:51:52.776 | 5,93 | 10,00 | 5,90 | 5,93 | S | T |
| 14:50:26.867 | 5,93 | 100,00 | 5,90 | 5,93 | S | T |
| 14:48:51.192 | 5,94 | 99,00 | 5,90 | 5,94 | S | T |
| 14:48:51.191 | 5,94 | 1,00 | 5,90 | 5,94 | S | T |
| 14:46:48.170 | 5,94 | 1,00 | 5,94 | 5,95 | B | T |
| 14:46:48.138 | 5,94 | 2,00 | 5,94 | 5,95 | B | T |
| 14:46:48.120 | 5,94 | 69,00 | 5,94 | 5,95 | B | T |
| 14:46:48.095 | 5,94 | 100,00 | 5,90 | 5,92 | S | T |
| 14:46:48.095 | 5,94 | 200,00 | 5,90 | 5,92 | S | T |
| 14:46:48.094 | 5,94 | 200,00 | 5,90 | 5,92 | S | T |
| 14:46:48.093 | 5,93 | 100,00 | 5,90 | 5,92 | S | T |
| 14:46:48.093 | 5,93 | 200,00 | 5,90 | 5,92 | S | T |
| 14:46:48.092 | 5,92 | 100,00 | 5,90 | 5,92 | S | T |
| 14:46:48.091 | 5,92 | 28,00 | 5,90 | 5,92 | S | T |
| 14:45:26.359 | 5,91 | 200,00 | 5,90 | 5,91 | S | T |
| 14:44:28.655 | 5,90 | 77,00 | 5,86 | 5,90 | S | T |
| 14:40:44.917 | 5,90 | 23,00 | 5,86 | 5,90 | S | T |
| 14:40:44.917 | 5,90 | 77,00 | 5,86 | 5,90 | S | T |
| 14:39:28.127 | 5,90 | 301,00 | 5,86 | 5,89 | S | T |
| 14:39:28.127 | 5,89 | 99,00 | 5,86 | 5,89 | S | T |
| 14:37:46.876 | 5,89 | 1,00 | 5,86 | 5,88 | S | T |
| 14:37:46.875 | 5,88 | 4,00 | 5,86 | 5,88 | S | T |
| 14:37:02.576 | 5,88 | 10,00 | 5,86 | 5,88 | S | T |
| 14:36:32.652 | 5,88 | 200,00 | 5,85 | 5,88 | S | T |
| 14:36:09.478 | 5,87 | 100,00 | 5,85 | 5,87 | S | T |
| 14:23:51.001 | 5,85 | 200,00 | 5,84 | 5,85 | S | T |
| 14:19:57.685 | 5,85 | 1,00 | 5,84 | 5,85 | S | T |
| 14:12:58.641 | 5,83 | 1,00 | 5,83 | 5,85 | B | T |
| 14:11:08.247 | 5,84 | 1,00 | 5,83 | 5,84 | S | T |
| 14:10:23.033 | 5,84 | 85,00 | 5,83 | 5,84 | S | T |
| 14:10:22.012 | 5,84 | 914,00 | 5,83 | 5,84 | S | T |
| 14:10:22.012 | 5,84 | 86,00 | 5,83 | 5,84 | S | T |
| 14:00:51.431 | 5,84 | 1,00 | 5,83 | 5,84 | S | T |
| 13:51:30.199 | 5,83 | 1,00 | 5,83 | 5,84 | B | T |
| 13:50:50.424 | 5,84 | 5,00 | 5,83 | 5,84 | S | T |
| 13:50:50.385 | 5,84 | 90,00 | 5,83 | 5,84 | S | T |
| 13:46:04.967 | 5,84 | 3,00 | 5,83 | 5,84 | S | T |
| 13:42:51.399 | 5,82 | 19,00 | 5,81 | 5,82 | S | T |
| 13:42:51.399 | 5,82 | 62,00 | 5,81 | 5,82 | S | T |
| 13:41:15.041 | 5,82 | 2,00 | 5,81 | 5,82 | S | T |
| 13:40:31.261 | 5,82 | 936,00 | 5,82 | 5,83 | B | T |
| 13:40:20.039 | 5,83 | 331,00 | 5,82 | 5,83 | S | T |
