Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:19:01.451 | 5,19 | 1.500,00 | 5,19 | 5,19 | I | C |
17:16:46.338 | 5,19 | 100,00 | 5,19 | 5,19 | I | C |
17:15:41.328 | 5,19 | 200,00 | 5,19 | 5,19 | I | C |
17:15:33.325 | 5,19 | 46,00 | 5,19 | 5,19 | I | C |
17:15:33.324 | 5,19 | 200,00 | 5,19 | 5,19 | I | C |
17:15:33.323 | 5,19 | 3,00 | 5,19 | 5,19 | I | C |
17:15:33.323 | 5,19 | 50,00 | 5,19 | 5,19 | I | C |
17:15:33.322 | 5,19 | 676,00 | 5,19 | 5,19 | I | C |
17:11:36.679 | 5,19 | 324,00 | 5,18 | 5,19 | S | C |
17:11:19.386 | 5,19 | 50,00 | 5,18 | 5,19 | S | C |
17:10:39.274 | 5,19 | 100,00 | 5,18 | 5,19 | S | C |
17:10:03.672 | 5,19 | 13,00 | 5,24 | 5,19 | I | P |
17:10:03.672 | 5,19 | 13,00 | 5,24 | 5,19 | I | P |
17:10:03.671 | 5,19 | 400,00 | 5,24 | 5,19 | I | P |
17:10:03.670 | 5,19 | 100,00 | 5,24 | 5,19 | I | P |
17:10:03.670 | 5,19 | 100,00 | 5,24 | 5,19 | I | P |
17:10:03.669 | 5,19 | 7,00 | 5,24 | 5,19 | I | P |
17:10:03.668 | 5,19 | 7,00 | 5,24 | 5,19 | I | P |
17:10:03.667 | 5,19 | 1,00 | 5,24 | 5,19 | I | P |
17:10:03.667 | 5,19 | 49,00 | 5,24 | 5,19 | I | P |
17:10:03.666 | 5,19 | 7,00 | 5,24 | 5,19 | I | P |
17:10:03.666 | 5,19 | 7,00 | 5,24 | 5,19 | I | P |
17:10:03.665 | 5,19 | 16,00 | 5,24 | 5,19 | I | P |
17:10:03.664 | 5,19 | 8,00 | 5,24 | 5,19 | I | P |
17:10:03.664 | 5,19 | 7,00 | 5,24 | 5,19 | I | P |
17:10:03.663 | 5,19 | 7,00 | 5,24 | 5,19 | I | P |
17:10:03.662 | 5,19 | 50,00 | 5,24 | 5,19 | I | P |
17:10:03.662 | 5,19 | 12,00 | 5,24 | 5,19 | I | P |
17:10:03.661 | 5,19 | 12,00 | 5,24 | 5,19 | I | P |
16:59:53.752 | 5,19 | 1,00 | 5,18 | 5,19 | S | T |
16:58:37.692 | 5,18 | 17,00 | 5,18 | 5,19 | B | T |
16:58:37.692 | 5,18 | 50,00 | 5,18 | 5,19 | B | T |
16:58:37.691 | 5,18 | 1,00 | 5,18 | 5,19 | B | T |
16:58:37.690 | 5,18 | 78,00 | 5,18 | 5,19 | B | T |
16:58:36.088 | 5,19 | 392,00 | 5,19 | 5,20 | B | T |
16:58:26.255 | 5,19 | 108,00 | 5,18 | 5,19 | S | T |
16:58:25.423 | 5,19 | 392,00 | 5,18 | 5,19 | S | T |
16:58:25.422 | 5,19 | 108,00 | 5,18 | 5,19 | S | T |
16:58:25.255 | 5,19 | 357,00 | 5,18 | 5,19 | S | T |
16:58:25.254 | 5,19 | 143,00 | 5,18 | 5,19 | S | T |
16:58:04.729 | 5,19 | 316,00 | 5,18 | 5,19 | S | T |
16:58:03.824 | 5,18 | 422,00 | 5,18 | 5,19 | B | T |
16:58:03.824 | 5,18 | 378,00 | 5,18 | 5,19 | B | T |
16:57:56.044 | 5,19 | 29,00 | 5,18 | 5,19 | S | T |
16:57:56.044 | 5,19 | 471,00 | 5,18 | 5,19 | S | T |
16:57:33.229 | 5,18 | 111,00 | 5,18 | 5,19 | B | T |
16:57:32.538 | 5,19 | 32,00 | 5,18 | 5,19 | S | T |
16:57:32.538 | 5,19 | 168,00 | 5,18 | 5,19 | S | T |
16:57:30.763 | 5,19 | 150,00 | 5,18 | 5,19 | S | T |
16:57:29.329 | 5,19 | 100,00 | 5,18 | 5,19 | S | T |
16:57:00.723 | 5,19 | 30,00 | 5,18 | 5,19 | S | T |
16:56:41.949 | 5,19 | 100,00 | 5,18 | 5,19 | S | T |
16:56:14.108 | 5,19 | 10,00 | 5,19 | 5,21 | B | T |
16:56:14.107 | 5,19 | 80,00 | 5,19 | 5,21 | B | T |
16:56:14.107 | 5,19 | 30,00 | 5,19 | 5,21 | B | T |
16:56:14.106 | 5,19 | 332,00 | 5,19 | 5,21 | B | T |
16:55:26.719 | 5,19 | 226,00 | 5,19 | 5,21 | B | T |
16:55:15.014 | 5,21 | 1,00 | 5,19 | 5,21 | S | T |
16:54:01.329 | 5,19 | 416,00 | 5,19 | 5,21 | B | T |
16:54:00.604 | 5,19 | 26,00 | 5,20 | 5,21 | B | T |
