Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)
ΕΛΧΑ
ΕΛΧΑ

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

2.4800
-0.0100 -0.4016%
05/08/2025 , 17:25 Πρ. Κλείσιμο 2.4900
Χαμηλό Υψηλό
2,48 2,54
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,65 2,70
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:09:52.945 2,48 412,00 2,51 2,44IP
17:09:52.945 2,48 210,00 2,51 2,44IP
17:09:52.945 2,48 369,00 2,51 2,44IP
17:09:52.945 2,48 1.731,00 2,51 2,44IP
17:09:52.945 2,48 1.500,00 2,51 2,44IP
17:09:52.945 2,48 1.769,00 2,51 2,44IP
17:09:52.945 2,48 650,00 2,51 2,44IP
17:09:52.945 2,48 770,00 2,51 2,44IP
17:09:52.945 2,48 1.300,00 2,51 2,44IP
17:09:52.945 2,48 78,00 2,51 2,44IP
17:09:52.945 2,48 433,00 2,51 2,44IP
17:09:52.945 2,48 75,00 2,51 2,44IP
17:09:52.945 2,48 278,00 2,51 2,44IP
17:09:52.945 2,48 122,00 2,51 2,44IP
17:09:52.945 2,48 200,00 2,51 2,44IP
17:09:52.945 2,48 8,00 2,51 2,44IP
17:09:52.945 2,48 23,00 2,51 2,44IP
17:09:52.945 2,48 6,00 2,51 2,44IP
17:09:52.945 2,48 8,00 2,51 2,44IP
17:09:52.945 2,48 19,00 2,51 2,44IP
17:09:52.945 2,48 20,00 2,51 2,44IP
16:59:57.206 2,50 121,00 2,49 2,50ST
16:59:50.135 2,50 151,00 2,48 2,50ST
16:59:16.133 2,49 46,00 2,48 2,49ST
16:59:15.986 2,49 154,00 2,48 2,49ST
16:59:15.986 2,49 95,00 2,48 2,49ST
16:55:36.652 2,49 386,00 2,48 2,49ST
16:53:53.416 2,49 20,00 2,48 2,49ST
16:53:21.579 2,48 790,00 2,48 2,49BT
16:53:21.579 2,48 30,00 2,48 2,49BT
16:53:21.579 2,48 180,00 2,48 2,49BT
16:51:23.596 2,48 2.000,00 2,48 2,49BT
16:51:04.805 2,49 27,00 2,48 2,49ST
16:51:04.805 2,49 3,00 2,48 2,49ST
16:50:26.148 2,49 50,00 2,48 2,49ST
16:50:17.243 2,49 150,00 2,48 2,49ST
16:50:03.990 2,49 251,00 2,48 2,49ST
16:47:12.069 2,49 20,00 2,48 2,49ST
16:45:01.629 2,48 1.000,00 2,48 2,49BT
16:42:35.832 2,48 440,00 2,48 2,49BT
16:41:36.016 2,48 1,00 2,48 2,48ST
16:41:35.494 2,48 2,00 2,48 2,48ST
16:41:35.273 2,48 6,00 2,48 2,48ST
16:41:35.073 2,48 10,00 2,48 2,48ST
16:41:34.001 2,48 39,00 2,48 2,48ST
16:40:01.220 2,48 104,00 2,48 2,48ST
16:39:45.024 2,48 1,00 2,48 2,48ST
16:37:21.004 2,48 15,00 2,48 2,48ST
16:36:49.612 2,48 28,00 2,48 2,48ST
16:36:31.193 2,48 750,00 2,48 2,48ST
16:36:29.503 2,48 40,00 2,49 2,49BT
16:36:29.503 2,48 363,00 2,49 2,49BT
16:36:29.503 2,48 1.244,00 2,49 2,49BT
16:36:29.503 2,49 397,00 2,49 2,49BT
