Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ (ΚΟ)
ΕΛΧΑ
ΕΛΧΑ

ΕΛΒΑΛΧΑΛΚΟΡ (ΚΟ)

5.0000
0.0250 0.5025%
06/07/2026 , 17:27 Πρ. Κλείσιμο 4.9750
Χαμηλό Υψηλό
4,98 5,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,45 5,60
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:32.209 5,00 50,00 5,00 5,00SC
17:19:32.026 5,00 200,00 5,00 5,00SC
17:18:53.597 5,00 1.000,00 5,00 5,00SC
17:18:52.759 5,00 1.000,00 5,00 5,00SC
17:15:56.971 5,00 70,00 5,00 5,00SC
17:12:52.108 5,00 200,00 5,00 5,00SC
17:12:25.212 5,00 550,00 5,00 5,00SC
17:10:12.681 5,00 1.000,00 5,00 5,00SC
17:10:09.645 5,00 347,00 5,00 5,00SA
17:10:09.645 5,00 653,00 5,00 5,00SA
17:10:09.645 5,00 123,00 5,30 4,75IP
17:10:09.645 5,00 2.000,00 5,30 4,75IP
17:10:09.645 5,00 182,00 5,30 4,75IP
17:10:09.645 5,00 542,00 5,30 4,75IP
17:10:09.645 5,00 104,00 5,30 4,75IP
17:10:09.644 5,00 354,00 5,30 4,75IP
17:10:09.644 5,00 255,00 5,30 4,75IP
17:10:09.644 5,00 682,00 5,30 4,75IP
17:10:09.644 5,00 63,00 5,30 4,75IP
17:10:09.644 5,00 1.106,00 5,30 4,75IP
17:10:09.644 5,00 55,00 5,30 4,75IP
17:10:09.644 5,00 100,00 5,30 4,75IP
17:10:09.644 5,00 739,00 5,30 4,75IP
17:10:09.644 5,00 200,00 5,30 4,75IP
17:10:09.644 5,00 30,00 5,30 4,75IP
17:10:09.644 5,00 84,00 5,30 4,75IP
17:10:09.644 5,00 297,00 5,30 4,75IP
17:10:09.644 5,00 277,00 5,30 4,75IP
17:10:09.644 5,00 83,00 5,30 4,75IP
17:10:09.644 5,00 55,00 5,30 4,75IP
17:10:09.644 5,00 104,00 5,30 4,75IP
17:10:09.644 5,00 41,00 5,30 4,75IP
17:10:09.644 5,00 237,00 5,30 4,75IP
17:10:09.644 5,00 90,00 5,30 4,75IP
17:10:09.644 5,00 74,00 5,30 4,75IP
17:10:09.644 5,00 28,00 5,30 4,75IP
17:10:09.644 5,00 31,00 5,30 4,75IP
17:10:09.644 5,00 941,00 5,30 4,75IP
17:10:09.644 5,00 194,00 5,30 4,75IP
17:10:09.644 5,00 281,00 5,30 4,75IP
17:10:09.644 5,00 321,00 5,30 4,75IP
17:10:09.644 5,00 500,00 5,30 4,75IP
17:10:09.644 5,00 1.164,00 5,30 4,75IP
17:10:09.644 5,00 94,00 5,30 4,75IP
17:10:09.644 5,00 47,00 5,30 4,75IP
17:10:09.644 5,00 8,00 5,30 4,75IP
17:10:09.644 5,00 229,00 5,30 4,75IP
17:10:09.644 5,00 54,00 5,30 4,75IP
17:10:09.643 5,00 148,00 5,30 4,75IP
17:10:09.643 5,00 67,00 5,30 4,75IP
17:10:09.643 5,00 27,00 5,30 4,75IP
17:10:09.643 5,00 478,00 5,30 4,75IP
17:10:09.643 5,00 72,00 5,30 4,75IP
17:10:09.643 5,00 220,00 5,30 4,75IP
17:10:09.643 5,00 53,00 5,30 4,75IP
17:10:09.643 5,00 332,00 5,30 4,75IP
17:10:09.643 5,00 581,00 5,30 4,75IP
17:10:09.643 5,00 27,00 5,30 4,75IP
17:10:09.643 5,00 81,00 5,30 4,75IP
16:59:55.066 5,00 68,00 5,00 5,01BT
16:59:50.355 5,01 125,00 5,00 5,01ST
16:59:50.053 5,01 177,00 5,00 5,01ST
16:59:50.033 5,01 51,00 5,00 5,01ST
16:59:50.033 5,01 177,00 5,00 5,01ST
16:59:49.953 5,01 295,00 5,00 5,01ST
16:59:49.953 5,01 899,00 5,00 5,01ST
16:59:49.953 5,01 114,00 5,00 5,01ST
16:59:49.953 5,01 125,00 5,00 5,01ST
16:59:49.953 5,01 356,00 5,00 5,01ST
16:59:30.809 5,00 46,00 5,00 5,00ST
16:59:30.809 5,00 276,00 5,00 5,00ST
16:59:30.809 5,00 110,00 5,00 5,00ST
16:59:30.809 5,00 416,00 5,00 5,00ST
16:58:52.012 5,00 284,00 5,00 5,00ST
16:58:52.012 5,00 53,00 5,00 5,00ST
16:58:52.012 5,00 126,00 5,00 5,00ST
16:58:51.775 5,00 600,00 5,00 5,00ST
16:58:31.163 5,00 56,00 5,00 5,00BT
16:58:31.061 5,00 149,00 5,00 5,00BT
16:56:51.879 5,00 180,00 5,00 5,00BT
16:56:26.061 5,00 149,00 5,00 5,00BT
16:56:23.829 5,00 187,00 5,00 5,00BT
16:56:23.829 5,00 65,00 5,00 5,00BT
16:56:23.797 5,00 17,00 5,00 5,00ST
16:56:23.797 5,00 185,00 5,00 5,00ST
16:56:23.797 5,00 200,00 5,00 5,00ST
16:56:23.696 5,00 500,00 5,00 5,00ST
16:55:13.572 5,00 150,00 5,00 5,00BT
16:55:11.750 5,00 35,00 5,00 5,00BT
16:55:11.750 5,00 201,00 5,00 5,00BT
16:54:56.508 5,00 2,00 5,00 5,00BT
16:54:13.230 5,00 144,00 5,00 5,00BT
16:53:51.129 5,00 403,00 5,00 5,00BT
16:53:51.008 5,00 705,00 5,00 5,00ST
16:53:50.916 5,00 100,00 5,00 5,01BT
16:53:50.916 5,00 272,00 5,00 5,01BT
16:53:50.916 5,00 823,00 5,00 5,01BT
16:53:33.026 5,00 308,00 5,00 5,01BT
16:53:17.364 5,00 69,00 5,00 5,01BT
16:53:17.252 5,01 401,00 5,00 5,01ST
16:53:17.170 5,01 106,00 5,00 5,01ST
16:53:17.170 5,01 176,00 5,00 5,01ST
16:53:17.170 5,01 718,00 5,00 5,01ST
16:52:24.272 5,00 202,00 5,00 5,01BT
16:52:24.134 5,00 74,00 5,00 5,00ST
16:52:24.134 5,00 97,00 5,00 5,00ST
16:52:24.134 5,00 156,00 5,00 5,00ST
16:52:24.134 5,00 271,00 5,00 5,00ST
16:52:22.177 5,00 265,00 5,00 5,00BT
16:52:22.177 5,00 154,00 5,00 5,00BT
16:52:20.227 5,00 668,00 5,00 5,00ST
16:52:20.227 5,00 340,00 5,00 5,00ST
16:52:20.227 5,00 718,00 5,00 5,00ST
16:52:20.227 5,00 647,00 5,00 5,00ST
16:52:20.042 5,00 77,00 4,99 5,00ST
16:52:20.042 5,00 200,00 4,99 5,00ST
16:52:20.042 5,00 52,00 4,99 5,00ST
16:52:07.854 5,00 272,00 5,00 5,00BT
16:52:07.854 5,00 197,00 5,00 5,00BT
16:52:07.854 5,00 14,00 5,00 5,00BT
16:51:52.067 5,00 486,00 5,00 5,00BT
16:51:41.650 4,99 258,00 4,99 4,99ST
16:51:41.572 4,99 243,00 4,99 5,00BT
16:51:41.441 4,99 1.361,00 4,99 4,99ST
16:51:41.325 4,99 243,00 4,99 4,99ST
16:51:41.296 4,99 172,00 4,99 4,99BT
16:51:41.296 4,99 144,00 4,99 4,99BT
16:51:41.179 4,99 250,00 4,99 5,00BT
16:51:41.179 4,99 309,00 4,99 5,00BT
16:51:41.099 4,99 21,00 4,99 5,00BT
16:51:41.099 4,99 100,00 4,99 5,00BT
16:51:41.099 4,99 72,00 4,99 5,00BT
16:51:41.099 4,99 637,00 4,99 5,00BT
16:51:01.096 4,99 31,00 4,99 5,00BT
16:50:53.364 4,99 159,00 4,99 5,00BT
16:50:33.811 4,99 173,00 4,99 5,00BT
16:50:33.400 5,00 214,00 4,99 5,00ST
16:50:33.178 5,00 60,00 5,00 5,00BT
16:50:31.397 5,00 190,00 5,00 5,00BT
16:50:31.397 5,00 25,00 5,00 5,00BT
16:50:31.397 5,00 30,00 5,00 5,00BT
16:50:31.397 5,00 37,00 5,00 5,00BT
16:50:31.355 5,00 685,00 5,00 5,00BT
16:50:31.341 5,00 438,00 5,00 5,00ST
16:50:31.234 5,00 942,00 5,00 5,00BT
16:50:13.491 5,00 345,00 5,00 5,00BT
16:50:11.458 5,00 327,00 5,00 5,00BT
16:50:11.239 5,00 919,00 5,00 5,00ST
16:50:11.208 5,00 664,00 5,00 5,00BT
16:50:11.126 5,00 330,00 5,00 5,00ST
16:50:11.038 5,00 100,00 5,00 5,01BT
16:50:11.038 5,00 250,00 5,00 5,01BT
16:50:11.038 5,00 100,00 5,00 5,01BT
16:50:11.038 5,00 1.260,00 5,00 5,01BT
16:50:11.038 5,00 141,00 5,00 5,01BT
16:50:11.038 5,00 854,00 5,00 5,01BT
16:48:31.395 5,00 331,00 5,00 5,01BT
16:48:19.287 5,01 400,00 5,00 5,01ST
16:48:19.104 5,00 410,00 5,00 5,01BT
16:48:18.870 5,00 1.405,00 5,00 5,01BT
16:48:18.870 5,00 125,00 5,00 5,01BT
16:48:18.870 5,00 249,00 5,00 5,01BT
16:48:18.870 5,00 250,00 5,00 5,01BT
16:48:18.870 5,00 123,00 5,00 5,01BT
16:48:10.747 5,00 144,00 5,00 5,01BT