16:54:00.603 | 5,19 | 500,00 | 5,20 | 5,21 | B | T |
16:54:00.602 | 5,19 | 800,00 | 5,20 | 5,21 | B | T |
16:54:00.602 | 5,19 | 96,00 | 5,20 | 5,21 | B | T |
16:54:00.601 | 5,19 | 30,00 | 5,20 | 5,21 | B | T |
16:54:00.600 | 5,19 | 70,00 | 5,20 | 5,21 | B | T |
16:54:00.599 | 5,19 | 200,00 | 5,20 | 5,21 | B | T |
16:54:00.599 | 5,19 | 800,00 | 5,20 | 5,21 | B | T |
16:54:00.598 | 5,19 | 800,00 | 5,20 | 5,21 | B | T |
16:54:00.597 | 5,19 | 800,00 | 5,20 | 5,21 | B | T |
16:54:00.597 | 5,19 | 20,00 | 5,20 | 5,21 | B | T |
16:54:00.596 | 5,19 | 1,00 | 5,20 | 5,21 | B | T |
16:54:00.595 | 5,19 | 500,00 | 5,20 | 5,21 | B | T |
16:54:00.595 | 5,19 | 133,00 | 5,20 | 5,21 | B | T |
16:54:00.594 | 5,20 | 250,00 | 5,20 | 5,21 | B | T |
16:54:00.593 | 5,20 | 70,00 | 5,20 | 5,21 | B | T |
16:54:00.593 | 5,20 | 30,00 | 5,20 | 5,21 | B | T |
16:54:00.592 | 5,20 | 10,00 | 5,20 | 5,21 | B | T |
16:54:00.592 | 5,20 | 1,00 | 5,20 | 5,21 | B | T |
16:54:00.591 | 5,20 | 30,00 | 5,20 | 5,21 | B | T |
16:54:00.590 | 5,20 | 100,00 | 5,20 | 5,21 | B | T |
16:54:00.586 | 5,20 | 133,00 | 5,20 | 5,21 | B | T |
16:50:59.001 | 5,20 | 200,00 | 5,20 | 5,21 | B | T |
16:48:15.741 | 5,21 | 50,00 | 5,20 | 5,21 | S | T |
16:47:10.816 | 5,21 | 300,00 | 5,20 | 5,21 | S | T |
16:46:17.071 | 5,21 | 100,00 | 5,20 | 5,21 | S | T |
16:42:49.054 | 5,21 | 1,00 | 5,20 | 5,21 | S | T |
16:40:34.727 | 5,21 | 59,00 | 5,20 | 5,21 | S | T |
16:40:34.325 | 5,21 | 1,00 | 5,20 | 5,21 | S | T |
16:40:34.324 | 5,21 | 54,00 | 5,20 | 5,21 | S | T |
16:40:34.298 | 5,21 | 54,00 | 5,20 | 5,21 | S | T |
16:40:34.262 | 5,21 | 72,00 | 5,20 | 5,21 | S | T |
16:40:19.295 | 5,21 | 120,00 | 5,20 | 5,21 | S | T |
16:35:13.698 | 5,20 | 104,00 | 5,19 | 5,20 | S | T |
16:35:13.697 | 5,20 | 464,00 | 5,19 | 5,20 | S | T |
16:35:13.697 | 5,20 | 99,00 | 5,19 | 5,20 | S | T |
16:33:35.200 | 5,20 | 1,00 | 5,20 | 5,21 | B | T |
16:33:03.692 | 5,20 | 1,00 | 5,20 | 5,21 | B | T |
16:33:03.668 | 5,20 | 129,00 | 5,20 | 5,21 | B | T |
16:30:25.130 | 5,21 | 200,00 | 5,20 | 5,21 | S | T |
16:29:58.578 | 5,20 | 350,00 | 5,20 | 5,21 | B | T |
16:29:58.577 | 5,20 | 100,00 | 5,20 | 5,21 | B | T |
16:29:58.576 | 5,20 | 50,00 | 5,20 | 5,21 | B | T |
16:28:46.680 | 5,21 | 98,00 | 5,20 | 5,21 | S | T |
16:28:46.679 | 5,21 | 2,00 | 5,20 | 5,21 | S | T |
16:25:13.171 | 5,19 | 367,00 | 5,20 | 5,21 | B | T |
16:25:13.171 | 5,19 | 29,00 | 5,20 | 5,21 | B | T |
16:25:13.170 | 5,20 | 504,00 | 5,20 | 5,21 | B | T |
16:25:13.169 | 5,20 | 800,00 | 5,20 | 5,21 | B | T |
16:25:13.169 | 5,20 | 300,00 | 5,20 | 5,21 | B | T |
16:20:30.089 | 5,21 | 182,00 | 5,20 | 5,21 | S | T |
16:20:21.144 | 5,21 | 301,00 | 5,20 | 5,21 | S | T |
16:19:45.520 | 5,21 | 108,00 | 5,20 | 5,21 | S | T |
16:19:11.416 | 5,21 | 300,00 | 5,20 | 5,21 | S | T |
16:18:20.098 | 5,22 | 57,00 | 5,20 | 5,22 | S | T |
16:18:20.098 | 5,22 | 10,00 | 5,20 | 5,22 | S | T |
16:18:20.097 | 5,22 | 250,00 | 5,20 | 5,22 | S | T |
16:18:20.096 | 5,22 | 200,00 | 5,20 | 5,22 | S | T |
16:18:20.096 | 5,22 | 483,00 | 5,20 | 5,22 | S | T |
16:18:01.617 | 5,20 | 199,00 | 5,21 | 5,22 | B | T |
16:18:01.616 | 5,21 | 1,00 | 5,21 | 5,22 | B | T |
16:17:28.182 | 5,21 | 1,00 | 5,21 | 5,22 | B | T |