16:36:25.667 2,49 100,00 2,49 2,49ST
16:36:02.692 2,49 328,00 2,48 2,49ST
16:35:28.119 2,49 11,00 2,48 2,49ST
16:35:28.003 2,49 19,00 2,48 2,49ST
16:35:27.886 2,49 421,00 2,48 2,49ST
16:35:27.811 2,49 440,00 2,49 2,49BT
16:35:27.758 2,49 350,00 2,50 2,51BT
16:35:27.758 2,49 23,00 2,50 2,51BT
16:35:27.758 2,49 23,00 2,50 2,51BT
16:35:27.758 2,50 30,00 2,50 2,51BT
16:35:27.758 2,50 1.000,00 2,50 2,51BT
16:35:02.813 2,50 395,00 2,50 2,51BT
16:35:02.813 2,50 30,00 2,50 2,51BT
16:35:02.813 2,50 6,00 2,50 2,51BT
16:35:02.813 2,50 9,00 2,50 2,51BT
16:35:02.813 2,50 1.000,00 2,50 2,51BT
16:35:02.813 2,50 1.000,00 2,50 2,51BT
16:35:02.813 2,50 1.000,00 2,50 2,51BT
16:34:40.943 2,51 20,00 2,50 2,51ST
16:31:50.993 2,51 174,00 2,51 2,52BT
16:31:48.844 2,51 7,00 2,51 2,52BT
16:29:46.545 2,51 23,00 2,51 2,52BT
16:29:46.544 2,51 361,00 2,51 2,52BT
16:29:46.544 2,51 500,00 2,51 2,52BT
16:29:46.544 2,51 16,00 2,51 2,52BT
16:23:03.847 2,52 20,00 2,51 2,52ST
16:18:36.953 2,51 44,00 2,51 2,52BT
16:18:36.953 2,51 81,00 2,51 2,52BT
16:16:48.053 2,51 12,00 2,51 2,52BT
16:16:48.053 2,51 69,00 2,51 2,52BT
16:16:48.053 2,51 30,00 2,51 2,52BT
16:16:48.053 2,51 50,00 2,51 2,52BT
16:16:33.087 2,51 950,00 2,51 2,52BT
16:16:33.087 2,51 50,00 2,51 2,52BT
16:16:01.742 2,52 972,00 2,51 2,52ST
16:13:27.109 2,52 1.000,00 2,52 2,53BT
16:13:27.109 2,52 500,00 2,52 2,53BT
16:13:25.030 2,52 500,00 2,52 2,53BT
16:13:25.030 2,52 1.000,00 2,52 2,53BT
16:13:23.902 2,52 1.000,00 2,52 2,53BT
16:13:19.990 2,52 1.000,00 2,52 2,53BT
16:13:15.862 2,52 1.000,00 2,52 2,53BT
16:12:39.343 2,52 6,00 2,51 2,52ST
16:12:39.124 2,52 7,00 2,51 2,52ST
16:12:38.886 2,52 32,00 2,51 2,52ST
16:10:58.878 2,52 49,00 2,51 2,52ST
16:10:56.871 2,52 115,00 2,51 2,52ST
16:10:56.733 2,51 1.950,00 2,51 2,52BT
16:10:41.060 2,52 241,00 2,52 2,53BT
16:01:36.261 2,53 1,00 2,52 2,53ST
16:01:35.294 2,53 4,00 2,52 2,53ST
16:01:34.433 2,53 11,00 2,52 2,53ST
16:01:34.279 2,53 29,00 2,52 2,53ST
16:01:19.099 2,53 54,00 2,52 2,53ST
15:58:57.103 2,53 201,00 2,52 2,53ST
15:57:28.723 2,52 100,00 2,52 2,52ST
15:57:28.723 2,52 159,00 2,52 2,52ST
15:54:31.773 2,52 140,00 2,51 2,52ST
15:54:31.742 2,52 264,00 2,51 2,52ST
15:54:31.725 2,52 251,00 2,51 2,52ST
15:54:31.694 2,52 247,00 2,51 2,52ST
15:54:31.654 2,52 98,00 2,52 2,52BT
15:53:56.612 2,52 201,00 2,52 2,53BT