16:48:08.173 5,01 50,00 5,00 5,01ST
16:47:18.775 5,00 1.004,00 5,00 5,01BT
16:47:18.775 5,00 280,00 5,00 5,01BT
16:47:18.775 5,00 216,00 5,00 5,01BT
16:46:57.004 5,01 337,00 5,00 5,01ST
16:46:57.004 5,01 763,00 5,00 5,01ST
16:46:57.004 5,01 745,00 5,00 5,01ST
16:46:57.004 5,01 696,00 5,00 5,01ST
16:46:56.886 5,01 111,00 5,00 5,01ST
16:46:56.886 5,01 189,00 5,00 5,01ST
16:46:51.973 5,00 166,00 5,00 5,01BT
16:46:51.972 5,00 113,00 5,00 5,01BT
16:46:31.418 5,00 144,00 5,00 5,01BT
16:46:27.717 5,01 29,00 5,00 5,01ST
16:46:27.717 5,01 230,00 5,00 5,01ST
16:46:27.717 5,01 141,00 5,00 5,01ST
16:46:27.451 5,00 348,00 5,00 5,01BT
16:46:27.256 5,00 292,00 5,00 5,01BT
16:46:27.256 5,00 159,00 5,00 5,01BT
16:46:27.256 5,00 250,00 5,00 5,01BT
16:46:27.256 5,00 117,00 5,00 5,01BT
16:46:27.256 5,00 280,00 5,00 5,01BT
16:46:27.256 5,00 313,00 5,00 5,01BT
16:46:27.171 5,00 187,00 5,00 5,01BT
16:46:06.785 5,00 280,00 5,00 5,01BT
16:46:06.785 5,00 500,00 5,00 5,01BT
16:46:06.724 5,01 14,00 5,00 5,01ST
16:45:58.759 5,00 250,00 5,00 5,01BT
16:45:58.759 5,00 250,00 5,00 5,01BT
16:45:07.134 5,00 250,00 5,00 5,01BT
16:45:07.075 5,00 250,00 5,00 5,01BT
16:45:00.134 5,00 357,00 5,00 5,01BT
16:45:00.134 5,00 250,00 5,00 5,01BT
16:44:00.046 5,00 231,00 5,00 5,01BT
16:43:59.904 5,00 144,00 5,00 5,01BT
16:43:59.147 5,00 522,00 5,00 5,00ST
16:43:59.147 5,00 100,00 5,00 5,00ST
16:41:14.888 5,00 187,00 5,00 5,01BT
16:41:14.081 5,00 360,00 5,00 5,01BT
16:41:13.816 5,00 360,00 5,00 5,01BT
16:41:13.697 5,00 360,00 5,00 5,01BT
16:40:13.636 5,00 280,00 5,00 5,01BT
16:40:13.636 5,00 250,00 5,00 5,01BT
16:40:13.577 5,01 400,00 5,00 5,01ST
16:40:11.373 5,00 311,00 5,00 5,01BT
16:39:27.225 5,01 30,00 5,00 5,01ST
16:39:01.167 5,00 248,00 5,00 5,01BT
16:39:01.166 5,00 250,00 5,00 5,01BT
16:38:52.772 5,00 648,00 5,00 5,01BT
16:38:52.772 5,00 129,00 5,00 5,01BT
16:38:52.772 5,00 101,00 5,00 5,01BT
16:38:52.772 5,00 300,00 5,00 5,01BT
16:38:52.772 5,00 250,00 5,00 5,01BT
16:38:52.772 5,00 319,00 5,00 5,01BT
16:38:31.062 5,00 181,00 5,00 5,01BT
16:38:31.062 5,00 108,00 5,00 5,01BT
16:38:18.414 5,01 100,00 5,00 5,01ST
16:38:07.169 5,00 216,00 5,00 5,01BT
16:37:50.969 5,00 252,00 5,00 5,01BT
16:37:48.371 5,00 230,00 5,00 5,01BT
16:37:48.083 5,00 194,00 5,00 5,01BT
16:37:48.083 5,00 200,00 5,00 5,01BT
16:37:48.083 5,00 1.000,00 5,00 5,01BT
16:37:48.083 5,00 400,00 5,00 5,01BT
16:37:47.992 5,00 4.600,00 5,00 5,01BT
16:37:47.992 5,00 400,00 5,00 5,01BT
16:37:36.918 5,00 200,00 5,00 5,01BT
16:37:11.351 5,01 343,00 5,00 5,01ST
16:36:11.150 5,01 175,00 5,01 5,02BT
16:36:11.150 5,01 640,00 5,01 5,02BT
16:36:11.150 5,01 220,00 5,01 5,02BT
16:36:11.150 5,01 47,00 5,01 5,02BT
16:36:11.150 5,01 186,00 5,01 5,02BT
16:36:11.150 5,01 22,00 5,01 5,02BT
16:35:11.062 5,01 244,00 5,01 5,02BT
16:34:42.371 5,01 416,00 5,01 5,02BT
16:34:42.371 5,01 317,00 5,01 5,02BT
16:34:20.568 5,01 494,00 5,01 5,02BT
16:34:20.568 5,01 137,00 5,01 5,02BT
16:33:42.310 5,02 25,00 5,01 5,02ST
16:33:32.556 5,01 239,00 5,01 5,02BT
16:32:33.651 5,02 50,00 5,01 5,02ST
16:32:22.279 5,01 269,00 5,01 5,02BT
16:32:21.460 5,02 117,00 5,01 5,02ST
16:32:21.460 5,02 33,00 5,01 5,02ST
16:32:05.325 5,02 53,00 5,01 5,02ST
16:32:04.873 5,02 500,00 5,01 5,02ST
16:30:51.322 5,02 353,00 5,01 5,02ST
16:30:51.321 5,02 147,00 5,01 5,02ST
16:30:41.200 5,02 108,00 5,01 5,02ST
16:30:41.200 5,02 892,00 5,01 5,02ST
16:30:20.745 5,01 115,00 5,01 5,02BT
16:30:20.745 5,01 100,00 5,01 5,02BT
16:30:20.745 5,01 341,00 5,01 5,02BT
16:30:20.745 5,01 25,00 5,01 5,02BT
16:30:20.745 5,01 280,00 5,01 5,02BT
16:30:20.745 5,01 1.216,00 5,01 5,02BT
16:28:20.684 5,02 35,00 5,01 5,02ST
16:28:20.684 5,02 411,00 5,01 5,02ST
16:27:41.848 5,02 36,00 5,01 5,02ST
16:27:41.847 5,02 725,00 5,01 5,02ST
16:27:41.847 5,02 239,00 5,01 5,02ST
16:27:21.722 5,02 482,00 5,01 5,02ST
16:27:21.097 5,02 30,00 5,01 5,02ST
16:27:21.097 5,02 227,00 5,01 5,02ST
16:27:21.097 5,02 243,00 5,01 5,02ST
16:27:20.662 5,02 250,00 5,01 5,02ST
16:27:15.045 5,02 250,00 5,01 5,02ST
16:27:12.186 5,01 227,00 5,01 5,02BT
16:27:10.423 5,02 250,00 5,01 5,02ST
16:26:49.874 5,02 250,00 5,02 5,03BT
16:25:49.813 5,02 36,00 5,02 5,03BT
16:25:49.813 5,02 50,00 5,02 5,03BT
16:25:49.813 5,02 36,00 5,02 5,03BT
16:25:49.813 5,02 367,00 5,02 5,03BT
16:25:49.753 5,03 24,00 5,02 5,03ST
16:25:11.637 5,02 133,00 5,02 5,03BT
16:25:11.637 5,02 151,00 5,02 5,03BT
16:24:20.273 5,02 150,00 5,02 5,03BT
16:24:20.084 5,03 197,00 5,02 5,03ST
16:24:20.084 5,03 144,00 5,02 5,03ST
16:24:20.084 5,03 176,00 5,02 5,03ST
16:24:20.084 5,03 202,00 5,02 5,03ST
16:24:20.084 5,03 748,00 5,02 5,03ST
16:24:20.084 5,03 1.066,00 5,02 5,03ST
16:24:20.084 5,03 435,00 5,02 5,03ST
16:24:20.084 5,03 32,00 5,02 5,03ST
16:23:36.491 5,02 100,00 5,02 5,03BT
16:23:36.491 5,02 107,00 5,02 5,03BT
16:23:36.491 5,02 403,00 5,02 5,03BT
16:23:36.412 5,02 97,00 5,02 5,03BT
16:23:36.412 5,02 800,00 5,02 5,03BT
16:23:36.412 5,02 4,00 5,02 5,03BT
16:22:13.052 5,02 807,00 5,02 5,03BT
16:22:13.052 5,02 285,00 5,02 5,03BT
16:20:15.623 5,03 103,00 5,02 5,03ST
16:20:12.969 5,03 84,00 5,02 5,03ST
16:20:12.969 5,03 158,00 5,02 5,03ST
16:20:12.969 5,03 968,00 5,02 5,03ST
16:20:12.968 5,03 290,00 5,02 5,03ST
16:20:11.004 5,03 9,00 5,02 5,03ST
16:20:11.004 5,03 149,00 5,02 5,03ST
16:20:11.004 5,03 342,00 5,02 5,03ST
16:18:28.867 5,03 101,00 5,02 5,03ST
16:18:23.843 5,02 461,00 5,01 5,02ST
16:18:23.843 5,02 153,00 5,01 5,02ST
16:18:23.843 5,02 756,00 5,01 5,02ST
16:18:23.843 5,02 831,00 5,01 5,02ST
16:18:23.843 5,02 464,00 5,01 5,02ST
16:18:23.843 5,02 241,00 5,01 5,02ST
16:18:23.843 5,02 785,00 5,01 5,02ST
16:18:23.843 5,02 750,00 5,01 5,02ST
16:18:23.843 5,02 774,00 5,01 5,02ST
16:18:06.062 5,01 222,00 5,01 5,02BT
16:17:43.859 5,01 335,00 5,01 5,02BT
16:17:43.858 5,01 1.886,00 5,01 5,02BT
16:17:02.017 5,01 241,00 5,01 5,02BT
16:16:43.766 5,03 251,00 5,01 5,03ST
16:16:43.766 5,03 249,00 5,01 5,03ST
16:16:34.692 5,02 611,00 5,02 5,03BT
16:15:11.409 5,02 139,00 5,02 5,03BT
16:15:11.408 5,02 82,00 5,02 5,03BT
16:15:11.408 5,02 239,00 5,02 5,03BT
16:15:11.061 5,02 261,00 5,02 5,03BT
16:13:34.596 5,02 1.316,00 5,02 5,03BT
16:13:34.596 5,02 900,00 5,02 5,03BT
16:13:34.596 5,02 500,00 5,02 5,03BT
16:13:34.596 5,02 200,00 5,02 5,03BT
16:13:34.596 5,02 135,00 5,02 5,03BT
16:13:31.061 5,02 348,00 5,02 5,03BT
16:12:34.535 5,03 80,00 5,02 5,03ST
16:12:34.535 5,03 120,00 5,02 5,03ST
16:11:54.981 5,02 377,00 5,02 5,03BT
