Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)
ΕΛΧΑ
ΕΛΧΑ

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

2.3200
-0.0350 -1.4862%
19/06/2025 , 17:26 Πρ. Κλείσιμο 2.3550
Χαμηλό Υψηλό
2,32 2,36
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,65 2,48
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:17:46.393 2,32 688,00 2,32 2,32IC
17:17:26.344 2,32 30,00 2,32 2,32IC
17:14:03.289 2,32 20,00 2,32 2,32IC
17:13:45.092 2,32 35,00 2,32 2,32IC
17:13:31.906 2,32 696,00 2,32 2,34BC
17:13:31.906 2,32 1.531,00 2,32 2,34BC
17:12:02.992 2,32 469,00 2,32 2,34BC
17:12:02.992 2,32 50,00 2,32 2,34BC
17:12:02.992 2,32 381,00 2,32 2,34BC
17:12:02.988 2,32 100,00 2,32 2,34BC
17:10:32.029 2,32 19,00 2,33 2,31IP
17:10:32.029 2,32 110,00 2,33 2,31IP
17:10:32.029 2,32 144,00 2,33 2,31IP
17:10:32.029 2,32 927,00 2,33 2,31IP
17:10:32.029 2,32 361,00 2,33 2,31IP
17:10:32.029 2,32 1.139,00 2,33 2,31IP
17:10:32.028 2,32 861,00 2,33 2,31IP
17:10:32.028 2,32 139,00 2,33 2,31IP
17:10:32.028 2,32 361,00 2,33 2,31IP
17:10:32.028 2,32 1.500,00 2,33 2,31IP
17:10:32.028 2,32 55,00 2,33 2,31IP
17:10:32.028 2,32 14,00 2,33 2,31IP
17:10:32.028 2,32 92,00 2,33 2,31IP
17:00:05.576 2,33 2.000,00 2,33 2,34BT
17:00:05.576 2,33 10,00 2,33 2,34BT
17:00:05.576 2,33 60,00 2,33 2,34BT
16:59:48.170 2,34 13,00 2,33 2,34ST
16:59:32.984 2,33 1.000,00 2,33 2,34BT
16:59:24.993 2,33 200,00 2,33 2,34BT
16:58:34.832 2,33 1.000,00 2,33 2,34BT
16:58:06.104 2,34 252,00 2,34 2,34ST
16:58:06.104 2,34 350,00 2,34 2,34ST
16:58:06.104 2,34 1.198,00 2,34 2,34ST
16:58:03.226 2,34 2.500,00 2,34 2,34ST
16:57:28.200 2,34 1,00 2,34 2,34BT
16:56:47.396 2,34 699,00 2,33 2,34ST
16:56:40.107 2,33 240,00 2,33 2,34BT
16:56:36.998 2,33 500,00 2,33 2,34BT
16:56:36.998 2,33 500,00 2,33 2,34BT
16:56:36.998 2,33 1.000,00 2,33 2,34BT
16:56:26.003 2,34 2.000,00 2,33 2,34ST
16:56:15.585 2,33 2.000,00 2,33 2,34BT
16:55:47.998 2,34 2.301,00 2,34 2,34BT
16:55:23.320 2,34 199,00 2,34 2,34BT
16:55:23.320 2,34 301,00 2,34 2,34BT
16:54:26.090 2,34 386,00 2,33 2,34ST
16:53:00.043 2,34 514,00 2,34 2,34BT
16:52:20.544 2,34 500,00 2,34 2,35BT
16:52:20.543 2,34 32,00 2,34 2,35BT
16:51:23.075 2,34 267,00 2,34 2,35BT
16:50:55.639 2,34 1.000,00 2,34 2,35BT
16:50:39.309 2,34 200,00 2,34 2,35BT
16:50:36.014 2,34 256,00 2,34 2,34ST