16:17:28.150 | 5,21 | 128,00 | 5,21 | 5,22 | B | T |
16:17:28.119 | 5,21 | 134,00 | 5,21 | 5,22 | B | T |
16:17:28.076 | 5,21 | 131,00 | 5,21 | 5,22 | B | T |
16:17:23.870 | 5,21 | 105,00 | 5,20 | 5,21 | S | T |
16:13:58.417 | 5,22 | 5,00 | 5,20 | 5,22 | S | T |
16:08:34.175 | 5,22 | 6,00 | 5,20 | 5,22 | S | T |
16:08:29.149 | 5,22 | 6,00 | 5,20 | 5,22 | S | T |
16:08:22.817 | 5,20 | 1,00 | 5,19 | 5,20 | S | T |
16:07:43.644 | 5,20 | 2,00 | 5,19 | 5,20 | S | T |
16:07:43.623 | 5,20 | 276,00 | 5,19 | 5,20 | S | T |
16:07:43.606 | 5,21 | 21,00 | 5,21 | 5,22 | B | T |
16:07:43.506 | 5,21 | 105,00 | 5,19 | 5,21 | S | T |
16:07:43.506 | 5,21 | 10,00 | 5,19 | 5,21 | S | T |
16:07:43.505 | 5,21 | 250,00 | 5,19 | 5,21 | S | T |
16:07:43.505 | 5,21 | 200,00 | 5,19 | 5,21 | S | T |
16:07:43.504 | 5,21 | 300,00 | 5,19 | 5,21 | S | T |
16:07:43.503 | 5,21 | 114,00 | 5,19 | 5,21 | S | T |
16:07:25.169 | 5,21 | 40,00 | 5,19 | 5,21 | S | T |
16:05:48.069 | 5,21 | 48,00 | 5,19 | 5,21 | S | T |
16:05:40.759 | 5,21 | 48,00 | 5,19 | 5,21 | S | T |
16:05:12.467 | 5,19 | 1,00 | 5,18 | 5,19 | S | T |
16:05:07.218 | 5,19 | 1,00 | 5,18 | 5,19 | S | T |
16:05:06.915 | 5,19 | 1,00 | 5,18 | 5,19 | S | T |
16:05:06.873 | 5,19 | 107,00 | 5,18 | 5,19 | S | T |
16:05:06.872 | 5,19 | 1,00 | 5,18 | 5,19 | S | T |
16:04:39.083 | 5,19 | 41,00 | 5,18 | 5,19 | S | T |
16:04:39.055 | 5,19 | 558,00 | 5,19 | 5,20 | B | T |
16:04:39.049 | 5,20 | 55,00 | 5,19 | 5,20 | S | T |
16:04:39.028 | 5,20 | 53,00 | 5,19 | 5,20 | S | T |
16:04:39.028 | 5,20 | 396,00 | 5,19 | 5,20 | S | T |
16:04:39.027 | 5,20 | 500,00 | 5,19 | 5,20 | S | T |
16:04:39.026 | 5,20 | 251,00 | 5,19 | 5,20 | S | T |
16:02:09.475 | 5,19 | 105,00 | 5,18 | 5,19 | S | T |
16:02:09.474 | 5,19 | 488,00 | 5,18 | 5,19 | S | T |
16:02:09.473 | 5,19 | 349,00 | 5,18 | 5,19 | S | T |
16:01:44.524 | 5,19 | 150,00 | 5,19 | 5,20 | B | T |
16:01:44.524 | 5,19 | 1,00 | 5,19 | 5,20 | B | T |
15:57:46.273 | 5,20 | 10,00 | 5,19 | 5,20 | S | T |
15:56:39.463 | 5,20 | 24,00 | 5,19 | 5,20 | S | T |
15:56:03.278 | 5,19 | 90,00 | 5,19 | 5,20 | B | T |
15:56:03.243 | 5,19 | 108,00 | 5,19 | 5,20 | B | T |
15:56:03.207 | 5,19 | 101,00 | 5,19 | 5,20 | B | T |
15:56:03.206 | 5,19 | 9,00 | 5,19 | 5,20 | B | T |
15:56:03.169 | 5,19 | 1,00 | 5,19 | 5,20 | B | T |
15:56:03.169 | 5,19 | 103,00 | 5,19 | 5,20 | B | T |
15:56:03.128 | 5,19 | 121,00 | 5,19 | 5,20 | B | T |
15:56:03.085 | 5,19 | 123,00 | 5,19 | 5,20 | B | T |
15:56:03.055 | 5,19 | 153,00 | 5,19 | 5,20 | B | T |
15:54:36.990 | 5,20 | 14,00 | 5,19 | 5,20 | S | T |
15:51:50.410 | 5,19 | 500,00 | 5,19 | 5,20 | B | T |
15:51:32.065 | 5,20 | 1,00 | 5,20 | 5,21 | B | T |
15:50:59.806 | 5,20 | 14,00 | 5,20 | 5,21 | B | T |
15:50:37.398 | 5,20 | 102,00 | 5,19 | 5,20 | S | T |
15:50:37.397 | 5,20 | 105,00 | 5,19 | 5,20 | S | T |
15:50:37.396 | 5,20 | 163,00 | 5,19 | 5,20 | S | T |
15:49:29.337 | 5,18 | 11,00 | 5,17 | 5,18 | S | T |
15:49:28.356 | 5,18 | 484,00 | 5,17 | 5,18 | S | T |
15:49:28.355 | 5,18 | 570,00 | 5,17 | 5,18 | S | T |
15:49:28.338 | 5,18 | 500,00 | 5,17 | 5,18 | S | T |
15:49:28.165 | 5,18 | 100,00 | 5,19 | 5,20 | B | T |