16:10:54.972 5,02 592,00 5,02 5,03BT
16:10:54.141 5,02 2.498,00 5,02 5,03BT
16:10:47.398 5,02 100,00 5,02 5,03BT
16:09:54.081 5,03 9,00 5,02 5,03ST
16:09:37.223 5,03 570,00 5,02 5,03ST
16:09:37.223 5,03 220,00 5,02 5,03ST
16:09:37.222 5,03 210,00 5,02 5,03ST
16:09:32.314 5,03 9,00 5,02 5,03ST
16:09:16.157 5,03 250,00 5,02 5,03ST
16:08:52.319 5,03 241,00 5,02 5,03ST
16:08:39.572 5,02 710,00 5,02 5,03BT
16:08:31.658 5,03 67,00 5,02 5,03ST
16:08:31.658 5,03 242,00 5,02 5,03ST
16:08:31.658 5,03 40,00 5,02 5,03ST
16:07:39.475 5,03 449,00 5,02 5,03ST
16:07:39.475 5,03 551,00 5,02 5,03ST
16:06:26.141 5,02 240,00 5,02 5,03BT
16:06:26.141 5,02 254,00 5,02 5,03BT
16:06:26.141 5,02 112,00 5,02 5,03BT
16:06:26.141 5,02 400,00 5,02 5,03BT
16:06:26.141 5,02 194,00 5,02 5,03BT
16:06:26.141 5,02 392,00 5,02 5,03BT
16:06:26.063 5,02 235,00 5,02 5,03BT
16:06:06.937 5,02 212,00 5,02 5,03BT
16:06:06.937 5,02 346,00 5,02 5,03BT
16:06:06.937 5,02 102,00 5,02 5,03BT
16:04:50.121 5,03 150,00 5,02 5,03ST
16:04:40.605 5,02 98,00 5,02 5,03BT
16:04:40.605 5,02 1.003,00 5,02 5,03BT
16:02:40.512 5,02 1.529,00 5,02 5,03BT
16:01:40.451 5,03 200,00 5,02 5,03ST
16:01:28.774 5,02 69,00 5,02 5,03BT
16:00:01.047 5,03 104,00 5,02 5,03ST
15:59:42.509 5,02 2.108,00 5,02 5,03BT
15:58:42.493 5,03 16,00 5,02 5,03ST
15:58:42.450 5,03 19,00 5,02 5,03ST
15:58:42.450 5,03 308,00 5,02 5,03ST
15:58:42.450 5,03 141,00 5,02 5,03ST
15:58:24.760 5,03 72,00 5,02 5,03ST
15:58:24.735 5,03 237,00 5,02 5,03ST
15:56:32.576 5,02 291,00 5,02 5,03BT
15:56:32.576 5,02 450,00 5,02 5,03BT
15:56:32.576 5,02 1.000,00 5,02 5,03BT
15:55:32.517 5,03 341,00 5,02 5,03ST
15:55:08.077 5,03 212,00 5,03 5,04BT
15:55:06.035 5,03 288,00 5,03 5,04BT
15:54:08.016 5,04 60,00 5,02 5,04ST
15:53:05.252 5,03 800,00 5,03 5,04BT
15:53:05.252 5,03 500,00 5,03 5,04BT
15:53:05.252 5,03 96,00 5,03 5,04BT
15:53:05.252 5,03 227,00 5,03 5,04BT
15:51:52.038 5,03 400,00 5,03 5,04BT
15:51:11.829 5,03 356,00 5,03 5,04BT
15:50:05.161 5,04 516,00 5,03 5,04ST
15:50:05.161 5,04 676,00 5,03 5,04ST
15:50:05.161 5,04 502,00 5,03 5,04ST
15:50:05.161 5,04 306,00 5,03 5,04ST
15:49:59.403 5,03 7,00 5,03 5,04BT
15:49:28.012 5,03 10,00 5,03 5,04BT
15:49:28.012 5,03 370,00 5,03 5,04BT
15:49:28.012 5,03 447,00 5,03 5,04BT
15:49:08.818 5,03 363,00 5,03 5,04BT
15:48:45.705 5,03 88,00 5,03 5,04BT
15:48:45.705 5,03 101,00 5,03 5,04BT
15:47:56.696 5,03 9,00 5,03 5,04BT
15:47:56.353 5,03 9,00 5,03 5,04BT
15:46:27.944 5,04 423,00 5,04 5,05BT
15:46:27.883 5,04 427,00 5,03 5,04ST
15:46:27.883 5,04 812,00 5,03 5,04ST
15:46:27.883 5,04 127,00 5,03 5,04ST
15:46:27.883 5,04 211,00 5,03 5,04ST
15:46:16.910 5,04 500,00 5,03 5,04ST
15:46:07.928 5,04 270,00 5,03 5,04ST
15:46:07.928 5,04 230,00 5,03 5,04ST
15:45:59.609 5,04 500,00 5,03 5,04ST
15:45:14.251 5,03 51,00 5,03 5,04BT
15:45:14.251 5,03 812,00 5,03 5,04BT
15:45:14.190 5,04 16,00 5,03 5,04ST
15:45:14.190 5,04 19,00 5,03 5,04ST
15:45:09.162 5,04 9,00 5,03 5,04ST
15:45:04.210 5,04 4,00 5,03 5,04ST
15:45:04.177 5,04 4,00 5,03 5,04ST
15:45:04.146 5,04 11,00 5,03 5,04ST
15:44:59.913 5,04 2,00 5,03 5,04ST
15:44:52.088 5,04 43,00 5,03 5,04ST
15:44:23.792 5,04 102,00 5,03 5,04ST
15:44:23.792 5,04 48,00 5,03 5,04ST
15:43:55.178 5,04 28,00 5,03 5,04ST
15:43:55.156 5,04 536,00 5,03 5,04ST
15:43:55.125 5,04 104,00 5,03 5,04ST
15:43:55.125 5,04 427,00 5,03 5,04ST
15:43:55.096 5,04 347,00 5,03 5,04ST
15:43:55.096 5,04 228,00 5,03 5,04ST
15:42:58.507 5,04 55,00 5,03 5,04ST
15:42:34.497 5,04 210,00 5,03 5,04ST
15:42:34.497 5,04 714,00 5,03 5,04ST
15:42:34.497 5,04 576,00 5,03 5,04ST
15:41:58.431 5,04 121,00 5,03 5,04ST
15:41:58.431 5,04 379,00 5,03 5,04ST
15:41:05.390 5,04 149,00 5,03 5,04ST
15:41:05.390 5,04 351,00 5,03 5,04ST
15:41:05.390 5,04 500,00 5,03 5,04ST
15:40:41.768 5,03 575,00 5,03 5,04BT
15:39:56.081 5,04 78,00 5,04 5,05BT
15:39:56.023 5,04 1.000,00 5,04 5,05BT
15:39:56.023 5,04 335,00 5,04 5,05BT
15:37:55.923 5,05 141,00 5,04 5,05ST
15:37:55.923 5,05 596,00 5,04 5,05ST
15:37:55.923 5,05 418,00 5,04 5,05ST
15:37:18.160 5,05 270,00 5,04 5,05ST
15:36:57.664 5,04 165,00 5,04 5,06BT
15:36:57.606 5,05 1,00 5,05 5,06BT
15:36:31.300 5,05 1,00 5,05 5,06BT
15:36:31.269 5,05 109,00 5,05 5,06BT
15:36:31.269 5,05 1,00 5,05 5,06BT
15:36:30.410 5,06 103,00 5,05 5,06ST
15:36:28.001 5,06 80,00 5,05 5,06ST
15:36:28.001 5,06 261,00 5,05 5,06ST
15:36:28.001 5,06 157,00 5,05 5,06ST
15:36:28.001 5,06 149,00 5,05 5,06ST
15:36:28.001 5,06 194,00 5,05 5,06ST
15:36:28.001 5,06 159,00 5,05 5,06ST
15:35:02.201 5,05 32,00 5,05 5,06BT
15:35:02.157 5,05 1.122,00 5,05 5,06BT
15:35:02.157 5,05 2.141,00 5,05 5,06BT
15:34:54.031 5,05 866,00 5,05 5,06BT
15:34:53.971 5,05 748,00 5,03 5,05ST
15:34:53.971 5,05 745,00 5,03 5,05ST
15:34:53.971 5,05 500,00 5,03 5,05ST
15:34:42.863 5,04 207,00 5,04 5,05BT
15:34:42.755 5,04 314,00 5,04 5,05BT
15:34:42.755 5,04 190,00 5,04 5,05BT
15:34:42.755 5,04 500,00 5,04 5,05BT
15:31:42.696 5,05 125,00 5,05 5,06BT
15:31:42.636 5,05 486,00 5,03 5,04ST
15:31:42.636 5,04 685,00 5,03 5,04ST
15:31:42.636 5,04 204,00 5,03 5,04ST
15:31:18.639 5,04 106,00 5,03 5,04ST
15:31:13.615 5,04 420,00 5,03 5,04ST
15:31:13.615 5,04 507,00 5,03 5,04ST
15:31:13.615 5,04 73,00 5,03 5,04ST
15:30:56.711 5,04 669,00 5,03 5,04ST
15:30:56.711 5,04 144,00 5,03 5,04ST
15:30:56.711 5,04 187,00 5,03 5,04ST
15:27:32.665 5,03 102,00 5,03 5,04BT
15:27:31.998 5,03 829,00 5,03 5,04BT
15:27:31.938 5,03 308,00 5,01 5,02ST
15:27:31.938 5,03 87,00 5,01 5,02ST
15:27:31.938 5,03 213,00 5,01 5,02ST
15:27:31.938 5,03 150,00 5,01 5,02ST
15:27:31.938 5,03 745,00 5,01 5,02ST
15:27:31.938 5,03 300,00 5,01 5,02ST
15:27:31.938 5,02 807,00 5,01 5,02ST
15:27:31.938 5,02 72,00 5,01 5,02ST
15:27:13.134 5,02 376,00 5,01 5,02ST
15:27:13.134 5,02 184,00 5,01 5,02ST
15:27:13.094 5,02 617,00 5,01 5,02ST
15:27:13.094 5,02 25,00 5,01 5,02ST
15:27:13.056 5,02 230,00 5,01 5,02ST
15:27:13.056 5,02 382,00 5,01 5,02ST
15:27:13.020 5,02 416,00 5,01 5,02ST
15:27:13.020 5,02 186,00 5,01 5,02ST
15:27:12.997 5,02 278,00 5,01 5,02ST
15:27:12.997 5,02 229,00 5,01 5,02ST
15:27:12.997 5,02 96,00 5,01 5,02ST
15:26:19.180 5,02 525,00 5,01 5,02ST
15:26:19.180 5,02 475,00 5,01 5,02ST
15:25:35.685 5,02 443,00 5,01 5,02ST
15:25:35.685 5,02 757,00 5,01 5,02ST
15:25:15.832 5,01 2.702,00 5,01 5,02BT
15:24:15.771 5,02 65,00 5,01 5,02ST
15:23:31.528 5,02 200,00 5,02 5,03BT
15:22:53.921 5,03 200,00 5,02 5,03ST