16:50:06.407 2,34 675,00 2,34 2,34ST
16:48:36.671 2,34 80,00 2,34 2,34ST
16:48:31.132 2,34 250,00 2,34 2,34ST
16:48:27.132 2,34 190,00 2,34 2,35BT
16:48:26.939 2,34 60,00 2,34 2,35BT
16:48:26.939 2,34 93,00 2,34 2,35BT
16:48:18.797 2,34 157,00 2,34 2,34ST
16:48:13.167 2,34 486,00 2,34 2,35BT
16:48:13.167 2,34 3.000,00 2,34 2,35BT
16:48:13.167 2,34 1.000,00 2,34 2,35BT
16:48:13.167 2,34 330,00 2,34 2,35BT
16:48:13.167 2,34 250,00 2,34 2,35BT
16:48:13.167 2,34 423,00 2,34 2,35BT
16:48:13.167 2,34 511,00 2,34 2,35BT
16:48:01.277 2,34 1.000,00 2,34 2,35BT
16:47:08.430 2,34 989,00 2,34 2,35BT
16:47:08.430 2,34 1,00 2,34 2,35BT
16:47:07.084 2,34 14,00 2,34 2,35BT
16:46:50.697 2,34 2,00 2,34 2,35BT
16:46:50.680 2,34 138,00 2,34 2,35BT
16:46:50.637 2,34 430,00 2,34 2,34ST
16:46:50.637 2,34 180,00 2,34 2,34ST
16:46:50.637 2,34 250,00 2,34 2,34ST
16:43:43.532 2,34 750,00 2,34 2,35BT
16:42:41.794 2,34 121,00 2,34 2,34ST
16:42:41.763 2,34 629,00 2,34 2,34ST
16:42:05.805 2,34 591,00 2,34 2,34ST
16:42:05.772 2,34 659,00 2,34 2,34ST
16:42:03.124 2,34 750,00 2,34 2,35BT
16:41:14.936 2,35 20,00 2,34 2,35ST
16:40:32.395 2,34 1,00 2,34 2,35BT
16:40:31.974 2,34 5,00 2,34 2,35BT
16:40:31.942 2,34 504,00 2,34 2,35BT
16:40:26.940 2,34 900,00 2,34 2,35BT
16:40:26.937 2,34 100,00 2,34 2,35BT
16:38:35.057 2,34 240,00 2,34 2,35BT
16:37:44.454 2,34 750,00 2,34 2,34ST
16:37:04.641 2,34 1,00 2,34 2,35BT
16:37:04.547 2,34 1,00 2,34 2,35BT
16:37:04.507 2,34 135,00 2,34 2,35BT
16:37:04.474 2,34 613,00 2,34 2,35BT
16:36:52.539 2,34 1,00 2,34 2,35BT
16:36:52.511 2,34 7,00 2,34 2,35BT
16:36:52.493 2,34 742,00 2,34 2,35BT
16:36:49.448 2,34 1.048,00 2,34 2,35BT
16:35:45.158 2,34 452,00 2,34 2,34ST
16:34:45.273 2,34 48,00 2,34 2,34ST
16:34:13.053 2,34 2.000,00 2,34 2,35BT
16:33:24.653 2,35 87,00 2,34 2,35ST
16:31:47.195 2,34 81,00 2,34 2,35BT
16:31:47.195 2,34 219,00 2,34 2,35BT
16:31:47.195 2,34 1.004,00 2,34 2,35BT
16:31:36.951 2,34 496,00 2,34 2,35BT
16:31:36.951 2,34 2.504,00 2,34 2,35BT
16:30:39.522 2,34 496,00 2,34 2,35BT
16:30:39.522 2,34 104,00 2,34 2,35BT
16:29:59.524 2,35 500,00 2,34 2,35ST
16:29:01.126 2,34 1.000,00 2,34 2,35BT
16:26:55.113 2,34 475,00 2,34 2,35BT
16:25:56.688 2,35 2.500,00 2,35 2,35BT
16:24:30.528 2,35 291,00 2,34 2,35ST
16:24:30.482 2,35 509,00 2,34 2,35ST
16:23:33.890 2,35 378,00 2,34 2,35ST