15:53:56.612 2,52 240,00 2,52 2,53BT
15:52:16.652 2,54 136,00 2,52 2,54ST
15:52:16.652 2,54 10,00 2,52 2,54ST
15:52:16.652 2,54 54,00 2,52 2,54ST
15:51:48.444 2,53 156,00 2,53 2,54BT
15:51:42.875 2,53 9,00 2,53 2,54BT
15:51:41.933 2,53 195,00 2,53 2,54BT
15:51:41.776 2,53 194,00 2,53 2,54BT
15:51:00.498 2,54 2.018,00 2,52 2,53ST
15:51:00.498 2,54 25,00 2,52 2,53ST
15:51:00.498 2,53 400,00 2,52 2,53ST
15:51:00.497 2,53 2.000,00 2,52 2,53ST
15:51:00.497 2,53 257,00 2,52 2,53ST
15:49:53.963 2,53 143,00 2,52 2,53ST
15:49:53.963 2,53 200,00 2,52 2,53ST
15:49:53.963 2,53 350,00 2,52 2,53ST
15:49:53.963 2,53 15,00 2,52 2,53ST
15:49:53.963 2,53 150,00 2,52 2,53ST
15:49:53.963 2,53 280,00 2,52 2,53ST
15:49:53.963 2,53 25,00 2,52 2,53ST
15:49:53.963 2,53 163,00 2,52 2,53ST
15:47:04.151 2,53 337,00 2,52 2,53ST
15:40:46.180 2,52 110,00 2,52 2,53BT
15:40:46.180 2,52 34,00 2,52 2,53BT
15:40:46.180 2,52 56,00 2,52 2,53BT
15:40:35.441 2,53 1,00 2,52 2,53ST
15:40:35.220 2,53 2,00 2,52 2,53ST
15:40:34.984 2,53 8,00 2,52 2,53ST
15:40:34.757 2,53 14,00 2,52 2,53ST
15:40:34.757 2,53 10,00 2,52 2,53ST
15:39:13.728 2,52 10,00 2,52 2,52ST
15:39:13.728 2,52 134,00 2,52 2,52ST
15:38:32.223 2,52 216,00 2,52 2,52ST
15:38:32.041 2,52 2.000,00 2,52 2,52ST
15:34:00.071 2,52 200,00 2,52 2,52BT
15:27:26.090 2,52 100,00 2,52 2,52BT
15:13:00.270 2,53 428,00 2,52 2,52ST
15:13:00.270 2,52 169,00 2,52 2,52ST
15:08:33.781 2,52 420,00 2,52 2,52BT
15:08:26.678 2,52 403,00 2,52 2,52BT
15:08:26.626 2,52 231,00 2,50 2,52ST
15:08:26.626 2,52 25,00 2,50 2,52ST
15:08:26.550 2,52 194,00 2,52 2,52BT
15:08:26.534 2,52 512,00 2,52 2,52BT
15:08:26.503 2,52 462,00 2,52 2,52BT
15:08:26.488 2,52 1.500,00 2,50 2,52ST
15:08:26.488 2,52 332,00 2,50 2,52ST
15:04:08.286 2,52 70,00 2,50 2,51ST
15:04:08.286 2,52 156,00 2,50 2,51ST
15:04:08.286 2,52 17,00 2,50 2,51ST
15:04:08.286 2,51 2,00 2,50 2,51ST
15:04:08.286 2,51 155,00 2,50 2,51ST
15:03:43.249 2,51 64,00 2,50 2,51ST
15:03:32.507 2,51 107,00 2,51 2,51BT
15:03:32.507 2,51 9,00 2,51 2,51BT
15:03:32.507 2,51 93,00 2,51 2,51BT
15:03:32.507 2,51 141,00 2,51 2,51BT
15:03:11.776 2,51 286,00 2,51 2,51BT
15:03:11.776 2,51 214,00 2,51 2,51BT
14:58:11.333 2,51 281,00 2,51 2,51ST
14:45:26.300 2,51 18,00 2,51 2,52BT
14:45:25.330 2,51 18,00 2,51 2,52BT
14:34:33.713 2,51 8,00 2,51 2,52BT