15:22:41.585 5,02 1,00 5,01 5,02ST
15:22:41.568 5,02 99,00 5,01 5,02ST
15:22:11.178 5,02 189,00 5,02 5,03BT
15:22:11.120 5,02 358,00 5,02 5,03BT
15:22:11.120 5,02 881,00 5,02 5,03BT
15:22:11.120 5,02 1.000,00 5,02 5,03BT
15:19:11.059 5,01 166,00 5,01 5,04BT
15:18:23.859 5,01 5,00 5,02 5,04BT
15:18:23.859 5,02 484,00 5,02 5,04BT
15:18:23.801 5,02 805,00 5,02 5,04BT
15:18:23.801 5,02 200,00 5,02 5,04BT
15:18:23.801 5,02 1.000,00 5,02 5,04BT
15:18:23.742 5,03 6,00 5,03 5,04BT
15:16:04.473 5,04 500,00 5,03 5,04ST
15:13:31.061 5,03 501,00 5,03 5,04BT
15:11:51.507 5,04 145,00 5,04 5,05BT
15:11:51.507 5,04 206,00 5,04 5,05BT
15:11:51.507 5,04 150,00 5,04 5,05BT
15:10:11.062 5,04 646,00 5,04 5,05BT
15:09:38.657 5,04 9,00 5,04 5,05BT
15:09:37.869 5,04 9,00 5,04 5,05BT
15:09:37.357 5,04 9,00 5,04 5,05BT
15:09:27.310 5,04 48,00 5,04 5,05BT
15:07:22.443 5,05 5,00 5,04 5,05ST
15:07:22.413 5,05 516,00 5,04 5,05ST
15:07:22.413 5,05 1,00 5,04 5,05ST
15:07:22.178 5,05 29,00 5,04 5,05ST
15:05:51.996 5,06 98,00 5,04 5,06ST
15:05:50.767 5,05 325,00 5,05 5,06BT
15:05:50.767 5,05 400,00 5,05 5,06BT
15:03:32.794 5,06 513,00 5,06 5,07BT
15:03:32.694 5,06 486,00 5,06 5,07BT
15:03:32.694 5,06 866,00 5,06 5,07BT
15:03:32.694 5,06 194,00 5,06 5,07BT
15:03:32.694 5,06 82,00 5,06 5,07BT
15:03:32.663 5,06 14,00 5,06 5,07BT
15:03:32.663 5,06 307,00 5,06 5,07BT
15:01:28.704 5,06 489,00 5,06 5,07BT
15:01:28.704 5,06 239,00 5,06 5,07BT
15:01:28.626 5,06 1.639,00 5,06 5,07BT
15:01:28.522 5,06 501,00 5,06 5,07BT
15:00:06.550 5,06 621,00 5,06 5,07BT
14:59:47.030 5,07 1,00 5,07 5,08BT
14:59:46.959 5,07 49,00 5,07 5,08BT
14:59:46.928 5,07 722,00 5,06 5,07ST
14:59:46.928 5,07 228,00 5,06 5,07ST
14:59:14.882 5,07 1,00 5,07 5,08BT
14:59:14.869 5,07 1,00 5,07 5,08BT
14:59:14.837 5,07 128,00 5,07 5,08BT
14:59:14.805 5,07 370,00 5,06 5,07ST
14:58:31.738 5,07 158,00 5,06 5,07ST
14:58:31.738 5,07 362,00 5,06 5,07ST
14:57:18.491 5,07 348,00 5,04 5,06ST
14:57:18.491 5,07 216,00 5,04 5,06ST
14:57:18.491 5,07 750,00 5,04 5,06ST
14:57:18.490 5,06 691,00 5,04 5,06ST
14:57:18.490 5,06 460,00 5,04 5,06ST
14:57:18.490 5,06 535,00 5,04 5,06ST
14:55:43.608 5,06 1,00 5,06 5,07BT
14:55:43.563 5,06 1,00 5,06 5,07BT
14:55:43.531 5,06 102,00 5,06 5,07BT
14:55:43.510 5,06 759,00 5,04 5,05ST
14:55:43.510 5,06 194,00 5,04 5,05ST
14:55:43.510 5,06 500,00 5,04 5,05ST
14:55:43.510 5,05 277,00 5,04 5,05ST
14:55:43.510 5,05 153,00 5,04 5,05ST
14:55:43.510 5,05 13,00 5,04 5,05ST
14:54:44.261 5,05 148,00 5,04 5,05ST
14:54:44.261 5,05 754,00 5,04 5,05ST
14:54:44.261 5,05 598,00 5,04 5,05ST
14:54:25.873 5,04 248,00 5,03 5,04ST
14:54:15.746 5,04 252,00 5,03 5,04ST
14:53:59.036 5,04 670,00 5,03 5,04ST
14:53:59.036 5,04 38,00 5,03 5,04ST
14:53:59.036 5,04 419,00 5,03 5,04ST
14:53:34.847 5,04 258,00 5,03 5,04ST
14:53:34.847 5,04 221,00 5,03 5,04ST
14:53:34.847 5,04 479,00 5,03 5,04ST
14:53:34.847 5,04 42,00 5,03 5,04ST
14:53:02.114 5,04 160,00 5,03 5,04ST
14:52:20.895 5,04 193,00 5,03 5,04ST
14:51:11.542 5,03 88,00 5,03 5,04BT
14:51:11.542 5,03 129,00 5,03 5,04BT
14:51:11.542 5,03 250,00 5,03 5,04BT
14:49:37.886 5,05 108,00 5,03 5,05ST
14:49:36.748 5,04 250,00 5,04 5,05BT
14:49:36.748 5,04 3.483,00 5,04 5,05BT
14:49:36.628 5,04 463,00 5,04 5,05BT
14:48:30.076 5,05 1.000,00 5,05 5,06BT
14:48:30.076 5,05 100,00 5,05 5,06BT
14:48:30.076 5,05 250,00 5,05 5,06BT
14:48:30.076 5,05 150,00 5,05 5,06BT
14:48:29.973 5,05 100,00 5,05 5,06BT
14:47:36.372 5,06 359,00 5,05 5,06ST
14:47:36.372 5,06 41,00 5,05 5,06ST
14:45:33.964 5,05 250,00 5,05 5,06BT
14:44:42.111 5,06 200,00 5,05 5,06ST
14:43:08.239 5,05 1,00 5,04 5,05ST
14:43:00.937 5,05 2,00 5,04 5,05ST
14:43:00.905 5,05 233,00 5,04 5,05ST
14:43:00.874 5,05 436,00 5,04 5,05ST
14:43:00.873 5,05 1,00 5,04 5,05ST
14:43:00.794 5,05 1,00 5,04 5,05ST
14:43:00.779 5,05 133,00 5,04 5,05ST
14:43:00.748 5,05 808,00 5,04 5,05ST
14:42:26.472 5,05 329,00 5,05 5,06BT
14:42:26.472 5,05 536,00 5,05 5,06BT
14:42:26.472 5,05 255,00 5,05 5,06BT
14:42:12.044 5,05 745,00 5,05 5,06BT
14:42:11.905 5,06 346,00 5,06 5,07BT
14:42:03.797 5,07 699,00 5,07 5,08BT
14:41:58.909 5,07 1.201,00 5,07 5,08BT
14:41:50.708 5,07 600,00 5,06 5,07ST
14:41:50.044 5,07 214,00 5,06 5,07ST
14:41:50.044 5,07 457,00 5,06 5,07ST
14:41:44.053 5,06 799,00 5,06 5,07BT
14:41:43.958 5,06 1.355,00 5,06 5,07BT
14:41:43.958 5,06 140,00 5,06 5,07BT
14:41:20.358 5,06 166,00 5,06 5,07BT
14:41:08.543 5,06 694,00 5,06 5,07BT
14:41:08.543 5,06 500,00 5,06 5,07BT
14:41:08.542 5,06 100,00 5,06 5,07BT
14:41:08.542 5,06 229,00 5,06 5,07BT
14:41:08.393 5,07 840,00 5,07 5,08BT
14:41:08.393 5,07 207,00 5,07 5,08BT
14:41:08.393 5,07 356,00 5,07 5,08BT
14:41:08.393 5,07 767,00 5,07 5,08BT
14:41:08.393 5,07 2.500,00 5,07 5,08BT
14:41:08.393 5,07 229,00 5,07 5,08BT
14:41:04.093 5,07 771,00 5,07 5,08BT
14:41:03.955 5,08 359,00 5,08 5,10BT
14:41:03.955 5,08 814,00 5,08 5,10BT
14:41:03.955 5,08 232,00 5,08 5,10BT
14:41:03.955 5,08 2.394,00 5,08 5,10BT
14:41:02.376 5,10 1,00 5,09 5,10ST
14:40:51.218 5,09 29,00 5,09 5,10BT
14:40:17.993 5,09 156,00 5,08 5,09ST
14:40:17.993 5,09 30,00 5,08 5,09ST
14:40:17.993 5,09 243,00 5,08 5,09ST
14:40:17.993 5,09 35,00 5,08 5,09ST
14:40:06.489 5,08 106,00 5,07 5,08ST
14:39:48.817 5,08 1.500,00 5,07 5,08ST
14:37:32.050 5,06 770,00 5,05 5,06ST
14:37:32.050 5,06 1,00 5,05 5,06ST
14:37:24.487 5,06 8,00 5,05 5,06ST
14:37:24.458 5,06 153,00 5,05 5,06ST
14:37:24.458 5,06 202,00 5,05 5,06ST
14:37:24.458 5,06 134,00 5,05 5,06ST
14:37:24.458 5,06 159,00 5,05 5,06ST
14:37:24.458 5,06 156,00 5,05 5,06ST
14:37:20.685 5,06 535,00 5,05 5,06ST
14:37:20.685 5,06 65,00 5,05 5,06ST
14:34:56.107 5,06 818,00 5,05 5,06ST
14:34:56.107 5,06 182,00 5,05 5,06ST
14:34:19.440 5,05 622,00 5,05 5,06BT
14:34:19.440 5,05 100,00 5,05 5,06BT
14:33:19.379 5,05 500,00 5,05 5,07BT
14:33:19.296 5,05 1.000,00 5,05 5,07BT
14:33:19.296 5,05 1.000,00 5,05 5,07BT
14:33:19.295 5,05 1.000,00 5,05 5,07BT
14:33:17.810 5,06 149,00 5,06 5,07BT
14:33:17.718 5,06 162,00 5,05 5,06ST
14:33:17.718 5,06 798,00 5,05 5,06ST
14:33:17.717 5,06 261,00 5,05 5,06ST
14:33:17.717 5,06 161,00 5,05 5,06ST
14:33:17.717 5,06 144,00 5,05 5,06ST
14:33:17.717 5,06 173,00 5,05 5,06ST
14:33:17.717 5,06 152,00 5,05 5,06ST
14:33:14.744 5,04 813,00 5,04 5,06BT
14:33:14.607 5,05 218,00 5,05 5,06BT
14:33:14.607 5,05 1.000,00 5,05 5,06BT
14:33:14.607 5,05 1.000,00 5,05 5,06BT
14:33:14.607 5,05 1.000,00 5,05 5,06BT