16:21:35.977 2,34 1.421,00 2,34 2,35BT
16:21:35.977 2,34 579,00 2,34 2,35BT
16:21:22.240 2,34 421,00 2,35 2,35BT
16:21:22.240 2,34 399,00 2,35 2,35BT
16:21:22.239 2,35 850,00 2,35 2,35BT
16:20:57.874 2,35 150,00 2,35 2,35BT
16:20:50.270 2,35 500,00 2,35 2,35BT
16:20:50.270 2,35 500,00 2,35 2,35BT
16:17:08.181 2,35 1.500,00 2,35 2,35BT
16:16:06.143 2,35 1.499,00 2,35 2,36BT
16:15:33.035 2,36 100,00 2,35 2,36ST
16:14:39.651 2,35 1,00 2,35 2,35ST
16:13:33.699 2,35 99,00 2,35 2,36BT
16:13:33.695 2,35 900,00 2,35 2,36BT
16:13:25.650 2,35 1.000,00 2,35 2,35ST
16:13:25.650 2,35 1,00 2,35 2,35ST
16:11:47.088 2,35 9,00 2,35 2,35ST
16:11:47.088 2,35 1,00 2,35 2,35ST
16:11:32.926 2,35 230,00 2,35 2,35BT
16:11:06.094 2,35 4,00 2,35 2,35ST
16:11:06.052 2,35 168,00 2,35 2,35ST
16:11:06.052 2,35 288,00 2,35 2,35ST
16:09:56.045 2,35 212,00 2,35 2,35ST
16:08:41.960 2,35 1.000,00 2,35 2,36BT
16:08:17.416 2,35 900,00 2,35 2,36BT
16:08:17.414 2,35 100,00 2,35 2,36BT
16:06:48.916 2,36 1,00 2,35 2,36ST
16:06:33.804 2,35 47,00 2,35 2,36BT
16:04:16.015 2,35 428,00 2,35 2,36BT
16:04:15.792 2,35 6,00 2,35 2,36BT
16:04:15.777 2,35 431,00 2,34 2,35ST
16:04:15.777 2,35 1.135,00 2,34 2,35ST
16:04:02.533 2,34 1.601,00 2,34 2,35BT
16:04:02.533 2,34 3.399,00 2,34 2,35BT
16:02:23.097 2,35 24,00 2,34 2,35ST
16:02:21.574 2,35 24,00 2,35 2,35BT
16:02:21.358 2,35 48,00 2,34 2,35ST
16:02:21.358 2,35 164,00 2,34 2,35ST
16:02:21.253 2,35 20,00 2,35 2,35BT
16:02:21.253 2,35 20,00 2,35 2,35BT
16:02:21.253 2,35 217,00 2,35 2,35BT
16:02:21.252 2,35 10,00 2,35 2,35BT
16:02:21.252 2,35 144,00 2,35 2,35BT
16:02:21.252 2,35 2,00 2,35 2,35BT
16:02:21.243 2,35 289,00 2,35 2,35BT
16:01:26.092 2,35 100,00 2,35 2,35BT
16:01:14.675 2,35 100,00 2,35 2,35BT
16:01:01.636 2,35 144,00 2,35 2,36BT
16:01:01.636 2,35 55,00 2,35 2,36BT
16:01:01.636 2,35 216,00 2,35 2,36BT
16:01:01.636 2,35 450,00 2,35 2,36BT
16:00:41.292 2,35 50,00 2,35 2,36BT
16:00:17.795 2,36 430,00 2,35 2,36ST
15:59:08.805 2,35 1.000,00 2,35 2,36BT
15:56:49.991 2,36 1.548,00 2,36 2,36BT
15:56:49.795 2,36 207,00 2,36 2,36BT
15:56:49.767 2,36 367,00 2,36 2,36BT
15:56:49.749 2,36 378,00 2,36 2,36BT
15:54:02.370 2,36 1.365,00 2,36 2,36BT
15:54:02.174 2,36 1,00 2,36 2,36BT
15:54:02.050 2,36 6,00 2,36 2,36BT
15:54:02.028 2,36 5,00 2,36 2,36BT
15:54:01.538 2,36 123,00 2,36 2,36BT