15:49:28.165 | 5,18 | 41,00 | 5,19 | 5,20 | B | T |
15:49:28.164 | 5,19 | 200,00 | 5,19 | 5,20 | B | T |
15:49:28.163 | 5,19 | 589,00 | 5,19 | 5,20 | B | T |
15:45:39.192 | 5,19 | 2.000,00 | 5,19 | 5,20 | B | T |
15:45:19.045 | 5,19 | 112,00 | 5,18 | 5,19 | S | T |
15:45:19.045 | 5,19 | 299,00 | 5,18 | 5,19 | S | T |
15:45:05.562 | 5,18 | 3,00 | 5,18 | 5,19 | B | T |
15:45:05.532 | 5,18 | 116,00 | 5,18 | 5,19 | B | T |
15:45:05.486 | 5,18 | 120,00 | 5,18 | 5,19 | B | T |
15:45:05.454 | 5,18 | 120,00 | 5,18 | 5,19 | B | T |
15:44:21.910 | 5,19 | 1,00 | 5,19 | 5,20 | B | T |
15:44:03.845 | 5,19 | 6,00 | 5,19 | 5,20 | B | T |
15:44:03.845 | 5,19 | 50,00 | 5,19 | 5,20 | B | T |
15:44:03.844 | 5,19 | 19,00 | 5,19 | 5,20 | B | T |
15:44:03.815 | 5,19 | 119,00 | 5,19 | 5,20 | B | T |
15:44:03.792 | 5,19 | 102,00 | 5,19 | 5,20 | B | T |
15:44:03.734 | 5,19 | 115,00 | 5,19 | 5,20 | B | T |
15:44:03.698 | 5,19 | 113,00 | 5,19 | 5,20 | B | T |
15:44:03.664 | 5,19 | 532,00 | 5,19 | 5,20 | B | T |
15:44:03.663 | 5,19 | 50,00 | 5,19 | 5,20 | B | T |
15:43:14.903 | 5,20 | 87,00 | 5,19 | 5,20 | S | T |
15:43:14.902 | 5,20 | 13,00 | 5,19 | 5,20 | S | T |
15:40:56.070 | 5,20 | 100,00 | 5,19 | 5,20 | S | T |
15:40:39.980 | 5,20 | 50,00 | 5,19 | 5,20 | S | T |
15:39:31.131 | 5,20 | 300,00 | 5,19 | 5,20 | S | T |
15:39:31.130 | 5,20 | 200,00 | 5,19 | 5,20 | S | T |
15:39:12.548 | 5,20 | 161,00 | 5,19 | 5,20 | S | T |
15:39:12.547 | 5,20 | 105,00 | 5,19 | 5,20 | S | T |
15:39:12.546 | 5,20 | 234,00 | 5,19 | 5,20 | S | T |
15:38:45.097 | 5,19 | 100,00 | 5,19 | 5,20 | B | T |
15:37:48.090 | 5,20 | 100,00 | 5,19 | 5,20 | S | T |
15:37:00.940 | 5,20 | 192,00 | 5,19 | 5,20 | S | T |
15:37:00.939 | 5,20 | 808,00 | 5,19 | 5,20 | S | T |
15:36:16.655 | 5,20 | 50,00 | 5,20 | 5,21 | B | T |
15:36:16.655 | 5,20 | 5,00 | 5,20 | 5,21 | B | T |
15:36:16.654 | 5,20 | 1,00 | 5,20 | 5,21 | B | T |
15:36:16.653 | 5,20 | 100,00 | 5,20 | 5,21 | B | T |
15:36:16.653 | 5,20 | 400,00 | 5,20 | 5,21 | B | T |
15:36:16.652 | 5,20 | 136,00 | 5,20 | 5,21 | B | T |
15:35:59.893 | 5,20 | 864,00 | 5,20 | 5,21 | B | T |
15:35:59.892 | 5,20 | 500,00 | 5,20 | 5,21 | B | T |
15:35:59.892 | 5,20 | 100,00 | 5,20 | 5,21 | B | T |
15:35:59.891 | 5,20 | 5,00 | 5,20 | 5,21 | B | T |
15:35:59.890 | 5,20 | 31,00 | 5,20 | 5,21 | B | T |
15:35:18.080 | 5,20 | 400,00 | 5,20 | 5,21 | B | T |
15:35:13.613 | 5,21 | 250,00 | 5,20 | 5,21 | S | T |
15:34:16.220 | 5,20 | 238,00 | 5,20 | 5,21 | B | T |
15:32:58.464 | 5,20 | 331,00 | 5,20 | 5,22 | B | T |
15:32:58.463 | 5,20 | 20,00 | 5,20 | 5,22 | B | T |
15:32:58.463 | 5,20 | 10,00 | 5,20 | 5,22 | B | T |
15:32:58.214 | 5,21 | 1,00 | 5,21 | 5,22 | B | T |
15:32:56.576 | 5,21 | 2,00 | 5,21 | 5,22 | B | T |
15:32:56.358 | 5,22 | 500,00 | 5,22 | 5,23 | B | T |
15:32:45.488 | 5,21 | 944,00 | 5,21 | 5,23 | B | T |
15:32:45.487 | 5,21 | 200,00 | 5,21 | 5,23 | B | T |
15:32:45.487 | 5,21 | 801,00 | 5,21 | 5,23 | B | T |
15:32:45.486 | 5,21 | 2,00 | 5,21 | 5,23 | B | T |
15:32:45.485 | 5,21 | 1.000,00 | 5,21 | 5,23 | B | T |
15:32:45.484 | 5,21 | 53,00 | 5,21 | 5,23 | B | T |
15:32:37.263 | 5,21 | 17,00 | 5,21 | 5,23 | B | T |
15:32:37.263 | 5,21 | 100,00 | 5,21 | 5,23 | B | T |