14:33:14.607 5,05 100,00 5,05 5,06BT
14:32:48.624 5,05 100,00 5,05 5,06BT
14:31:55.264 5,05 714,00 5,04 5,05ST
14:31:55.264 5,05 146,00 5,04 5,05ST
14:31:55.264 5,05 136,00 5,04 5,05ST
14:31:55.263 5,05 425,00 5,04 5,05ST
14:31:52.330 5,04 9,00 5,04 5,05BT
14:31:50.494 5,05 200,00 5,04 5,05ST
14:31:50.434 5,04 9,00 5,04 5,05BT
14:31:49.999 5,04 9,00 5,04 5,05BT
14:31:40.964 5,05 344,00 5,04 5,05ST
14:31:40.964 5,05 656,00 5,04 5,05ST
14:31:39.247 5,04 48,00 5,04 5,05BT
14:31:39.103 5,05 4,00 5,04 5,05ST
14:31:08.376 5,04 166,00 5,04 5,05BT
14:30:55.618 5,05 190,00 5,05 5,08BT
14:30:55.529 5,05 1.810,00 5,05 5,09BT
14:30:55.529 5,05 22,00 5,05 5,09BT
14:30:55.471 5,06 734,00 5,06 5,09BT
14:30:55.471 5,06 717,00 5,06 5,09BT
14:30:55.470 5,06 717,00 5,06 5,09BT
14:30:55.470 5,06 1.000,00 5,06 5,09BT
14:28:47.613 5,05 31,00 5,05 5,08BT
14:28:47.554 5,05 1.000,00 5,05 5,08BT
14:28:47.306 5,09 2.465,00 5,05 5,08ST
14:28:47.306 5,09 204,00 5,05 5,08ST
14:28:47.306 5,09 530,00 5,05 5,08ST
14:28:47.306 5,08 1.500,00 5,05 5,08ST
14:28:47.306 5,08 301,00 5,05 5,08ST
14:28:12.735 5,08 135,00 5,04 5,08ST
14:28:12.735 5,08 764,00 5,04 5,08ST
14:28:12.735 5,08 601,00 5,04 5,08ST
14:28:07.271 5,08 399,00 5,04 5,08ST
14:28:07.271 5,08 601,00 5,04 5,08ST
14:27:56.812 5,05 165,00 5,05 5,09BT
14:27:56.812 5,05 1,00 5,05 5,09BT
14:27:56.691 5,09 116,00 5,05 5,06ST
14:27:56.690 5,09 340,00 5,05 5,06ST
14:27:56.690 5,07 161,00 5,05 5,06ST
14:27:56.690 5,07 145,00 5,05 5,06ST
14:27:56.690 5,07 155,00 5,05 5,06ST
14:27:56.690 5,06 638,00 5,05 5,06ST
14:27:56.690 5,06 445,00 5,05 5,06ST
14:27:48.623 5,05 11,00 5,05 5,06BT
14:27:46.812 5,05 1.250,00 5,05 5,10BT
14:27:46.812 5,05 638,00 5,05 5,10BT
14:27:46.812 5,05 2.000,00 5,05 5,10BT
14:27:46.753 5,06 222,00 5,06 5,10BT
14:27:46.753 5,06 250,00 5,06 5,10BT
14:27:46.753 5,06 300,00 5,06 5,10BT
14:27:46.753 5,06 340,00 5,06 5,10BT
14:27:05.232 5,10 335,00 5,05 5,10ST
14:27:05.232 5,10 575,00 5,05 5,10ST
14:27:05.232 5,10 90,00 5,05 5,10ST
14:25:58.409 5,06 566,00 5,06 5,10BT
14:25:58.409 5,06 20,00 5,06 5,10BT
14:25:58.409 5,06 21,00 5,06 5,10BT
14:25:58.409 5,06 80,00 5,06 5,10BT
14:25:58.232 5,10 356,00 5,06 5,10ST
14:25:58.232 5,10 280,00 5,06 5,10ST
14:25:58.232 5,10 100,00 5,06 5,10ST
14:25:58.232 5,10 1.764,00 5,06 5,10ST
14:25:40.840 5,06 573,00 5,06 5,10BT
14:25:40.840 5,06 250,00 5,06 5,10BT
14:25:40.780 5,06 130,00 5,06 5,10BT
14:25:40.780 5,06 144,00 5,06 5,10BT
14:25:40.780 5,06 499,00 5,06 5,10BT
14:25:40.700 5,10 3.236,00 5,06 5,08ST
14:25:40.700 5,10 10,00 5,06 5,08ST
14:25:40.700 5,09 531,00 5,06 5,08ST
14:25:40.700 5,09 173,00 5,06 5,08ST
14:25:40.700 5,09 300,00 5,06 5,08ST
14:25:40.700 5,09 1.000,00 5,06 5,08ST
14:25:40.699 5,09 500,00 5,06 5,08ST
14:25:40.699 5,08 100,00 5,06 5,08ST
14:25:40.699 5,08 50,00 5,06 5,08ST
14:25:40.699 5,08 100,00 5,06 5,08ST
14:24:27.398 5,06 1,00 5,05 5,06ST
14:24:10.101 5,06 6,00 5,05 5,06ST
14:24:10.069 5,06 676,00 5,05 5,06ST
14:23:39.368 5,04 161,00 5,04 5,06BT
14:23:39.368 5,04 194,00 5,04 5,06BT
14:23:39.368 5,04 735,00 5,04 5,06BT
14:23:39.368 5,04 94,00 5,04 5,06BT
14:23:39.368 5,04 24,00 5,04 5,06BT
14:23:39.311 5,05 1,00 5,04 5,05ST
14:23:39.307 5,05 19,00 5,04 5,05ST
14:23:39.307 5,05 2,00 5,04 5,05ST
14:23:39.287 5,05 193,00 5,04 5,05ST
14:23:39.223 5,05 605,00 5,04 5,05ST
14:23:39.223 5,05 1.300,00 5,04 5,05ST
14:23:39.223 5,05 172,00 5,04 5,05ST
14:23:39.223 5,05 701,00 5,04 5,05ST
14:23:39.223 5,05 456,00 5,04 5,05ST
14:23:39.223 5,05 295,00 5,04 5,05ST
14:23:39.223 5,05 187,00 5,04 5,05ST
14:23:39.223 5,05 284,00 5,04 5,05ST
14:23:29.993 5,05 94,00 5,04 5,05ST
14:23:18.303 5,05 79,00 5,04 5,05ST
14:23:18.303 5,05 340,00 5,04 5,05ST
14:23:18.303 5,05 500,00 5,04 5,05ST
14:23:18.303 5,05 368,00 5,04 5,05ST
14:22:51.612 5,05 200,00 5,04 5,05ST
14:22:29.638 5,05 242,00 5,04 5,05ST
14:22:22.299 5,04 358,00 5,04 5,05BT
14:22:22.299 5,04 340,00 5,04 5,05BT
14:21:28.966 5,04 100,00 5,04 5,05BT
14:18:22.925 5,04 240,00 5,04 5,05BT
14:18:22.925 5,04 234,00 5,04 5,05BT
14:12:22.211 5,04 35,00 5,04 5,05BT
14:12:22.211 5,04 133,00 5,04 5,05BT
14:12:22.211 5,04 746,00 5,04 5,05BT
14:12:22.211 5,04 150,00 5,04 5,05BT
14:12:22.210 5,05 190,00 5,04 5,05ST
14:12:22.210 5,05 7,00 5,04 5,05ST
14:12:22.119 5,05 993,00 5,04 5,05ST
14:12:22.119 5,05 3.905,00 5,04 5,05ST
14:12:22.105 5,05 153,00 5,04 5,05ST
14:12:22.014 5,05 942,00 5,04 5,05ST
14:12:22.014 5,05 50,00 5,04 5,05ST
14:12:22.014 5,05 8,00 5,04 5,05ST
14:10:49.115 5,04 721,00 5,03 5,04ST
14:10:49.115 5,04 150,00 5,03 5,04ST
14:10:49.115 5,04 340,00 5,03 5,04ST
14:10:49.115 5,04 78,00 5,03 5,04ST
14:09:23.688 5,02 812,00 5,02 5,04BT
14:09:23.688 5,02 159,00 5,02 5,04BT
14:09:23.516 5,04 139,00 5,01 5,02ST
14:09:23.516 5,04 155,00 5,01 5,02ST
14:09:23.516 5,04 150,00 5,01 5,02ST
14:09:23.516 5,04 1.598,00 5,01 5,02ST
14:09:23.516 5,03 601,00 5,01 5,02ST
14:09:23.516 5,02 321,00 5,01 5,02ST
14:09:23.516 5,02 200,00 5,01 5,02ST
14:09:23.516 5,02 678,00 5,01 5,02ST
14:09:23.516 5,02 502,00 5,01 5,02ST
14:09:23.516 5,02 158,00 5,01 5,02ST
14:09:23.516 5,02 388,00 5,01 5,02ST
14:09:23.516 5,02 110,00 5,01 5,02ST
14:07:49.034 5,02 566,00 5,01 5,02ST
14:07:49.034 5,02 415,00 5,01 5,02ST
14:07:49.034 5,02 508,00 5,01 5,02ST
14:04:15.623 5,02 501,00 5,01 5,02ST
14:03:51.080 5,01 176,00 5,01 5,02BT
14:03:51.080 5,01 324,00 5,01 5,02BT
14:03:31.061 5,01 516,00 5,01 5,02BT
14:02:49.797 5,01 520,00 5,01 5,02BT
14:01:49.315 5,02 491,00 5,01 5,02ST
14:01:49.315 5,02 233,00 5,01 5,02ST
14:01:49.315 5,02 276,00 5,01 5,02ST
14:01:45.410 5,01 140,00 5,00 5,01ST
14:01:42.278 5,01 2,00 5,01 5,02BT
14:01:42.233 5,01 142,00 5,01 5,02BT
14:01:37.371 5,01 72,00 5,01 5,02BT
14:01:30.855 5,01 61,00 5,01 5,02BT
14:01:30.855 5,01 1.482,00 5,01 5,02BT
14:01:23.853 5,01 9,00 5,01 5,02BT
14:01:23.587 5,01 9,00 5,01 5,02BT
14:01:18.443 5,00 9,00 5,00 5,02BT
14:01:09.868 5,02 190,00 5,01 5,02ST
14:00:53.426 5,01 50,00 5,01 5,02BT
13:59:28.003 5,01 96,00 5,01 5,02BT
13:59:28.003 5,01 698,00 5,01 5,02BT
13:59:28.003 5,01 358,00 5,01 5,02BT
13:59:28.003 5,01 144,00 5,01 5,02BT
13:59:20.392 5,01 122,00 5,01 5,02BT
13:58:27.276 5,01 220,00 5,01 5,02BT
13:58:26.200 5,01 13,00 5,00 5,01ST
13:58:26.200 5,01 1,00 5,00 5,01ST
13:57:17.180 5,01 98,00 5,00 5,01ST
13:57:17.149 5,01 401,00 5,00 5,01ST
13:56:45.903 5,01 9,00 5,01 5,02BT
13:56:45.842 5,01 144,00 5,00 5,01ST