15:53:56.160 2,36 334,00 2,36 2,36BT
15:53:55.822 2,36 2,00 2,36 2,36BT
15:53:55.778 2,36 203,00 2,36 2,36BT
15:53:55.555 2,36 69,00 2,36 2,36BT
15:53:55.525 2,36 392,00 2,35 2,36ST
15:53:45.197 2,36 435,00 2,36 2,36BT
15:53:45.013 2,36 2,00 2,36 2,36BT
15:53:44.806 2,36 73,00 2,36 2,36BT
15:53:44.768 2,36 490,00 2,35 2,36ST
15:51:13.597 2,36 1.579,00 2,35 2,36ST
15:51:13.597 2,36 371,00 2,35 2,36ST
15:49:25.998 2,36 96,00 2,35 2,36ST
15:45:12.488 2,36 99,00 2,36 2,36BT
15:45:12.464 2,36 246,00 2,36 2,36BT
15:45:12.427 2,36 255,00 2,36 2,36BT
15:45:12.376 2,36 400,00 2,35 2,36ST
15:44:56.367 2,36 500,00 2,35 2,36ST
15:40:48.347 2,35 1,00 2,35 2,36BT
15:40:48.171 2,35 49,00 2,35 2,36BT
15:40:48.158 2,35 450,00 2,35 2,35ST
15:40:48.158 2,35 500,00 2,35 2,35ST
15:40:19.687 2,35 388,00 2,35 2,35ST
15:40:19.687 2,35 500,00 2,35 2,35ST
15:15:49.760 2,35 650,00 2,35 2,36BT
15:15:49.760 2,35 350,00 2,35 2,36BT
15:12:54.169 2,35 150,00 2,35 2,36BT
15:11:13.220 2,36 40,00 2,36 2,36BT
15:11:13.199 2,36 460,00 2,35 2,36ST
15:11:05.650 2,36 100,00 2,36 2,36BT
15:11:05.610 2,36 400,00 2,35 2,36ST
15:11:05.610 2,36 500,00 2,35 2,36ST
15:08:02.647 2,36 58,00 2,35 2,36ST
15:08:02.647 2,36 500,00 2,35 2,36ST
15:05:50.751 2,36 500,00 2,36 2,36BT
15:00:43.380 2,36 500,00 2,35 2,36ST
15:00:38.659 2,35 1.000,00 2,35 2,36BT
14:58:25.030 2,35 292,00 2,35 2,35ST
14:57:16.347 2,35 1.500,00 2,35 2,36BT
14:56:46.201 2,35 500,00 2,35 2,36BT
14:56:46.201 2,35 491,00 2,35 2,36BT
14:53:51.385 2,35 9,00 2,35 2,36BT
14:52:28.256 2,35 9,00 2,35 2,36BT
14:52:24.455 2,35 9,00 2,35 2,35ST
14:52:00.678 2,35 284,00 2,35 2,35ST
14:52:00.661 2,35 216,00 2,35 2,36BT
14:48:56.377 2,36 540,00 2,36 2,36BT
14:48:56.349 2,36 741,00 2,36 2,36BT
14:48:56.330 2,36 715,00 2,36 2,36BT
14:48:56.290 2,36 19,00 2,35 2,36ST
14:48:56.290 2,36 485,00 2,35 2,36ST
14:48:22.831 2,36 15,00 2,35 2,36ST
14:45:22.921 2,35 100,00 2,35 2,35ST
14:45:04.040 2,35 145,00 2,35 2,35ST
14:44:33.441 2,35 355,00 2,35 2,36BT
14:41:46.244 2,35 2.500,00 2,35 2,36BT
14:41:00.253 2,36 500,00 2,36 2,36BT
14:40:57.447 2,36 1.000,00 2,35 2,36ST
14:40:54.668 2,36 1.000,00 2,35 2,36ST
14:40:48.999 2,36 500,00 2,35 2,36ST
14:40:46.159 2,36 500,00 2,35 2,36ST
14:40:46.159 2,36 500,00 2,35 2,36ST
14:40:46.159 2,36 500,00 2,35 2,36ST