15:32:03.735 | 5,22 | 800,00 | 5,22 | 5,23 | B | T |
15:32:03.566 | 5,22 | 1.700,00 | 5,22 | 5,23 | B | T |
15:31:53.513 | 5,23 | 1,00 | 5,23 | 5,24 | B | T |
15:31:45.997 | 5,23 | 1,00 | 5,23 | 5,24 | B | T |
15:31:45.950 | 5,23 | 135,00 | 5,23 | 5,24 | B | T |
15:31:26.286 | 5,23 | 718,00 | 5,23 | 5,24 | B | T |
15:31:18.864 | 5,23 | 871,00 | 5,23 | 5,24 | B | T |
15:31:18.246 | 5,23 | 275,00 | 5,23 | 5,24 | B | T |
15:31:18.245 | 5,23 | 1,00 | 5,23 | 5,24 | B | T |
15:31:18.244 | 5,23 | 5,00 | 5,23 | 5,24 | B | T |
15:31:18.244 | 5,23 | 24,00 | 5,23 | 5,24 | B | T |
15:31:18.243 | 5,23 | 30,00 | 5,23 | 5,24 | B | T |
15:31:14.381 | 5,24 | 188,00 | 5,24 | 5,25 | B | T |
15:31:14.381 | 5,24 | 50,00 | 5,24 | 5,25 | B | T |
15:31:14.380 | 5,24 | 9.044,00 | 5,24 | 5,25 | B | T |
15:30:59.898 | 5,24 | 1.000,00 | 5,24 | 5,25 | B | T |
15:28:55.645 | 5,24 | 1.000,00 | 5,24 | 5,25 | B | T |
15:15:46.036 | 5,25 | 200,00 | 5,24 | 5,25 | S | T |
15:08:36.243 | 5,24 | 267,00 | 5,24 | 5,25 | B | T |
15:06:12.822 | 5,25 | 1,00 | 5,24 | 5,25 | S | T |
15:00:55.084 | 5,25 | 1,00 | 5,24 | 5,25 | S | T |
15:00:55.034 | 5,25 | 112,00 | 5,24 | 5,25 | S | T |
15:00:55.004 | 5,25 | 130,00 | 5,24 | 5,25 | S | T |
15:00:54.973 | 5,25 | 136,00 | 5,24 | 5,25 | S | T |
15:00:54.973 | 5,25 | 1,00 | 5,24 | 5,25 | S | T |
15:00:48.846 | 5,25 | 54,00 | 5,24 | 5,25 | S | T |
15:00:48.803 | 5,25 | 245,00 | 5,25 | 5,26 | B | T |
14:54:21.649 | 5,25 | 5,00 | 5,25 | 5,26 | B | T |
14:54:21.648 | 5,25 | 66,00 | 5,25 | 5,26 | B | T |
14:52:03.598 | 5,25 | 280,00 | 5,25 | 5,27 | B | T |
14:52:03.598 | 5,25 | 100,00 | 5,25 | 5,27 | B | T |
14:30:40.161 | 5,24 | 173,00 | 5,24 | 5,27 | B | T |
14:30:38.572 | 5,25 | 10,00 | 5,25 | 5,27 | B | T |
14:30:38.571 | 5,25 | 100,00 | 5,25 | 5,27 | B | T |
14:30:35.983 | 5,26 | 1,00 | 5,26 | 5,27 | B | T |
14:30:33.257 | 5,26 | 10,00 | 5,26 | 5,27 | B | T |
14:30:33.227 | 5,26 | 1.063,00 | 5,26 | 5,27 | B | T |
14:30:04.637 | 5,26 | 449,00 | 5,26 | 5,27 | B | T |
14:30:04.636 | 5,26 | 551,00 | 5,26 | 5,27 | B | T |
14:29:52.173 | 5,27 | 30,00 | 5,26 | 5,27 | S | T |
14:27:27.126 | 5,26 | 385,00 | 5,25 | 5,26 | S | T |
14:27:27.125 | 5,26 | 64,00 | 5,25 | 5,26 | S | T |
14:26:39.581 | 5,26 | 1,00 | 5,25 | 5,26 | S | T |
14:21:25.939 | 5,26 | 89,00 | 5,25 | 5,26 | S | T |
14:21:02.244 | 5,25 | 300,00 | 5,25 | 5,29 | B | T |
14:21:02.152 | 5,28 | 89,00 | 5,25 | 5,26 | S | T |
14:21:02.151 | 5,28 | 200,00 | 5,25 | 5,26 | S | T |
14:21:02.150 | 5,28 | 150,00 | 5,25 | 5,26 | S | T |
14:21:02.150 | 5,27 | 100,00 | 5,25 | 5,26 | S | T |
14:21:02.149 | 5,27 | 500,00 | 5,25 | 5,26 | S | T |
14:21:02.148 | 5,26 | 111,00 | 5,25 | 5,26 | S | T |
14:21:02.147 | 5,26 | 100,00 | 5,25 | 5,26 | S | T |
14:21:02.147 | 5,26 | 200,00 | 5,25 | 5,26 | S | T |
14:19:08.917 | 5,25 | 24,00 | 5,24 | 5,25 | S | T |
14:19:08.916 | 5,25 | 26,00 | 5,24 | 5,25 | S | T |
14:18:35.495 | 5,25 | 431,00 | 5,24 | 5,25 | S | T |
14:18:35.495 | 5,25 | 19,00 | 5,24 | 5,25 | S | T |
14:17:44.221 | 5,25 | 50,00 | 5,24 | 5,25 | S | T |
14:17:35.948 | 5,24 | 112,00 | 5,24 | 5,25 | B | T |
14:17:11.574 | 5,25 | 7,00 | 5,24 | 5,25 | S | T |