14:29:54.709 2,51 87,00 2,51 2,52BT
14:29:54.709 2,51 69,00 2,51 2,52BT
14:26:49.335 2,51 165,00 2,51 2,51ST
14:25:47.913 2,51 185,00 2,51 2,51ST
14:24:31.058 2,51 500,00 2,51 2,51BT
14:24:27.547 2,51 1.000,00 2,51 2,51BT
14:24:24.145 2,51 500,00 2,51 2,51BT
14:24:24.144 2,51 500,00 2,51 2,51BT
14:24:24.144 2,51 500,00 2,51 2,51BT
14:24:20.819 2,51 29,00 2,51 2,51BT
14:24:14.380 2,51 971,00 2,51 2,51BT
14:24:14.380 2,51 529,00 2,51 2,51BT
14:24:10.451 2,51 471,00 2,51 2,51BT
14:24:10.451 2,51 1.000,00 2,51 2,51BT
14:24:10.451 2,51 29,00 2,51 2,51BT
14:16:35.320 2,51 422,00 2,50 2,51ST
14:16:35.304 2,51 459,00 2,50 2,51ST
14:16:35.273 2,51 452,00 2,50 2,51ST
14:16:35.236 2,51 104,00 2,51 2,52BT
14:16:35.236 2,51 262,00 2,51 2,52BT
14:16:35.236 2,51 177,00 2,51 2,52BT
14:16:35.236 2,51 93,00 2,51 2,52BT
14:16:35.236 2,51 200,00 2,51 2,52BT
14:16:35.236 2,51 350,00 2,51 2,52BT
14:16:35.236 2,51 481,00 2,51 2,52BT
14:16:03.563 2,52 54,00 2,51 2,52ST
14:14:22.240 2,51 262,00 2,51 2,52BT
14:14:22.240 2,51 58,00 2,51 2,52BT
14:14:22.239 2,51 180,00 2,51 2,52BT
14:12:15.984 2,51 300,00 2,51 2,52BT
14:10:48.874 2,52 329,00 2,51 2,52ST
14:10:48.874 2,52 50,00 2,51 2,52ST
14:10:48.874 2,52 6,00 2,51 2,52ST
14:10:48.874 2,52 115,00 2,51 2,52ST
14:08:23.062 2,52 135,00 2,51 2,52ST
14:08:23.062 2,52 365,00 2,51 2,52ST
14:07:22.097 2,52 85,00 2,51 2,51ST
14:07:22.097 2,51 100,00 2,51 2,51ST
14:07:22.097 2,51 418,00 2,51 2,51ST
14:07:22.097 2,51 5,00 2,51 2,51ST
14:07:22.097 2,51 892,00 2,51 2,51ST
14:03:00.994 2,51 169,00 2,51 2,51ST
13:45:44.178 2,51 350,00 2,51 2,51BT
13:40:48.885 2,51 240,00 2,51 2,51BT
13:40:48.885 2,51 360,00 2,51 2,51BT
13:40:48.885 2,51 350,00 2,51 2,51BT
13:32:07.683 2,51 172,00 2,50 2,51ST
13:31:58.187 2,51 172,00 2,51 2,51BT
13:31:58.187 2,51 1.000,00 2,51 2,51BT
13:31:58.187 2,51 326,00 2,51 2,51BT
13:31:58.187 2,51 522,00 2,51 2,51BT
13:29:09.517 2,51 350,00 2,50 2,51ST
13:29:09.517 2,51 128,00 2,50 2,51ST
13:28:41.082 2,51 45,00 2,50 2,51ST
13:28:41.056 2,51 386,00 2,51 2,51BT
13:28:41.056 2,51 350,00 2,51 2,51BT
13:28:41.056 2,51 91,00 2,51 2,51BT
13:20:14.662 2,51 2,00 2,51 2,51ST
13:20:07.367 2,51 2,00 2,51 2,51BT
13:20:06.911 2,51 2,00 2,51 2,51BT
13:19:28.042 2,51 2,00 2,51 2,51BT
13:17:55.632 2,51 137,00 2,51 2,52BT
13:17:37.084 2,51 500,00 2,51 2,52BT