13:56:45.842 5,01 16,00 5,00 5,01ST
13:56:45.842 5,01 16,00 5,00 5,01ST
13:56:45.842 5,01 437,00 5,00 5,01ST
13:56:19.262 5,00 8,00 5,00 5,01BT
13:55:08.171 5,00 14,00 5,00 5,01BT
13:54:23.510 5,01 70,00 5,00 5,01ST
13:54:23.510 5,01 254,00 5,00 5,01ST
13:54:23.404 5,01 20,00 5,00 5,01ST
13:53:39.408 5,01 200,00 5,00 5,01ST
13:53:27.815 5,02 500,00 5,00 5,02ST
13:51:49.271 5,01 193,00 5,01 5,02BT
13:51:49.271 5,01 196,00 5,01 5,02BT
13:51:49.271 5,01 1,00 5,01 5,02BT
13:45:56.810 5,01 3,00 5,01 5,02BT
13:45:56.782 5,01 205,00 5,01 5,02BT
13:45:56.782 5,01 144,00 5,01 5,02BT
13:45:56.782 5,01 22,00 5,01 5,02BT
13:44:41.108 5,01 31,00 5,01 5,02BT
13:44:18.216 5,02 434,00 5,01 5,02ST
13:44:18.215 5,02 68,00 5,01 5,02ST
13:44:18.215 5,02 43,00 5,01 5,02ST
13:42:47.576 5,02 669,00 5,01 5,02ST
13:42:47.576 5,02 331,00 5,01 5,02ST
13:39:28.665 5,01 149,00 5,00 5,00ST
13:39:28.665 5,01 189,00 5,00 5,00ST
13:39:28.665 5,00 726,00 5,00 5,00ST
13:39:28.665 5,00 144,00 5,00 5,00ST
13:39:28.665 5,00 57,00 5,00 5,00ST
13:39:28.665 5,00 711,00 5,00 5,00ST
13:39:28.665 5,00 471,00 5,00 5,00ST
13:33:00.515 5,00 155,00 5,00 5,00BT
13:32:09.838 5,00 158,00 5,00 5,01BT
13:32:04.970 5,00 750,00 5,00 5,01BT
13:31:43.116 5,00 41,00 5,00 5,01BT
13:31:43.116 5,00 165,00 5,00 5,01BT
13:31:43.116 5,00 699,00 5,00 5,01BT
13:31:43.116 5,00 102,00 5,00 5,01BT
13:31:43.115 5,00 193,00 5,00 5,01BT
13:31:37.646 5,00 145,00 5,00 5,01BT
13:31:37.646 5,00 468,00 5,00 5,01BT
13:31:32.318 5,00 500,00 5,00 5,01BT
13:29:52.490 5,01 201,00 5,00 5,01ST
13:29:09.830 5,01 102,00 5,00 5,01ST
13:28:12.531 5,01 12,00 5,00 5,01ST
13:28:12.531 5,01 488,00 5,00 5,01ST
13:28:01.252 5,01 100,00 5,00 5,01ST
13:27:57.194 5,00 173,00 5,00 5,01BT
13:27:56.353 5,01 74,00 5,00 5,01ST
13:27:56.353 5,01 144,00 5,00 5,01ST
13:27:56.353 5,01 291,00 5,00 5,01ST
13:27:56.353 5,01 1.000,00 5,00 5,01ST
13:27:56.353 5,01 644,00 5,00 5,01ST
13:27:56.353 5,01 1.947,00 5,00 5,01ST
13:27:31.472 5,00 37,00 5,00 5,00ST
13:27:31.472 5,00 186,00 5,00 5,00ST
13:27:31.472 5,00 507,00 5,00 5,00ST
13:27:31.472 5,00 742,00 5,00 5,00ST
13:27:31.472 5,00 167,00 5,00 5,00ST
13:27:31.472 5,00 500,00 5,00 5,00ST
13:27:31.472 5,00 605,00 5,00 5,00ST
13:27:31.472 5,00 439,00 5,00 5,00ST
13:27:31.472 5,00 276,00 5,00 5,00ST
13:27:31.472 5,00 400,00 5,00 5,00ST
13:26:24.984 5,00 100,00 5,00 5,00ST
13:23:32.007 5,00 300,00 5,00 5,00BT
13:23:32.007 5,00 72,00 5,00 5,00BT
13:23:32.006 5,00 72,00 5,00 5,00BT
13:23:32.006 5,00 17,00 5,00 5,00BT
13:23:30.559 5,00 55,00 5,00 5,00BT
13:23:30.559 5,00 88,00 5,00 5,00BT
13:22:26.030 5,00 276,00 5,00 5,00BT
13:22:21.832 5,00 500,00 5,00 5,01BT
13:22:21.831 5,00 1.000,00 5,00 5,01BT
13:22:21.831 5,00 1.000,00 5,00 5,01BT
13:22:21.830 5,00 1.000,00 5,00 5,01BT
13:22:11.285 5,00 1.000,00 5,00 5,01BT
13:22:11.285 5,00 698,00 5,00 5,01BT
13:22:11.285 5,00 1.000,00 5,00 5,01BT
13:22:11.285 5,00 415,00 5,00 5,01BT
13:21:52.910 5,00 279,00 5,00 5,00ST
13:21:52.910 5,00 144,00 5,00 5,00ST
13:21:52.910 5,00 162,00 5,00 5,00ST
13:21:52.736 5,00 31,00 5,00 5,00ST
13:21:52.736 5,00 705,00 5,00 5,00ST
13:21:52.736 5,00 250,00 5,00 5,00ST
13:21:52.736 5,00 14,00 5,00 5,00ST
13:21:38.061 5,00 150,00 5,00 5,00ST
13:20:48.952 5,00 98,00 5,00 5,00ST
13:17:28.842 5,00 9,00 5,00 5,00BT
13:17:28.633 5,00 9,00 5,00 5,00BT
13:17:22.739 5,00 9,00 5,00 5,00BT
13:17:10.035 5,00 1,00 5,00 5,00ST
13:12:44.422 5,00 151,00 5,00 5,00ST
13:12:44.422 5,00 49,00 5,00 5,00ST
13:12:27.046 5,00 364,00 5,00 5,00ST
13:12:27.046 5,00 496,00 5,00 5,00ST
13:12:27.046 5,00 140,00 5,00 5,00ST
13:12:16.303 5,00 9,00 5,00 5,00BT
13:11:33.569 5,00 385,00 5,00 5,00ST
13:11:33.569 5,00 365,00 5,00 5,00ST
13:08:36.296 5,00 500,00 5,00 5,00ST
13:08:32.947 5,00 216,00 5,00 5,00ST
13:08:32.946 5,00 784,00 5,00 5,00ST
13:08:16.557 5,00 200,00 5,00 5,01BT
13:08:16.557 5,00 16,00 5,00 5,01BT
13:06:05.614 5,00 186,00 5,00 5,01BT
13:06:05.614 5,00 314,00 5,00 5,01BT
13:06:00.916 5,00 28,00 5,00 5,01BT
13:06:00.916 5,00 100,00 5,00 5,01BT
13:06:00.916 5,00 10,00 5,00 5,01BT
13:05:56.246 5,00 990,00 5,00 5,01BT
13:05:56.246 5,00 2.000,00 5,00 5,01BT
13:05:56.246 5,00 2.000,00 5,00 5,01BT
13:05:56.246 5,00 10,00 5,00 5,01BT
13:03:37.412 5,01 53,00 5,01 5,02BT
13:03:15.611 5,01 47,00 5,01 5,02BT
13:03:15.611 5,01 103,00 5,01 5,02BT
13:01:09.827 5,01 647,00 5,01 5,02BT
12:59:31.381 5,01 324,00 5,01 5,02BT
12:59:31.381 5,01 450,00 5,01 5,02BT
12:59:25.612 5,01 500,00 5,01 5,02BT
12:57:04.912 5,02 229,00 5,01 5,02ST
12:55:58.866 5,01 436,00 5,00 5,01ST
12:55:58.866 5,01 925,00 5,00 5,01ST
12:55:58.866 5,01 241,00 5,00 5,01ST
12:55:58.866 5,01 169,00 5,00 5,01ST
12:55:27.765 5,01 48,00 5,01 5,02BT
12:55:27.765 5,01 200,00 5,01 5,02BT
12:55:27.765 5,01 217,00 5,01 5,02BT
12:55:27.765 5,01 1.366,00 5,01 5,02BT
12:52:33.062 5,02 100,00 5,01 5,02ST
12:50:09.065 5,01 698,00 5,01 5,02BT
12:40:09.388 5,02 50,00 5,02 5,03BT
12:40:09.388 5,02 87,00 5,02 5,03BT
12:40:09.303 5,03 1.000,00 5,02 5,03ST
12:38:53.162 5,04 50,00 5,02 5,04ST
12:38:47.297 5,02 125,00 5,02 5,04BT
12:38:47.297 5,02 102,00 5,02 5,04BT
12:38:47.297 5,02 1,00 5,02 5,04BT
12:38:47.297 5,02 205,00 5,02 5,04BT
12:37:49.124 5,04 102,00 5,02 5,04ST
12:37:20.493 5,02 166,00 5,02 5,04BT
12:37:20.493 5,02 583,00 5,02 5,04BT
12:37:11.867 5,04 750,00 5,02 5,04ST
12:37:11.867 5,04 1.000,00 5,02 5,04ST
12:37:11.867 5,04 1.250,00 5,02 5,04ST
12:37:10.492 5,02 48,00 5,02 5,04BT
12:37:10.492 5,02 733,00 5,02 5,04BT
12:37:10.492 5,02 500,00 5,02 5,04BT
12:37:04.149 5,04 750,00 5,02 5,03ST
12:37:04.149 5,03 434,00 5,02 5,03ST
12:37:04.148 5,03 2.000,00 5,02 5,03ST
12:37:04.148 5,03 398,00 5,02 5,03ST
12:37:04.148 5,03 202,00 5,02 5,03ST
12:37:04.148 5,03 706,00 5,02 5,03ST
12:37:04.148 5,03 510,00 5,02 5,03ST
12:36:51.691 5,03 20,00 5,02 5,03ST
12:33:39.780 5,03 500,00 5,01 5,03ST
12:32:11.429 5,01 675,00 5,01 5,03BT
12:32:11.334 5,03 470,00 5,01 5,02ST
12:32:11.334 5,03 1.000,00 5,01 5,02ST
12:32:11.334 5,03 2.000,00 5,01 5,02ST
12:32:11.334 5,03 160,00 5,01 5,02ST
12:32:11.334 5,02 832,00 5,01 5,02ST
12:32:11.334 5,02 16,00 5,01 5,02ST
12:32:11.334 5,02 522,00 5,01 5,02ST
12:30:24.815 5,02 120,00 5,01 5,02ST
12:29:20.715 5,02 108,00 5,01 5,02ST
12:28:36.786 5,01 674,00 5,00 5,01ST
12:28:36.786 5,01 144,00 5,00 5,01ST
12:28:36.786 5,01 818,00 5,00 5,01ST
12:28:36.786 5,01 667,00 5,00 5,01ST