14:17:11.525 | 5,25 | 24,00 | 5,24 | 5,25 | S | T |
14:17:11.525 | 5,25 | 111,00 | 5,24 | 5,25 | S | T |
14:16:38.842 | 5,25 | 10,00 | 5,24 | 5,25 | S | T |
14:16:35.953 | 5,24 | 139,00 | 5,24 | 5,25 | B | T |
14:16:04.988 | 5,25 | 339,00 | 5,24 | 5,25 | S | T |
14:16:04.987 | 5,25 | 1,00 | 5,24 | 5,25 | S | T |
14:15:37.121 | 5,24 | 134,00 | 5,24 | 5,25 | B | T |
14:15:35.948 | 5,24 | 108,00 | 5,24 | 5,25 | B | T |
14:15:21.229 | 5,24 | 23,00 | 5,24 | 5,25 | B | T |
14:15:21.229 | 5,24 | 116,00 | 5,24 | 5,25 | B | T |
14:15:20.364 | 5,25 | 13,00 | 5,24 | 5,25 | S | T |
14:15:20.346 | 5,25 | 115,00 | 5,24 | 5,25 | S | T |
14:15:20.329 | 5,25 | 115,00 | 5,24 | 5,25 | S | T |
14:15:20.282 | 5,25 | 115,00 | 5,24 | 5,25 | S | T |
14:15:20.251 | 5,25 | 63,00 | 5,24 | 5,25 | S | T |
14:15:20.250 | 5,25 | 61,00 | 5,24 | 5,25 | S | T |
14:15:20.233 | 5,25 | 118,00 | 5,24 | 5,25 | S | T |
14:15:19.808 | 5,25 | 235,00 | 5,24 | 5,25 | S | T |
14:15:19.808 | 5,25 | 65,00 | 5,24 | 5,25 | S | T |
14:13:58.879 | 5,25 | 124,00 | 5,24 | 5,25 | S | T |
14:12:52.880 | 5,25 | 50,00 | 5,24 | 5,25 | S | T |
14:12:18.587 | 5,25 | 172,00 | 5,24 | 5,25 | S | T |
14:12:18.587 | 5,25 | 91,00 | 5,24 | 5,25 | S | T |
14:12:12.381 | 5,25 | 10,00 | 5,24 | 5,25 | S | T |
14:10:45.990 | 5,25 | 10,00 | 5,25 | 5,26 | B | T |
14:10:45.989 | 5,25 | 389,00 | 5,25 | 5,26 | B | T |
14:10:35.948 | 5,25 | 111,00 | 5,25 | 5,26 | B | T |
14:09:33.902 | 5,24 | 134,00 | 5,25 | 5,26 | B | T |
14:09:33.901 | 5,25 | 1.000,00 | 5,25 | 5,26 | B | T |
14:09:33.901 | 5,25 | 1,00 | 5,25 | 5,26 | B | T |
14:09:33.900 | 5,25 | 365,00 | 5,25 | 5,26 | B | T |
14:08:35.285 | 5,25 | 135,00 | 5,25 | 5,26 | B | T |
14:08:35.284 | 5,25 | 130,00 | 5,25 | 5,26 | B | T |
14:08:35.239 | 5,25 | 220,00 | 5,25 | 5,26 | B | T |
14:04:57.913 | 5,26 | 1.000,00 | 5,26 | 5,27 | B | T |
14:04:57.913 | 5,26 | 300,00 | 5,26 | 5,27 | B | T |
14:01:36.076 | 5,27 | 106,00 | 5,27 | 5,28 | B | T |
14:00:35.932 | 5,27 | 109,00 | 5,27 | 5,28 | B | T |
14:00:28.341 | 5,27 | 785,00 | 5,27 | 5,28 | B | T |
14:00:28.340 | 5,27 | 200,00 | 5,27 | 5,28 | B | T |
14:00:28.339 | 5,27 | 515,00 | 5,27 | 5,28 | B | T |
13:59:35.757 | 5,27 | 300,00 | 5,28 | 4,47 | I | P |
13:59:35.756 | 5,27 | 10,00 | 5,28 | 4,47 | I | P |
13:59:35.755 | 5,27 | 50,00 | 5,28 | 4,47 | I | P |
13:37:46.418 | 5,27 | 60,00 | 5,27 | 5,28 | B | T |
13:37:46.417 | 5,27 | 90,00 | 5,27 | 5,28 | B | T |
13:37:28.941 | 5,28 | 10,00 | 5,27 | 5,28 | S | T |
13:32:09.705 | 5,27 | 500,00 | 5,27 | 5,28 | B | T |
13:31:39.927 | 5,27 | 500,00 | 5,27 | 5,28 | B | T |
13:29:37.155 | 5,28 | 10,00 | 5,27 | 5,28 | S | T |
13:28:38.590 | 5,28 | 57,00 | 5,27 | 5,28 | S | T |
13:28:38.589 | 5,28 | 143,00 | 5,27 | 5,28 | S | T |
13:28:26.059 | 5,28 | 250,00 | 5,27 | 5,28 | S | T |
13:28:14.729 | 5,28 | 100,00 | 5,28 | 5,29 | B | T |
13:28:14.728 | 5,28 | 557,00 | 5,28 | 5,29 | B | T |
13:28:14.728 | 5,28 | 450,00 | 5,28 | 5,29 | B | T |
13:27:26.104 | 5,29 | 12,00 | 5,29 | 5,30 | B | T |
13:27:26.027 | 5,29 | 238,00 | 5,28 | 5,29 | S | T |
13:25:17.723 | 5,29 | 200,00 | 5,28 | 5,29 | S | T |
13:19:13.199 | 5,28 | 496,00 | 5,28 | 5,29 | B | T |
13:19:13.198 | 5,28 | 304,00 | 5,28 | 5,29 | B | T |