13:17:37.084 2,51 500,00 2,51 2,52BT
13:17:37.084 2,51 1.000,00 2,51 2,52BT
13:17:33.143 2,51 100,00 2,51 2,52BT
13:17:33.142 2,51 100,00 2,51 2,52BT
13:17:33.142 2,51 100,00 2,51 2,52BT
13:17:33.141 2,51 100,00 2,51 2,52BT
13:17:33.141 2,51 100,00 2,51 2,52BT
13:17:33.140 2,51 500,00 2,51 2,52BT
13:17:33.140 2,51 500,00 2,51 2,52BT
13:17:25.408 2,51 137,00 2,51 2,52BT
13:17:18.697 2,51 1.500,00 2,51 2,52BT
13:17:14.992 2,51 1.500,00 2,51 2,52BT
13:16:58.526 2,51 363,00 2,51 2,51ST
13:11:32.418 2,51 402,00 2,51 2,52BT
13:11:32.418 2,51 235,00 2,51 2,52BT
13:06:13.523 2,51 250,00 2,51 2,52BT
12:49:56.111 2,52 150,00 2,51 2,52ST
12:49:56.111 2,52 17,00 2,51 2,52ST
12:45:56.920 2,51 6,00 2,51 2,52BT
12:42:46.211 2,51 9,00 2,51 2,52BT
12:23:04.860 2,52 483,00 2,51 2,52ST
12:23:04.860 2,52 117,00 2,51 2,52ST
12:22:02.645 2,52 233,00 2,51 2,52ST
12:20:48.894 2,52 50,00 2,51 2,52ST
12:20:47.373 2,52 100,00 2,51 2,52ST
12:18:38.480 2,51 59,00 2,51 2,52BT
12:18:38.368 2,51 84,00 2,51 2,52BT
12:18:38.329 2,51 100,00 2,51 2,51ST
12:18:38.329 2,51 100,00 2,51 2,51ST
12:18:38.329 2,51 100,00 2,51 2,51ST
12:18:38.329 2,51 100,00 2,51 2,51ST
12:18:38.329 2,51 16,00 2,51 2,51ST
12:18:30.418 2,51 6,00 2,50 2,51ST
12:18:16.772 2,50 169,00 2,50 2,51BT
12:18:16.130 2,51 500,00 2,50 2,51ST
12:18:11.771 2,50 500,00 2,50 2,51BT
12:18:11.771 2,50 500,00 2,50 2,51BT
12:18:10.539 2,50 500,00 2,50 2,51BT
12:18:10.539 2,50 500,00 2,50 2,51BT
12:18:09.323 2,50 1.000,00 2,50 2,51BT
12:18:05.936 2,50 169,00 2,50 2,51BT
12:17:55.017 2,50 831,00 2,50 2,51BT
12:17:55.017 2,50 179,00 2,50 2,51BT
12:17:55.017 2,50 490,00 2,50 2,51BT
12:17:51.489 2,50 510,00 2,50 2,51BT
12:17:51.488 2,50 990,00 2,50 2,51BT
12:17:38.506 2,50 10,00 2,50 2,50ST
12:17:09.428 2,50 390,00 2,50 2,51BT
12:09:00.852 2,50 10,00 2,50 2,50ST
12:01:50.857 2,49 459,00 2,51 2,51BT
12:01:50.857 2,50 7,00 2,51 2,51BT
12:01:50.857 2,50 500,00 2,51 2,51BT
12:01:50.857 2,50 724,00 2,51 2,51BT
12:01:50.857 2,51 310,00 2,51 2,51BT
12:00:48.434 2,51 84,00 2,51 2,51ST
12:00:48.434 2,51 9,00 2,51 2,51ST
12:00:11.386 2,50 210,00 2,50 2,51BT
11:58:50.246 2,50 66,00 2,50 2,50ST
11:58:10.672 2,50 185,00 2,50 2,50ST
11:51:12.384 2,50 21,00 2,50 2,50ST
11:51:02.334 2,50 62,00 2,50 2,50ST
11:50:54.019 2,50 1.000,00 2,50 2,50ST
