N
| Realtime ΓΔ | 23,11 0,91% 2.560,34 |
| Τζίρος | 296.96 εκ |
| Τελ. Ενημ. | 17:27 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7537.43 | 0.7242% |
| DAX | 25817.89 | 0.1497% |
| SXXP | 650.5 | -0.3477% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1431 |
| EUR/CHF | 0.9216 |
| USD/ZAR | 16.2598 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 17:09:58.038 | 7,40 | 391,00 | 7,40 | 7,03 | I | P |
| 17:09:58.038 | 7,40 | 1,00 | 7,40 | 7,03 | I | P |
| 17:09:58.038 | 7,40 | 66,00 | 7,40 | 7,03 | I | P |
| 17:09:58.038 | 7,40 | 16,00 | 7,40 | 7,03 | I | P |
| 16:59:52.041 | 7,40 | 166,00 | 7,40 | 7,41 | B | T |
| 16:59:51.776 | 7,40 | 16,00 | 7,40 | 7,41 | B | T |
| 16:57:43.022 | 7,40 | 86,00 | 7,40 | 7,41 | B | T |
| 16:56:32.797 | 7,40 | 10,00 | 7,40 | 7,41 | B | T |
| 16:47:23.454 | 7,40 | 175,00 | 7,40 | 7,41 | B | T |
| 16:46:26.149 | 7,40 | 52,00 | 7,40 | 7,41 | B | T |
| 16:44:12.295 | 7,40 | 63,00 | 7,40 | 7,41 | B | T |
| 16:33:21.568 | 7,40 | 18,00 | 7,40 | 7,41 | B | T |
| 16:32:15.797 | 7,41 | 9,00 | 7,40 | 7,41 | S | T |
| 16:21:29.955 | 7,40 | 10,00 | 7,40 | 7,41 | B | T |
| 16:16:20.983 | 7,41 | 15,00 | 7,40 | 7,41 | S | T |
| 16:05:02.091 | 7,40 | 65,00 | 7,40 | 7,41 | B | T |
| 16:00:55.018 | 7,40 | 10,00 | 7,40 | 7,41 | B | T |
| 15:54:51.052 | 7,40 | 63,00 | 7,40 | 7,41 | B | T |
| 15:40:06.545 | 7,40 | 14,00 | 7,40 | 7,41 | B | T |
| 15:25:23.423 | 7,40 | 177,00 | 7,40 | 7,41 | B | T |
| 15:25:23.326 | 7,40 | 618,00 | 7,35 | 7,40 | S | T |
| 15:25:23.210 | 7,40 | 3.532,00 | 7,40 | 7,43 | B | T |
| 14:15:30.497 | 7,40 | 101,00 | 7,35 | 7,36 | S | T |
| 14:15:30.497 | 7,39 | 100,00 | 7,35 | 7,36 | S | T |
| 14:15:30.497 | 7,37 | 63,00 | 7,35 | 7,36 | S | T |
| 14:15:30.497 | 7,36 | 87,00 | 7,35 | 7,36 | S | T |
| 14:15:30.497 | 7,36 | 10,00 | 7,35 | 7,36 | S | T |
| 14:15:30.497 | 7,36 | 17,00 | 7,35 | 7,36 | S | T |
| 14:08:10.529 | 7,36 | 10,00 | 7,35 | 7,36 | S | T |
| 14:04:50.596 | 7,35 | 10,00 | 7,35 | 7,36 | B | T |
| 13:46:05.115 | 7,35 | 16,00 | 7,35 | 7,36 | B | T |
| 13:45:47.717 | 7,35 | 21,00 | 7,35 | 7,36 | B | T |
| 13:45:47.717 | 7,35 | 73,00 | 7,35 | 7,36 | B | T |
| 13:36:39.230 | 7,36 | 1,00 | 7,36 | 7,39 | B | T |
| 13:30:25.092 | 7,36 | 12,00 | 7,36 | 7,40 | B | T |
| 13:08:33.267 | 7,40 | 99,00 | 7,36 | 7,40 | S | T |
| 13:03:47.092 | 7,36 | 9,00 | 7,36 | 7,40 | B | T |
| 12:53:56.509 | 7,36 | 3,00 | 7,36 | 7,45 | B | T |
| 12:47:32.573 | 7,35 | 11,00 | 7,35 | 7,45 | B | T |
| 12:31:05.110 | 7,35 | 9,00 | 7,35 | 7,45 | B | T |
| 12:07:48.055 | 7,35 | 16,00 | 7,35 | 7,45 | B | T |
| 11:56:24.891 | 7,40 | 100,00 | 7,35 | 7,40 | S | T |
| 11:50:46.200 | 7,35 | 9,00 | 7,35 | 7,48 | B | T |
| 11:40:03.444 | 7,35 | 50,00 | 7,35 | 7,48 | B | T |
| 11:34:22.123 | 7,35 | 43,00 | 7,36 | 7,48 | B | T |
| 11:34:22.123 | 7,36 | 86,00 | 7,36 | 7,48 | B | T |
| 11:09:16.233 | 7,35 | 45,00 | 7,35 | 7,48 | B | T |
| 10:51:02.792 | 7,30 | 23,00 | 7,28 | 7,29 | S | T |
| 10:51:02.792 | 7,29 | 11,00 | 7,28 | 7,29 | S | T |
| 10:51:02.792 | 7,29 | 175,00 | 7,28 | 7,29 | S | T |
| 10:51:02.792 | 7,29 | 60,00 | 7,28 | 7,29 | S | T |
| 10:48:12.438 | 7,28 | 9,00 | 7,23 | 7,28 | S | T |
| 10:48:12.438 | 7,28 | 14,00 | 7,23 | 7,28 | S | T |
| 10:48:12.438 | 7,28 | 63,00 | 7,23 | 7,28 | S | T |
| 10:33:27.189 | 7,26 | 27,00 | 7,23 | 7,26 | S | T |
| 10:33:27.189 | 7,26 | 38,00 | 7,23 | 7,26 | S | T |
| 10:33:02.106 | 7,26 | 100,00 | 7,23 | 7,26 | S | T |
| 10:31:30.258 | 7,21 | 402,00 | 7,21 | 7,26 | B | T |
| 10:31:30.054 | 7,21 | 1,00 | 7,21 | 7,26 | B | P |