13:18:24.769 | 5,28 | 346,00 | 5,28 | 5,29 | B | T |
13:16:03.861 | 5,28 | 350,00 | 5,28 | 5,29 | B | T |
13:16:03.861 | 5,28 | 150,00 | 5,28 | 5,29 | B | T |
13:04:58.560 | 5,29 | 50,00 | 5,28 | 5,29 | S | T |
13:01:05.107 | 5,28 | 50,00 | 5,28 | 5,29 | B | T |
13:00:54.581 | 5,29 | 50,00 | 5,29 | 5,30 | B | T |
13:00:54.581 | 5,29 | 365,00 | 5,29 | 5,30 | B | T |
13:00:54.580 | 5,29 | 135,00 | 5,29 | 5,30 | B | T |
12:58:01.581 | 5,29 | 265,00 | 5,29 | 5,30 | B | T |
12:58:01.580 | 5,29 | 735,00 | 5,29 | 5,30 | B | T |
12:56:38.690 | 5,30 | 100,00 | 5,30 | 5,31 | B | T |
12:56:38.690 | 5,30 | 176,00 | 5,30 | 5,31 | B | T |
12:55:21.056 | 5,30 | 176,00 | 5,30 | 5,31 | B | T |
12:55:21.055 | 5,30 | 24,00 | 5,30 | 5,31 | B | T |
12:55:00.434 | 5,30 | 476,00 | 5,30 | 5,31 | B | T |
12:55:00.434 | 5,30 | 270,00 | 5,30 | 5,31 | B | T |
12:55:00.433 | 5,30 | 5,00 | 5,30 | 5,31 | B | T |
12:51:43.958 | 5,31 | 1,00 | 5,31 | 5,32 | B | T |
12:51:43.919 | 5,31 | 1,00 | 5,31 | 5,32 | B | T |
12:51:43.875 | 5,31 | 109,00 | 5,31 | 5,32 | B | T |
12:51:43.851 | 5,31 | 369,00 | 5,30 | 5,31 | S | T |
12:51:43.850 | 5,31 | 20,00 | 5,30 | 5,31 | S | T |
12:40:13.732 | 5,30 | 200,00 | 5,30 | 5,31 | B | T |
12:39:53.153 | 5,31 | 480,00 | 5,30 | 5,31 | S | T |
12:35:18.145 | 5,30 | 10,00 | 5,30 | 5,32 | B | T |
12:29:09.732 | 5,29 | 200,00 | 5,29 | 5,32 | B | T |
12:28:36.379 | 5,33 | 86,00 | 5,29 | 5,32 | S | T |
12:28:36.378 | 5,33 | 200,00 | 5,29 | 5,32 | S | T |
12:28:36.377 | 5,33 | 10,00 | 5,29 | 5,32 | S | T |
12:28:36.377 | 5,33 | 200,00 | 5,29 | 5,32 | S | T |
12:28:36.376 | 5,32 | 497,00 | 5,29 | 5,32 | S | T |
12:28:36.375 | 5,32 | 7,00 | 5,29 | 5,32 | S | T |
12:28:04.348 | 5,31 | 1.000,00 | 5,31 | 5,32 | B | T |
12:28:04.269 | 5,31 | 1.000,00 | 5,31 | 5,32 | B | T |
12:27:45.438 | 5,32 | 193,00 | 5,29 | 5,31 | S | T |
12:27:45.438 | 5,31 | 431,00 | 5,29 | 5,31 | S | T |
12:27:45.437 | 5,31 | 408,00 | 5,29 | 5,31 | S | T |
12:27:45.437 | 5,31 | 500,00 | 5,29 | 5,31 | S | T |
12:27:45.436 | 5,31 | 500,00 | 5,29 | 5,31 | S | T |
12:27:45.435 | 5,31 | 968,00 | 5,29 | 5,31 | S | T |
12:27:26.046 | 5,31 | 32,00 | 5,31 | 5,32 | B | T |
12:27:26.006 | 5,31 | 150,00 | 5,31 | 5,32 | B | T |
12:27:25.973 | 5,31 | 150,00 | 5,29 | 5,30 | S | T |
12:27:25.973 | 5,31 | 200,00 | 5,29 | 5,30 | S | T |
12:27:25.972 | 5,31 | 500,00 | 5,29 | 5,30 | S | T |
12:27:25.972 | 5,30 | 968,00 | 5,29 | 5,30 | S | T |
12:27:04.216 | 5,30 | 1,00 | 5,29 | 5,30 | S | T |
12:26:35.431 | 5,30 | 1,00 | 5,29 | 5,30 | S | T |
12:26:17.401 | 5,30 | 7,00 | 5,29 | 5,30 | S | T |
12:25:47.805 | 5,30 | 4,00 | 5,29 | 5,30 | S | T |
12:25:26.729 | 5,30 | 1,00 | 5,29 | 5,30 | S | T |
12:25:17.825 | 5,30 | 1,00 | 5,29 | 5,30 | S | T |
12:25:17.767 | 5,30 | 2,00 | 5,29 | 5,30 | S | T |
12:25:07.095 | 5,30 | 5,00 | 5,29 | 5,30 | S | T |
12:25:06.077 | 5,30 | 9,00 | 5,29 | 5,30 | S | T |
12:24:58.598 | 5,30 | 1,00 | 5,30 | 5,31 | B | T |
12:23:29.895 | 5,31 | 300,00 | 5,30 | 5,31 | S | T |
12:23:29.894 | 5,31 | 200,00 | 5,30 | 5,31 | S | T |
12:22:48.234 | 5,30 | 34,00 | 5,30 | 5,31 | B | T |
12:21:04.606 | 5,30 | 200,00 | 5,30 | 5,31 | B | T |
12:19:16.244 | 5,30 | 188,00 | 5,30 | 5,31 | B | T |