14:36:50.462 2,35 1,00 2,35 2,36BT
14:34:15.000 2,36 216,00 2,36 2,36BT
14:34:14.972 2,36 468,00 2,36 2,36BT
14:34:14.939 2,36 316,00 2,36 2,36BT
14:34:14.939 2,36 143,00 2,36 2,36BT
14:34:14.912 2,36 500,00 2,35 2,36ST
14:33:44.444 2,35 144,00 2,35 2,36BT
14:29:40.124 2,36 1.451,00 2,35 2,36ST
14:29:40.124 2,36 25,00 2,35 2,36ST
14:29:40.124 2,36 194,00 2,35 2,36ST
14:29:40.124 2,36 194,00 2,35 2,36ST
14:29:40.124 2,36 136,00 2,35 2,36ST
14:29:27.465 2,36 1,00 2,36 2,36BT
14:29:27.198 2,36 4,00 2,36 2,36BT
14:29:27.151 2,36 495,00 2,36 2,36BT
14:21:55.502 2,36 21,00 2,35 2,36ST
14:21:55.502 2,36 29,00 2,35 2,36ST
14:18:05.504 2,35 87,00 2,35 2,35ST
14:17:06.281 2,35 99,00 2,35 2,36BT
14:17:06.281 2,35 64,00 2,35 2,36BT
14:16:30.991 2,35 936,00 2,35 2,36BT
14:14:18.457 2,36 48,00 2,36 2,36BT
14:14:18.412 2,36 172,00 2,36 2,36BT
14:14:18.412 2,36 260,00 2,36 2,36BT
14:14:11.521 2,36 500,00 2,36 2,36BT
14:14:04.508 2,36 2.000,00 2,36 2,36BT
14:08:02.535 2,36 8,00 2,36 2,36ST
14:05:28.138 2,36 1,00 2,36 2,36ST
14:05:28.118 2,36 58,00 2,36 2,36ST
14:05:28.118 2,36 600,00 2,36 2,36ST
14:05:28.118 2,36 650,00 2,36 2,36ST
14:05:28.118 2,36 97,00 2,36 2,36ST
14:05:28.118 2,36 95,00 2,36 2,36ST
14:03:39.765 2,36 300,00 2,36 2,36ST
14:02:47.902 2,36 100,00 2,36 2,36ST
13:59:58.815 2,36 1.500,00 2,36 2,36ST
13:59:50.269 2,36 3,00 2,36 2,36ST
13:59:27.807 2,36 240,00 2,36 2,36BT
13:57:31.613 2,36 2,00 2,35 2,36ST
13:56:51.582 2,36 30,00 2,35 2,36ST
13:54:46.055 2,36 15,00 2,35 2,36ST
13:53:24.316 2,36 455,00 2,35 2,36ST
13:53:24.316 2,36 45,00 2,35 2,36ST
13:51:49.943 2,35 200,00 2,35 2,36BT
13:50:36.429 2,36 51,00 2,35 2,36ST
13:50:36.429 2,36 151,00 2,35 2,36ST
13:50:36.429 2,36 298,00 2,35 2,36ST
13:46:44.913 2,36 500,00 2,35 2,36ST
13:42:45.254 2,35 357,00 2,35 2,36BT
13:42:45.254 2,35 490,00 2,35 2,36BT
13:42:45.254 2,35 653,00 2,35 2,36BT
13:40:27.852 2,36 3,00 2,35 2,36ST
13:39:31.219 2,35 527,00 2,35 2,35ST
13:39:31.014 2,35 3,00 2,35 2,35ST
13:39:30.975 2,35 470,00 2,35 2,36BT
13:38:27.310 2,35 1,00 2,35 2,35ST
13:38:27.152 2,35 3,00 2,35 2,35ST
13:38:27.105 2,35 332,00 2,35 2,35ST
13:38:27.085 2,35 444,00 2,35 2,36BT
13:38:27.085 2,35 50,00 2,35 2,36BT
13:38:27.085 2,35 170,00 2,35 2,36BT
13:37:18.800 2,36 99,00 2,35 2,36ST
13:37:18.800 2,36 1,00 2,35 2,36ST
13:37:13.631 2,36 200,00 2,35 2,36ST