11:50:15.956 2,50 18,00 2,50 2,50ST
11:50:15.925 2,50 151,00 2,50 2,50ST
11:50:15.894 2,50 156,00 2,50 2,50ST
11:50:15.866 2,50 168,00 2,50 2,50ST
11:50:15.831 2,50 161,00 2,50 2,50ST
11:50:15.818 2,50 156,00 2,50 2,50ST
11:50:15.784 2,50 176,00 2,50 2,50ST
11:50:15.752 2,50 171,00 2,50 2,50ST
11:50:15.737 2,50 153,00 2,50 2,50ST
11:50:15.698 2,50 1.000,00 2,51 2,51BT
11:50:15.698 2,50 185,00 2,51 2,51BT
11:50:15.698 2,51 171,00 2,51 2,51BT
11:49:35.447 2,51 100,00 2,51 2,51ST
11:49:20.682 2,51 500,00 2,51 2,51ST
11:49:06.541 2,51 341,00 2,50 2,51ST
11:47:38.842 2,50 6,00 2,50 2,50ST
11:47:38.811 2,50 573,00 2,50 2,50ST
11:47:38.775 2,50 500,00 2,51 2,51BT
11:47:38.775 2,50 175,00 2,51 2,51BT
11:47:38.775 2,50 500,00 2,51 2,51BT
11:47:38.775 2,50 91,00 2,51 2,51BT
11:47:38.775 2,51 155,00 2,51 2,51BT
11:45:51.574 2,51 50,00 2,51 2,51ST
11:42:23.394 2,51 500,00 2,50 2,51ST
11:42:23.394 2,51 7,00 2,50 2,51ST
11:42:23.394 2,51 415,00 2,50 2,51ST
11:42:23.394 2,51 223,00 2,50 2,51ST
11:39:47.651 2,50 159,00 2,50 2,51BT
11:37:36.066 2,51 1.277,00 2,50 2,50ST
11:37:36.066 2,51 3.000,00 2,50 2,50ST
11:37:36.066 2,51 500,00 2,50 2,50ST
11:37:36.066 2,51 173,00 2,50 2,50ST
11:37:36.066 2,50 50,00 2,50 2,50ST
11:33:33.758 2,50 457,00 2,50 2,51BT
11:33:33.722 2,50 5,00 2,49 2,50ST
11:33:33.722 2,50 93,00 2,49 2,50ST
11:33:33.722 2,50 100,00 2,49 2,50ST
11:33:33.722 2,50 1.040,00 2,49 2,50ST
11:33:33.722 2,50 100,00 2,49 2,50ST
11:33:33.722 2,50 100,00 2,49 2,50ST
11:33:33.722 2,50 100,00 2,49 2,50ST
11:33:33.722 2,50 5,00 2,49 2,50ST
11:32:51.638 2,50 5,00 2,49 2,50ST
11:20:31.262 2,49 121,00 2,50 2,50BT
11:20:31.262 2,50 23,00 2,50 2,50BT
11:20:31.262 2,50 6,00 2,50 2,50BT
11:16:35.349 2,50 100,00 2,49 2,50ST
11:16:34.211 2,50 100,00 2,49 2,50ST
11:16:31.431 2,50 100,00 2,49 2,50ST
11:16:31.431 2,50 100,00 2,49 2,50ST
11:16:31.430 2,50 100,00 2,49 2,50ST
11:16:31.430 2,50 200,00 2,49 2,50ST
11:16:31.429 2,50 200,00 2,49 2,50ST
11:16:31.429 2,50 200,00 2,49 2,50ST
11:16:31.428 2,50 200,00 2,49 2,50ST
11:16:31.428 2,50 200,00 2,49 2,50ST
11:16:31.426 2,50 100,00 2,49 2,50ST
11:16:31.426 2,50 100,00 2,49 2,50ST
11:16:27.996 2,50 300,00 2,49 2,50ST
11:16:27.995 2,50 300,00 2,49 2,50ST
11:16:27.995 2,50 300,00 2,49 2,50ST
11:16:27.994 2,50 300,00 2,49 2,50ST
11:16:27.994 2,50 300,00 2,49 2,50ST