12:19:16.243 | 5,30 | 12,00 | 5,30 | 5,31 | B | T |
12:17:31.085 | 5,30 | 200,00 | 5,29 | 5,30 | S | T |
12:17:31.084 | 5,30 | 150,00 | 5,29 | 5,30 | S | T |
12:17:31.083 | 5,30 | 38,00 | 5,29 | 5,30 | S | T |
12:13:34.245 | 5,30 | 20,00 | 5,29 | 5,30 | S | T |
12:11:27.218 | 5,30 | 1,00 | 5,29 | 5,30 | S | T |
12:08:57.179 | 5,30 | 33,00 | 5,29 | 5,30 | S | T |
12:07:46.342 | 5,30 | 329,00 | 5,29 | 5,30 | S | T |
12:07:46.341 | 5,30 | 496,00 | 5,29 | 5,30 | S | T |
12:07:46.341 | 5,30 | 175,00 | 5,29 | 5,30 | S | T |
12:07:06.724 | 5,29 | 65,00 | 5,29 | 5,30 | B | T |
12:07:06.723 | 5,29 | 235,00 | 5,29 | 5,30 | B | T |
12:04:06.612 | 5,29 | 65,00 | 5,29 | 5,30 | B | T |
12:04:01.237 | 5,30 | 24,00 | 5,29 | 5,30 | S | T |
11:57:43.928 | 5,30 | 1,00 | 5,30 | 5,31 | B | T |
11:57:26.245 | 5,30 | 33,00 | 5,30 | 5,31 | B | T |
11:57:26.209 | 5,30 | 330,00 | 5,30 | 5,31 | B | T |
11:57:26.209 | 5,30 | 470,00 | 5,30 | 5,31 | B | T |
11:57:06.916 | 5,30 | 200,00 | 5,29 | 5,30 | S | T |
11:57:06.915 | 5,30 | 1.000,00 | 5,29 | 5,30 | S | T |
11:57:06.914 | 5,30 | 330,00 | 5,29 | 5,30 | S | T |
11:42:49.567 | 5,29 | 200,00 | 5,29 | 5,30 | B | T |
11:38:50.340 | 5,30 | 670,00 | 5,30 | 5,31 | B | T |
11:38:37.040 | 5,30 | 200,00 | 5,29 | 5,30 | S | T |
11:38:37.039 | 5,30 | 130,00 | 5,29 | 5,30 | S | T |
11:38:26.901 | 5,30 | 112,00 | 5,29 | 5,30 | S | T |
11:38:20.489 | 5,30 | 1,00 | 5,29 | 5,30 | S | T |
11:36:19.955 | 5,30 | 78,00 | 5,29 | 5,30 | S | T |
11:36:19.920 | 5,30 | 114,00 | 5,29 | 5,30 | S | T |
11:36:08.012 | 5,30 | 1.000,00 | 5,29 | 5,30 | S | T |
11:35:38.748 | 5,29 | 449,00 | 5,28 | 5,29 | S | T |
11:35:38.747 | 5,29 | 438,00 | 5,28 | 5,29 | S | T |
11:35:38.747 | 5,29 | 1,00 | 5,28 | 5,29 | S | T |
11:35:11.596 | 5,29 | 89,00 | 5,28 | 5,29 | S | T |
11:35:11.584 | 5,29 | 410,00 | 5,29 | 5,30 | B | T |
11:30:31.484 | 5,29 | 490,00 | 5,28 | 5,29 | S | T |
11:30:31.483 | 5,29 | 100,00 | 5,28 | 5,29 | S | T |
11:26:52.528 | 5,28 | 629,00 | 5,28 | 5,29 | B | T |
11:26:46.852 | 5,28 | 370,00 | 5,25 | 5,28 | S | T |
11:19:58.067 | 5,26 | 130,00 | 5,25 | 5,26 | S | T |
11:19:53.417 | 5,26 | 130,00 | 5,26 | 5,29 | B | T |
11:01:42.131 | 5,26 | 137,00 | 5,25 | 5,26 | S | T |
11:01:42.099 | 5,26 | 130,00 | 5,25 | 5,26 | S | T |
11:01:42.002 | 5,26 | 87,00 | 5,25 | 5,26 | S | T |
11:01:41.970 | 5,26 | 121,00 | 5,25 | 5,26 | S | T |
11:01:41.938 | 5,26 | 117,00 | 5,25 | 5,26 | S | T |
11:01:41.916 | 5,26 | 126,00 | 5,25 | 5,26 | S | T |
11:01:41.885 | 5,26 | 500,00 | 5,26 | 5,30 | B | T |
10:55:59.533 | 5,27 | 1.000,00 | 5,27 | 5,30 | B | T |
10:41:06.833 | 5,25 | 340,00 | 5,24 | 5,25 | S | T |
10:41:06.832 | 5,25 | 60,00 | 5,24 | 5,25 | S | T |
10:39:34.109 | 5,25 | 10,00 | 5,24 | 5,25 | S | T |
10:35:32.490 | 5,25 | 14,00 | 5,23 | 5,25 | S | T |
10:34:34.015 | 5,25 | 300,00 | 5,23 | 5,25 | S | T |
10:33:44.255 | 5,25 | 82,00 | 5,23 | 5,25 | S | T |
10:33:44.255 | 5,25 | 418,00 | 5,23 | 5,25 | S | T |
10:29:33.657 | 5,25 | 500,00 | 5,26 | 5,25 | I | P |
10:29:33.657 | 5,25 | 82,00 | 5,26 | 5,25 | I | P |
10:29:33.656 | 5,25 | 18,00 | 5,26 | 5,25 | I | P |
10:29:33.655 | 5,25 | 30,00 | 5,26 | 5,25 | I | P |