| 13:40:20.038 | 5,83 | 19,00 | 5,82 | 5,83 | S | T |
| 13:30:47.552 | 5,82 | 64,00 | 5,82 | 5,83 | B | T |
| 13:21:22.987 | 5,83 | 3,00 | 5,82 | 5,83 | S | T |
| 13:18:59.091 | 5,83 | 126,00 | 5,82 | 5,83 | S | T |
| 13:17:56.533 | 5,83 | 350,00 | 5,82 | 5,83 | S | T |
| 13:16:19.651 | 5,83 | 2,00 | 5,82 | 5,83 | S | T |
| 13:15:33.071 | 5,82 | 64,00 | 5,81 | 5,82 | S | T |
| 13:15:33.071 | 5,82 | 200,00 | 5,81 | 5,82 | S | T |
| 13:15:33.070 | 5,82 | 300,00 | 5,81 | 5,82 | S | T |
| 13:15:33.069 | 5,82 | 310,00 | 5,81 | 5,82 | S | T |
| 13:14:18.903 | 5,82 | 20,00 | 5,81 | 5,82 | S | T |
| 13:10:42.508 | 5,82 | 3,00 | 5,81 | 5,82 | S | T |
| 13:09:55.502 | 5,80 | 1,00 | 5,80 | 5,81 | B | T |
| 13:07:36.220 | 5,80 | 165,00 | 5,80 | 5,81 | B | T |
| 13:07:36.220 | 5,80 | 200,00 | 5,80 | 5,81 | B | T |
| 13:07:36.219 | 5,80 | 635,00 | 5,80 | 5,81 | B | T |
| 13:05:34.683 | 5,81 | 11,00 | 5,80 | 5,81 | S | T |
| 13:05:34.652 | 5,81 | 48,00 | 5,80 | 5,81 | S | T |
| 13:05:29.946 | 5,81 | 439,00 | 5,80 | 5,81 | S | T |
| 13:05:29.945 | 5,81 | 61,00 | 5,80 | 5,81 | S | T |
| 13:01:57.078 | 5,81 | 200,00 | 5,80 | 5,81 | S | T |
| 13:01:46.748 | 5,81 | 239,00 | 5,81 | 5,82 | B | T |
| 13:01:17.473 | 5,81 | 34,00 | 5,81 | 5,82 | B | T |
| 13:01:14.914 | 5,81 | 45,00 | 5,81 | 5,82 | B | T |
| 13:01:14.914 | 5,81 | 500,00 | 5,81 | 5,82 | B | T |
| 13:01:14.913 | 5,81 | 455,00 | 5,81 | 5,82 | B | T |
| 12:47:08.850 | 5,82 | 100,00 | 5,82 | 5,83 | B | T |
| 12:47:08.850 | 5,82 | 67,00 | 5,82 | 5,83 | B | T |
| 12:46:40.720 | 5,82 | 10,00 | 5,82 | 5,83 | B | T |
| 12:45:04.904 | 5,82 | 90,00 | 5,82 | 5,83 | B | T |
| 12:39:54.374 | 5,82 | 13,00 | 5,82 | 5,83 | B | T |
| 12:29:03.649 | 5,82 | 160,00 | 5,82 | 5,83 | B | T |
| 12:25:25.163 | 5,82 | 96,00 | 5,82 | 5,83 | B | T |
| 12:25:10.315 | 5,82 | 64,00 | 5,82 | 5,83 | B | T |
| 12:24:27.126 | 5,81 | 45,00 | 5,82 | 5,83 | B | T |
| 12:24:27.125 | 5,82 | 170,00 | 5,82 | 5,83 | B | T |
| 12:24:27.124 | 5,82 | 85,00 | 5,82 | 5,83 | B | T |
| 12:15:25.847 | 5,82 | 115,00 | 5,82 | 5,83 | B | T |
| 12:15:25.846 | 5,82 | 40,00 | 5,82 | 5,83 | B | T |
| 12:15:25.846 | 5,82 | 5,00 | 5,82 | 5,83 | B | T |
| 12:03:16.573 | 5,83 | 1,00 | 5,83 | 5,84 | B | T |