13:35:26.738 2,36 200,00 2,35 2,36ST
13:33:28.629 2,36 599,00 2,35 2,36ST
13:33:28.629 2,36 401,00 2,35 2,36ST
13:33:22.156 2,36 170,00 2,35 2,36ST
13:32:57.766 2,36 29,00 2,35 2,36ST
13:32:24.160 2,35 1.000,00 2,35 2,35ST
13:32:24.160 2,35 5,00 2,35 2,35ST
13:32:24.160 2,35 814,00 2,35 2,35ST
13:32:23.955 2,35 500,00 2,35 2,35ST
13:32:07.616 2,35 250,00 2,35 2,35ST
13:30:35.150 2,35 161,00 2,35 2,35BT
13:30:19.325 2,35 99,00 2,34 2,35ST
13:30:19.287 2,35 400,00 2,35 2,35BT
13:30:16.487 2,35 100,00 2,35 2,35BT
13:30:16.487 2,35 900,00 2,35 2,35BT
13:30:15.280 2,35 550,00 2,35 2,35BT
13:30:15.280 2,35 450,00 2,35 2,35BT
13:30:12.271 2,35 1.000,00 2,35 2,35BT
13:30:07.428 2,35 30,00 2,35 2,35BT
13:30:01.103 2,35 970,00 2,35 2,35BT
13:30:01.103 2,35 219,00 2,35 2,35BT
13:30:01.103 2,35 261,00 2,35 2,35BT
13:29:56.606 2,35 739,00 2,35 2,35BT
13:29:56.606 2,35 711,00 2,35 2,35BT
13:29:33.440 2,35 1,00 2,34 2,35ST
13:29:33.240 2,35 62,00 2,34 2,35ST
13:29:33.202 2,35 220,00 2,35 2,35BT
13:29:33.202 2,35 217,00 2,35 2,35BT
13:27:59.492 2,35 5,00 2,35 2,35ST
13:27:52.724 2,35 15,00 2,35 2,35ST
13:27:48.336 2,35 14,00 2,35 2,35ST
13:27:48.090 2,35 250,00 2,35 2,35ST
13:27:46.662 2,35 500,00 2,35 2,35ST
13:27:23.486 2,35 500,00 2,35 2,35ST
13:27:05.765 2,35 5.152,00 2,34 2,35ST
13:27:05.765 2,35 150,00 2,34 2,35ST
13:27:05.765 2,35 8.698,00 2,34 2,35ST
13:26:34.450 2,35 96,00 2,34 2,35ST
13:26:34.443 2,35 182,00 2,35 2,35BT
13:26:34.289 2,35 1,00 2,34 2,35ST
13:24:28.737 2,35 3,00 2,34 2,35ST
13:24:28.705 2,35 54,00 2,34 2,35ST
13:24:28.705 2,35 315,00 2,34 2,35ST
13:24:27.127 2,35 185,00 2,34 2,35ST
13:24:27.127 2,35 359,00 2,34 2,35ST
13:24:25.146 2,35 391,00 2,34 2,35ST
13:24:25.146 2,35 401,00 2,34 2,35ST
13:23:48.571 2,35 99,00 2,34 2,35ST
13:23:48.571 2,35 1,00 2,34 2,35ST
13:15:12.563 2,34 500,00 2,34 2,35BT
13:13:11.740 2,34 50,00 2,34 2,35BT
13:03:48.411 2,34 54,00 2,34 2,35BT
13:02:45.233 2,34 500,00 2,34 2,35BT
13:00:29.203 2,34 1.000,00 2,34 2,35BT
12:59:40.921 2,34 500,00 2,34 2,35BT
12:58:27.515 2,34 1.520,00 2,34 2,35BT
12:52:35.877 2,35 48,00 2,34 2,35ST
12:52:35.830 2,35 451,00 2,34 2,35ST
12:51:16.877 2,34 1.500,00 2,34 2,35BT
12:44:13.553 2,35 19,00 2,35 2,35BT
12:44:13.513 2,35 481,00 2,34 2,35ST
12:42:16.542 2,35 19,00 2,34 2,35ST