11:16:01.959 2,50 100,00 2,49 2,50ST
11:16:01.959 2,50 100,00 2,49 2,50ST
11:16:01.959 2,50 1.000,00 2,49 2,50ST
11:16:01.959 2,50 400,00 2,49 2,50ST
11:15:58.039 2,50 600,00 2,49 2,50ST
11:15:58.039 2,50 1.000,00 2,49 2,50ST
11:09:44.283 2,50 101,00 2,49 2,50ST
11:09:44.270 2,50 364,00 2,49 2,50ST
11:09:44.239 2,50 315,00 2,49 2,50ST
11:09:44.232 2,50 334,00 2,49 2,50ST
11:09:41.575 2,50 500,00 2,50 2,51BT
11:09:41.575 2,50 140,00 2,50 2,51BT
11:09:41.575 2,50 146,00 2,50 2,51BT
11:09:41.575 2,50 61,00 2,50 2,51BT
11:09:41.575 2,50 23,00 2,50 2,51BT
11:09:41.575 2,50 16,00 2,50 2,51BT
11:06:42.703 2,50 84,00 2,50 2,51BT
11:00:33.695 2,51 23,00 2,50 2,51ST
11:00:32.584 2,50 200,00 2,50 2,51BT
11:00:14.127 2,51 8,00 2,50 2,51ST
10:59:39.712 2,51 96,00 2,50 2,51ST
10:59:29.617 2,50 200,00 2,50 2,50ST
10:59:26.577 2,50 1.000,00 2,50 2,50ST
10:59:22.194 2,50 500,00 2,50 2,50ST
10:59:22.193 2,50 500,00 2,50 2,50ST
10:59:12.360 2,50 1,00 2,50 2,50ST
10:59:09.784 2,50 96,00 2,50 2,50ST
10:59:09.762 2,50 3,00 2,50 2,50ST
10:59:09.762 2,50 100,00 2,50 2,50ST
10:59:09.762 2,50 643,00 2,50 2,50ST
10:59:07.233 2,50 357,00 2,50 2,50ST
10:59:07.233 2,50 645,00 2,50 2,50ST
10:59:05.445 2,50 355,00 2,50 2,50ST
10:56:41.679 2,50 205,00 2,50 2,51BT
10:56:41.679 2,50 195,00 2,50 2,51BT
10:51:20.122 2,50 1,00 2,50 2,50ST
10:51:20.105 2,50 1,00 2,50 2,50ST
10:51:20.059 2,50 130,00 2,50 2,50ST
10:51:20.033 2,50 50,00 2,50 2,51BT
10:51:20.033 2,50 18,00 2,50 2,51BT
10:48:21.051 2,50 1,00 2,50 2,50ST
10:46:54.810 2,50 5,00 2,50 2,50BT
10:43:18.423 2,50 2,00 2,49 2,50ST
10:43:18.347 2,50 224,00 2,49 2,50ST
10:43:18.245 2,50 318,00 2,50 2,52BT
10:42:55.790 2,50 682,00 2,51 2,52BT
10:42:55.790 2,50 50,00 2,51 2,52BT
10:42:55.790 2,51 1.000,00 2,51 2,52BT
10:42:55.790 2,51 1,00 2,51 2,52BT
10:42:55.790 2,51 174,00 2,51 2,52BT
10:42:55.790 2,51 93,00 2,51 2,52BT
10:42:55.790 2,51 1.000,00 2,51 2,52BT
10:39:29.305 2,51 100,00 2,51 2,51ST
10:39:12.854 2,51 310,00 2,51 2,52BT
10:39:12.807 2,51 690,00 2,51 2,52BT
10:39:07.172 2,51 264,00 2,50 2,51ST
10:39:07.172 2,51 736,00 2,50 2,51ST
10:38:18.340 2,52 50,00 2,49 2,52ST
10:29:23.467 2,48 237,00 2,56 2,46IP
10:29:23.467 2,48 19,00 2,56 2,46IP
10:29:23.467 2,48 6,00 2,56 2,46IP
10:29:23.467 2,48 3,00 2,56 2,46IP
10:29:23.467 2,48 1,00 2,56 2,46IP