| 11:56:36.157 | 5,83 | 9,00 | 5,83 | 5,84 | B | T |
| 11:56:36.156 | 5,83 | 1,00 | 5,83 | 5,84 | B | T |
| 11:55:36.327 | 5,83 | 48,00 | 5,83 | 5,84 | B | T |
| 11:52:22.908 | 5,83 | 50,00 | 5,83 | 5,84 | B | T |
| 11:51:42.920 | 5,83 | 1,00 | 5,82 | 5,83 | S | T |
| 11:51:42.769 | 5,83 | 54,00 | 5,82 | 5,83 | S | T |
| 11:51:42.722 | 5,83 | 100,00 | 5,82 | 5,83 | S | T |
| 11:50:14.644 | 5,83 | 200,00 | 5,82 | 5,83 | S | T |
| 11:46:56.843 | 5,83 | 6,00 | 5,82 | 5,83 | S | T |
| 11:45:12.608 | 5,80 | 12,00 | 5,80 | 5,82 | B | T |
| 11:45:02.644 | 5,81 | 1,00 | 5,80 | 5,81 | S | T |
| 11:45:02.476 | 5,81 | 11,00 | 5,80 | 5,81 | S | T |
| 11:44:26.750 | 5,80 | 1,00 | 5,80 | 5,84 | B | T |
| 11:43:21.452 | 5,84 | 161,00 | 5,80 | 5,84 | S | T |
| 11:43:16.682 | 5,84 | 200,00 | 5,80 | 5,84 | S | T |
| 11:43:12.427 | 5,84 | 139,00 | 5,80 | 5,84 | S | T |
| 11:43:02.555 | 5,81 | 10,00 | 5,81 | 5,84 | B | T |
| 11:43:02.554 | 5,81 | 79,00 | 5,81 | 5,84 | B | T |
| 11:42:56.252 | 5,84 | 500,00 | 5,81 | 5,84 | S | T |
| 11:42:07.436 | 5,81 | 450,00 | 5,82 | 5,84 | B | T |
| 11:42:07.435 | 5,81 | 50,00 | 5,82 | 5,84 | B | T |
| 11:42:07.435 | 5,82 | 100,00 | 5,82 | 5,84 | B | T |
| 11:42:07.434 | 5,82 | 100,00 | 5,82 | 5,84 | B | T |
| 11:40:18.294 | 5,84 | 382,00 | 5,82 | 5,84 | S | T |
| 11:40:13.182 | 5,84 | 118,00 | 5,82 | 5,84 | S | T |
| 11:40:01.632 | 5,84 | 500,00 | 5,82 | 5,84 | S | T |
| 11:22:42.085 | 5,81 | 100,00 | 5,81 | 5,85 | B | T |
| 11:22:42.084 | 5,81 | 100,00 | 5,81 | 5,85 | B | T |
| 11:18:58.062 | 5,80 | 3.352,00 | 5,82 | 5,85 | B | T |
| 11:18:58.061 | 5,81 | 100,00 | 5,82 | 5,85 | B | T |
| 11:18:58.060 | 5,81 | 100,00 | 5,82 | 5,85 | B | T |
| 11:18:58.060 | 5,81 | 1.000,00 | 5,82 | 5,85 | B | T |
| 11:18:58.059 | 5,81 | 20,00 | 5,82 | 5,85 | B | T |
| 11:18:58.059 | 5,81 | 50,00 | 5,82 | 5,85 | B | T |
| 11:18:58.058 | 5,81 | 678,00 | 5,82 | 5,85 | B | T |
| 11:18:58.057 | 5,82 | 200,00 | 5,82 | 5,85 | B | T |
| 10:43:39.504 | 5,87 | 3,00 | 5,82 | 5,87 | S | T |
| 10:33:37.218 | 5,86 | 20,00 | 5,86 | 5,87 | B | T |
| 10:31:08.254 | 5,87 | 98,00 | 5,88 | 5,90 | B | T |
| 10:31:08.253 | 5,88 | 82,00 | 5,88 | 5,90 | B | T |
| 10:30:49.046 | 5,88 | 18,00 | 5,88 | 5,91 | B | P |
| 10:30:49.045 | 5,88 | 2,00 | 5,88 | 5,91 | B | P |