12:28:36.786 5,01 458,00 5,00 5,01ST
12:28:36.786 5,01 500,00 5,00 5,01ST
12:25:09.540 5,00 190,00 5,00 5,01BT
12:25:09.540 5,00 1,00 5,00 5,01BT
12:25:09.540 5,00 459,00 5,00 5,01BT
12:24:30.215 5,00 541,00 5,00 5,01BT
12:20:12.213 5,00 4,00 5,00 5,00ST
12:20:12.186 5,00 300,00 5,00 5,00ST
12:20:12.137 5,00 500,00 5,00 5,01BT
12:20:12.137 5,00 96,00 5,00 5,01BT
12:14:09.647 5,02 170,00 5,00 5,01ST
12:14:09.647 5,02 145,00 5,00 5,01ST
12:14:09.647 5,01 685,00 5,00 5,01ST
12:13:52.803 5,00 1,00 5,00 5,00ST
12:13:19.774 5,00 1,00 5,00 5,00ST
12:13:19.743 5,00 102,00 5,00 5,00ST
12:13:19.726 5,00 582,00 5,00 5,00ST
12:13:19.725 5,00 418,00 5,00 5,00ST
12:13:16.907 5,00 236,00 5,00 5,00ST
12:12:54.103 5,00 96,00 5,00 5,00ST
12:10:12.942 5,01 500,00 5,00 5,01ST
12:10:12.942 5,01 500,00 5,00 5,01ST
12:10:09.148 5,00 366,00 5,00 5,01BT
12:10:09.062 5,00 134,00 5,00 5,01BT
12:10:09.062 5,00 256,00 5,00 5,01BT
12:10:09.062 5,00 189,00 5,00 5,01BT
12:10:02.114 5,00 400,00 5,00 5,01BT
12:09:16.624 5,00 500,00 5,00 5,01BT
12:08:30.116 5,00 411,00 5,00 5,01BT
12:08:30.116 5,00 72,00 5,00 5,01BT
12:08:30.116 5,00 25,00 5,00 5,01BT
12:08:30.116 5,00 9,00 5,00 5,01BT
12:05:50.492 5,01 500,00 5,01 5,02BT
12:02:50.434 5,01 103,00 5,01 5,02BT
12:02:35.391 5,01 100,00 5,01 5,03BT
12:02:21.590 5,03 108,00 5,01 5,03ST
12:02:21.549 5,03 700,00 5,01 5,03ST
12:02:17.548 5,03 1.000,00 5,01 5,03ST
12:02:05.854 5,01 500,00 5,01 5,03BT
12:01:46.188 5,01 297,00 5,01 5,03BT
12:01:46.188 5,01 409,00 5,01 5,03BT
12:01:46.094 5,03 32,00 5,01 5,03ST
12:01:46.094 5,03 246,00 5,01 5,03ST
12:01:46.094 5,03 187,00 5,01 5,03ST
12:01:46.094 5,03 170,00 5,01 5,03ST
12:01:46.093 5,03 365,00 5,01 5,03ST
12:00:13.624 5,03 635,00 5,00 5,02ST
12:00:13.624 5,03 1.000,00 5,00 5,02ST
12:00:13.624 5,03 1.243,00 5,00 5,02ST
12:00:13.624 5,02 122,00 5,00 5,02ST
11:58:22.003 5,02 600,00 5,00 5,02ST
11:58:22.003 5,02 25,00 5,00 5,02ST
11:58:22.003 5,02 25,00 5,00 5,02ST
11:56:30.460 5,02 192,00 5,02 5,03BT
11:56:30.460 5,02 53,00 5,02 5,03BT
11:56:30.358 5,02 25,00 5,02 5,03BT
11:56:20.483 5,02 25,00 5,02 5,03BT
11:55:52.328 5,02 217,00 5,00 5,02ST
11:55:52.328 5,02 435,00 5,00 5,02ST
11:55:52.328 5,02 216,00 5,00 5,02ST
11:55:52.328 5,02 42,00 5,00 5,02ST
11:55:52.328 5,02 487,00 5,00 5,02ST
11:55:02.934 5,02 165,00 5,00 5,02ST
11:55:02.934 5,02 25,00 5,00 5,02ST
11:55:02.934 5,02 60,00 5,00 5,02ST
11:54:29.384 5,02 9,00 5,01 5,02ST
11:54:25.313 5,02 9,00 5,01 5,02ST
11:54:24.104 5,02 9,00 5,01 5,02ST
11:54:23.249 5,02 9,00 5,01 5,02ST
11:54:22.911 5,02 9,00 5,01 5,02ST
11:54:07.183 5,02 194,00 5,01 5,02ST
11:53:53.718 5,02 9,00 5,01 5,02ST
11:53:52.854 5,02 9,00 5,01 5,02ST
11:53:52.045 5,01 52,00 5,01 5,02BT
11:53:12.862 5,00 760,00 5,00 5,02BT
11:52:50.601 5,00 231,00 5,00 5,02BT
11:52:32.791 5,02 225,00 5,00 5,02ST
11:52:32.790 5,02 25,00 5,00 5,02ST
11:51:12.802 5,01 279,00 5,01 5,02BT
11:51:12.718 5,01 320,00 5,00 5,01ST
11:51:12.718 5,01 769,00 5,00 5,01ST
11:51:12.718 5,01 173,00 5,00 5,01ST
11:51:12.718 5,01 459,00 5,00 5,01ST
11:48:14.192 5,00 24,00 5,00 5,01BT
11:48:14.192 5,00 220,00 5,00 5,01BT
11:48:14.192 5,00 27,00 5,00 5,01BT
11:48:14.192 5,00 315,00 5,00 5,01BT
11:48:14.092 5,01 123,00 5,00 5,01ST
11:48:14.092 5,01 620,00 5,00 5,01ST
11:48:14.092 5,01 1.257,00 5,00 5,01ST
11:46:59.173 5,00 282,00 5,00 5,01BT
11:46:49.060 5,00 457,00 5,00 5,01BT
11:45:11.916 5,00 739,00 5,00 5,01BT
11:44:01.490 5,00 207,00 5,00 5,03BT
11:44:01.490 5,00 94,00 5,00 5,03BT
11:44:01.490 5,00 425,00 5,00 5,03BT
11:43:35.393 5,02 94,00 5,00 5,02ST
11:43:32.379 5,00 77,00 5,00 5,02BT
11:43:32.378 5,00 723,00 5,00 5,02BT
11:41:54.180 5,03 519,00 5,00 5,02ST
11:41:54.180 5,02 686,00 5,00 5,02ST
11:41:54.180 5,02 44,00 5,00 5,02ST
11:41:54.180 5,02 353,00 5,00 5,02ST
11:41:54.180 5,02 144,00 5,00 5,02ST
11:41:54.180 5,02 511,00 5,00 5,02ST
11:41:54.180 5,02 743,00 5,00 5,02ST
11:37:49.810 5,00 777,00 5,00 5,02BT
11:37:49.734 5,01 207,00 5,01 5,02BT
11:37:49.632 5,01 522,00 5,01 5,02BT
11:37:49.632 5,01 212,00 5,01 5,02BT
11:37:49.632 5,01 27,00 5,01 5,02BT
11:36:06.976 5,01 173,00 5,01 5,02BT
11:35:12.541 5,02 952,00 5,02 5,03BT
11:35:12.511 5,02 735,00 5,02 5,03BT
11:35:12.438 5,02 144,00 5,01 5,02ST
11:35:12.438 5,02 434,00 5,01 5,02ST
11:35:12.438 5,02 742,00 5,01 5,02ST
11:35:12.438 5,02 694,00 5,01 5,02ST
11:35:12.437 5,02 915,00 5,01 5,02ST
11:35:06.527 5,02 100,00 5,01 5,02ST
11:33:33.237 5,01 829,00 5,01 5,02BT
11:33:33.151 5,02 485,00 5,01 5,02ST
11:33:33.151 5,02 2.015,00 5,01 5,02ST
11:33:29.607 5,02 300,00 5,01 5,02ST
11:31:17.568 5,01 180,00 5,01 5,02BT
11:31:17.422 5,01 188,00 5,00 5,01ST
11:31:17.422 5,01 803,00 5,00 5,01ST
11:31:17.422 5,01 686,00 5,00 5,01ST
11:31:17.422 5,01 144,00 5,00 5,01ST
11:31:17.422 5,01 351,00 5,00 5,01ST
11:31:17.422 5,01 203,00 5,00 5,01ST
11:29:16.050 5,01 500,00 5,00 5,01ST
11:28:02.548 5,00 500,00 4,99 5,00ST
11:22:47.741 5,00 338,00 5,00 5,01BT
11:22:47.644 5,00 200,00 5,00 5,01BT
11:22:05.058 5,00 79,00 5,00 5,01BT
11:22:05.058 5,00 69,00 5,00 5,01BT
11:21:57.522 5,00 146,00 4,99 4,99ST
11:21:57.522 5,00 287,00 4,99 4,99ST
11:21:57.522 5,00 145,00 4,99 4,99ST
11:21:57.522 5,00 200,00 4,99 4,99ST
11:21:57.522 4,99 509,00 4,99 4,99ST
11:21:57.522 4,99 144,00 4,99 4,99ST
11:21:57.522 4,99 500,00 4,99 4,99ST
11:21:30.841 4,99 500,00 4,99 4,99BT
11:17:12.562 5,00 130,00 5,00 5,01BT
11:17:12.562 5,00 238,00 5,00 5,01BT
11:17:12.450 5,00 100,00 5,00 5,01BT
11:16:15.681 5,00 335,00 5,00 5,01BT
11:16:15.582 5,00 200,00 5,00 5,01BT
11:16:08.028 5,01 47,00 5,00 5,01ST
11:16:08.028 5,01 50,00 5,00 5,01ST
11:15:45.151 5,00 144,00 4,98 4,99ST
11:15:45.151 5,00 255,00 4,98 4,99ST
11:15:45.150 5,00 808,00 4,98 4,99ST
11:15:45.150 5,00 338,00 4,98 4,99ST
11:15:45.150 5,00 225,00 4,98 4,99ST
11:15:45.150 4,99 753,00 4,98 4,99ST
11:15:45.150 4,99 468,00 4,98 4,99ST
11:15:45.150 4,99 386,00 4,98 4,99ST
11:15:45.150 4,99 500,00 4,98 4,99ST
11:15:45.150 4,99 250,00 4,98 4,99ST
11:14:36.908 4,99 750,00 4,98 4,99ST
11:14:10.501 4,99 1.000,00 4,98 4,99ST
11:14:05.680 4,99 2.000,00 4,99 4,99BT
11:14:00.604 4,99 96,00 4,99 4,99BT
11:14:00.604 4,99 506,00 4,99 4,99BT
11:14:00.604 4,99 1.000,00 4,99 4,99BT
11:14:00.604 4,99 1.000,00 4,99 4,99BT
11:13:43.298 5,00 213,00 5,00 5,01BT
11:13:43.280 5,00 474,00 5,00 5,01BT
11:13:43.270 5,00 184,00 4,98 4,99ST
11:13:43.270 5,00 678,00 4,98 4,99ST
11:13:43.270 5,00 173,00 4,98 4,99ST
11:13:43.270 5,00 400,00 4,98 4,99ST
11:13:43.270 5,00 690,00 4,98 4,99ST
11:13:43.270 5,00 220,00 4,98 4,99ST
11:13:43.270 5,00 677,00 4,98 4,99ST
11:13:43.270 5,00 400,00 4,98 4,99ST
11:13:43.270 5,00 491,00 4,98 4,99ST
11:13:43.270 4,99 400,00 4,98 4,99ST
11:12:51.176 4,98 9,00 4,98 4,99BT
11:12:50.990 4,99 194,00 4,99 4,99BT
11:12:50.990 4,99 1.200,00 4,99 4,99BT
11:12:50.837 4,99 9,00 4,99 4,99BT
11:12:18.761 4,99 1,00 4,99 5,00BT
11:12:18.715 5,00 356,00 4,99 5,00ST
11:12:18.715 5,00 241,00 4,99 5,00ST
11:12:18.715 5,00 241,00 4,99 5,00ST
11:12:18.715 5,00 520,00 4,99 5,00ST
11:12:18.715 5,00 400,00 4,99 5,00ST
11:12:18.715 5,00 194,00 4,99 5,00ST
11:12:18.715 5,00 48,00 4,99 5,00ST
11:12:12.629 4,99 99,00 4,99 5,00BT
11:12:07.112 4,99 245,00 4,99 5,00BT
11:12:07.112 4,99 600,00 4,99 5,00BT
11:12:07.112 4,99 591,00 4,99 5,00BT
11:12:06.967 4,99 9,00 4,99 5,00BT
11:11:25.848 4,99 50,00 4,99 5,01BT
11:11:09.502 5,00 210,00 5,00 5,01BT
11:11:09.411 5,00 164,00 4,99 5,00ST
11:11:09.411 5,00 188,00 4,99 5,00ST
11:11:09.411 5,00 1.390,00 4,99 5,00ST
11:11:09.411 5,00 48,00 4,99 5,00ST
11:09:49.338 4,99 210,00 4,99 5,00BT
11:09:49.338 4,99 588,00 4,99 5,00BT
11:09:49.338 4,99 500,00 4,99 5,00BT
11:08:51.393 5,00 1.525,00 5,00 5,01BT
11:06:18.254 5,00 376,00 4,99 5,00ST
11:06:18.254 5,00 99,00 4,99 5,00ST
11:06:10.993 5,00 413,00 4,99 5,00ST
11:06:10.993 5,00 250,00 4,99 5,00ST
11:06:10.992 5,00 757,00 4,99 5,00ST
11:06:10.992 5,00 80,00 4,99 5,00ST
11:05:25.348 5,00 650,00 4,99 5,00ST
11:05:05.680 5,00 24,00 4,99 5,00ST
11:05:05.680 5,00 476,00 4,99 5,00ST
11:04:27.141 4,99 107,00 4,98 4,99ST
11:04:27.141 4,99 144,00 4,98 4,99ST
11:04:27.141 4,99 461,00 4,98 4,99ST
11:04:27.141 4,99 79,00 4,98 4,99ST
11:03:47.999 4,98 415,00 4,97 4,98ST
11:03:47.999 4,98 159,00 4,97 4,98ST
11:03:47.999 4,98 38,00 4,97 4,98ST
11:02:55.063 4,98 380,00 4,97 4,98ST
11:02:55.063 4,98 620,00 4,97 4,98ST
11:01:06.889 4,98 60,00 4,97 4,98ST
11:01:06.889 4,98 424,00 4,97 4,98ST
11:01:06.888 4,98 436,00 4,97 4,98ST
11:01:06.888 4,98 1.080,00 4,97 4,98ST
11:01:04.485 4,98 232,00 4,98 4,98BT
11:01:04.485 4,98 702,00 4,98 4,98BT
11:01:04.385 4,98 1.000,00 4,98 4,98BT
11:00:58.326 4,98 101,00 4,98 4,98ST
10:59:08.508 4,98 223,00 4,98 4,98ST
10:58:56.916 4,98 1.000,00 4,98 4,98ST
10:58:45.202 4,98 298,00 4,98 4,98BT
10:58:45.202 4,98 100,00 4,98 4,98BT
10:58:45.202 4,98 2,00 4,98 4,98BT
10:58:36.563 4,99 70,00 4,99 4,99BT
10:58:33.694 4,99 36,00 4,99 4,99BT
10:58:33.616 4,99 419,00 4,99 4,99BT
10:58:33.615 4,99 34,00 4,99 4,99BT
10:58:33.615 4,99 81,00 4,99 4,99BT
10:58:32.634 4,99 419,00 4,98 4,99ST
10:58:27.822 4,98 202,00 4,98 4,99BT
10:58:27.694 4,99 340,00 4,98 4,99ST
10:58:27.694 4,99 216,00 4,98 4,99ST
10:58:27.694 4,99 769,00 4,98 4,99ST
10:58:27.694 4,99 430,00 4,98 4,99ST
10:58:27.694 4,99 245,00 4,98 4,99ST
10:58:21.564 4,98 400,00 4,98 4,99BT
10:58:21.463 4,98 245,00 4,98 4,99BT
10:57:49.201 4,98 425,00 4,98 4,99BT
10:57:49.201 4,98 100,00 4,98 4,99BT
10:57:49.201 4,98 800,00 4,98 4,99BT
10:57:49.201 4,98 29,00 4,98 4,99BT
10:57:48.923 4,99 200,00 4,99 4,99BT
10:55:30.820 4,99 96,00 4,99 5,00BT
10:55:30.820 4,99 56,00 4,99 5,00BT
10:55:30.820 4,99 280,00 4,99 5,00BT
10:55:30.718 4,99 720,00 4,99 5,00BT
10:55:28.152 5,00 186,00 5,00 5,00BT
10:55:28.152 5,00 198,00 5,00 5,00BT
10:55:28.152 5,00 138,00 5,00 5,00BT
10:55:28.055 5,00 266,00 5,00 5,00BT
10:54:29.512 5,00 222,00 5,00 5,02BT
10:54:29.512 5,00 472,00 5,00 5,02BT
10:54:29.453 5,00 528,00 5,00 5,02BT
10:54:29.453 5,00 262,00 5,00 5,02BT
10:54:29.363 5,03 238,00 5,00 5,02ST
10:54:29.363 5,03 1.000,00 5,00 5,02ST
10:54:29.363 5,03 182,00 5,00 5,02ST
10:54:29.363 5,03 1.000,00 5,00 5,02ST
10:54:29.363 5,02 300,00 5,00 5,02ST
10:54:29.363 5,02 719,00 5,00 5,02ST
10:54:29.363 5,02 144,00 5,00 5,02ST
10:54:29.363 5,02 1.417,00 5,00 5,02ST
10:53:43.311 5,02 9,00 5,00 5,02ST
10:53:24.002 5,02 74,00 5,00 5,01ST
10:53:24.002 5,02 90,00 5,00 5,01ST
10:53:24.002 5,01 216,00 5,00 5,01ST
10:49:34.712 5,00 158,00 5,00 5,02BT
10:49:33.963 5,02 110,00 5,00 5,01ST
10:49:33.963 5,01 742,00 5,00 5,01ST
10:49:33.962 5,01 144,00 5,00 5,01ST
10:49:33.962 5,01 299,00 5,00 5,01ST
10:49:33.962 5,01 878,00 5,00 5,01ST
10:49:33.962 5,01 327,00 5,00 5,01ST
10:48:17.617 5,00 487,00 4,99 5,00ST
10:48:17.617 5,00 343,00 4,99 5,00ST
10:47:33.681 5,00 50,00 4,98 5,00ST
10:47:11.915 4,98 6,00 4,98 5,00BT
10:47:11.915 4,98 300,00 4,98 5,00BT
10:47:11.915 4,98 50,00 4,98 5,00BT
10:42:47.083 5,01 22,00 4,98 5,01ST
10:42:47.083 5,01 144,00 4,98 5,01ST
10:42:47.083 5,01 334,00 4,98 5,01ST
10:40:42.366 4,98 128,00 4,98 5,01BT
10:39:41.572 4,98 171,00 4,98 5,01BT
10:39:39.981 5,00 198,00 5,00 5,02BT
10:39:39.981 5,00 196,00 5,00 5,02BT
10:39:39.157 5,00 734,00 5,00 5,02BT
10:39:07.478 5,00 70,00 5,00 5,02BT
10:39:07.478 5,00 30,00 5,00 5,02BT
10:39:07.478 5,00 400,00 5,00 5,02BT
10:39:04.234 5,02 96,00 5,00 5,02ST
10:38:39.081 5,02 935,00 5,02 5,03BT
10:38:38.980 5,02 361,00 5,02 5,03BT
10:38:38.948 5,02 9,00 5,02 5,03BT
10:38:00.336 5,03 600,00 5,03 5,04BT
10:38:00.336 5,03 98,00 5,03 5,04BT
10:37:50.239 5,03 9,00 5,03 5,04BT
10:37:49.944 5,03 9,00 5,03 5,04BT
10:37:44.952 5,03 9,00 5,03 5,04BT
10:37:39.171 5,04 87,00 5,03 5,04ST
10:37:39.171 5,04 18,00 5,03 5,04ST
10:34:49.046 5,03 231,00 5,03 5,04BT
10:34:48.980 5,03 413,00 5,03 5,04BT
10:34:48.890 5,04 812,00 5,03 5,04ST
10:34:48.889 5,04 188,00 5,03 5,04ST
10:34:42.461 5,03 268,00 5,02 5,03ST
10:34:42.461 5,03 29,00 5,02 5,03ST
10:34:42.461 5,03 144,00 5,02 5,03ST
10:34:42.461 5,03 144,00 5,02 5,03ST
10:34:42.461 5,03 2,00 5,02 5,03ST
10:34:26.261 5,02 240,00 5,00 5,02ST
10:34:26.261 5,02 240,00 5,00 5,02ST
10:34:26.261 5,02 215,00 5,00 5,02ST
10:33:51.671 5,01 717,00 5,00 5,01ST
10:33:51.671 5,01 399,00 5,00 5,01ST
10:33:51.562 5,01 47,00 5,00 5,01ST
10:33:51.562 5,01 253,00 5,00 5,01ST
10:32:57.529 5,00 400,00 5,00 5,02BT
10:31:00.299 5,01 820,00 5,00 5,01ST
10:29:39.343 5,05 42,00 5,10 5,00IP
10:29:39.343 5,05 75,00 5,10 5,00IP
10:29:39.343 5,05 91,00 5,10 5,00IP
10:29:39.343 5,05 15,00 5,10 5,00IP
10:29:39.343 5,05 14,00 5,10 5,00IP
10:29:39.342 5,05 9,00 5,10 5,00IP
10:29:39.342 5,05 121,00 5,10 5,00IP
10:29:39.342 5,05 39,00 5,10 5,00IP
10:29:39.342 5,05 103,00 5,10 5,00IP
10:29:39.342 5,05 8,00 5,10 5,00IP
10:29:39.342 5,05 5,00 5,10 5,00IP
10:29:39.342 5,05 7,00 5,10 5,00IP