12:42:16.542 2,35 231,00 2,34 2,35ST
12:41:48.052 2,34 477,00 2,34 2,34ST
12:41:48.052 2,34 500,00 2,34 2,34ST
12:40:15.091 2,34 142,00 2,34 2,35BT
12:40:15.056 2,34 352,00 2,34 2,35BT
12:40:15.013 2,34 5,00 2,34 2,34ST
12:40:15.013 2,34 1,00 2,34 2,34ST
12:39:49.899 2,34 5.000,00 2,34 2,34BT
12:38:44.510 2,34 3.000,00 2,34 2,34BT
12:26:05.957 2,34 2,00 2,34 2,34ST
12:26:05.940 2,34 227,00 2,34 2,34ST
12:26:05.921 2,34 770,00 2,34 2,35BT
12:23:58.354 2,34 230,00 2,34 2,35BT
12:19:06.823 2,34 50,00 2,34 2,35BT
12:17:50.776 2,34 300,00 2,34 2,35BT
12:17:50.776 2,34 500,00 2,34 2,35BT
12:17:08.805 2,34 500,00 2,34 2,35BT
12:16:18.931 2,34 2.000,00 2,34 2,35BT
12:15:28.711 2,35 1.000,00 2,35 2,35BT
12:15:28.711 2,35 269,00 2,35 2,35BT
12:15:22.702 2,35 731,00 2,35 2,35BT
12:15:22.702 2,35 769,00 2,35 2,35BT
12:15:21.097 2,35 231,00 2,34 2,35ST
12:15:17.246 2,35 500,00 2,35 2,35BT
12:15:17.233 2,35 1.000,00 2,35 2,35BT
12:15:16.182 2,35 1.000,00 2,35 2,35BT
12:15:15.993 2,35 1.000,00 2,35 2,35BT
12:14:41.801 2,35 330,00 2,35 2,35BT
12:14:33.475 2,35 1.302,00 2,34 2,35ST
12:14:33.475 2,35 330,00 2,34 2,35ST
12:14:33.475 2,35 1.500,00 2,34 2,35ST
12:14:33.475 2,35 192,00 2,34 2,35ST
12:14:33.475 2,35 500,00 2,34 2,35ST
12:14:33.475 2,35 400,00 2,34 2,35ST
12:14:33.475 2,35 48,00 2,34 2,35ST
12:14:33.475 2,35 163,00 2,34 2,35ST
12:14:33.475 2,35 385,00 2,34 2,35ST
12:14:33.475 2,35 180,00 2,34 2,35ST
12:12:09.734 2,35 13,00 2,34 2,35ST
12:10:29.188 2,34 250,00 2,34 2,35BT
12:10:29.188 2,34 218,00 2,34 2,35BT
12:10:29.188 2,34 17,00 2,34 2,35BT
12:07:23.919 2,35 500,00 2,34 2,35ST
12:06:55.850 2,35 17,00 2,34 2,35ST
12:05:56.024 2,35 60,00 2,34 2,35ST
12:05:37.602 2,34 1,00 2,34 2,34ST
12:05:37.365 2,34 5,00 2,34 2,34ST
12:05:37.346 2,34 510,00 2,34 2,34ST
12:05:37.315 2,34 700,00 2,34 2,34ST
12:05:37.281 2,34 904,00 2,34 2,34ST
12:05:31.046 2,34 500,00 2,34 2,34ST
12:03:44.768 2,34 380,00 2,34 2,35BT
12:02:19.533 2,35 1.000,00 2,34 2,35ST
12:00:14.083 2,34 39,00 2,34 2,35BT
12:00:14.050 2,34 192,00 2,34 2,34ST
12:00:14.050 2,34 69,00 2,34 2,34ST
12:00:11.709 2,34 39,00 2,34 2,34ST
11:59:34.114 2,34 92,00 2,34 2,34ST
11:59:34.114 2,34 150,00 2,34 2,34ST
11:59:34.113 2,34 258,00 2,34 2,34ST
11:59:04.618 2,34 50,00 2,34 2,34ST
11:58:54.166 2,34 192,00 2,34 2,34ST
11:56:47.471 2,34 202,00 2,33 2,34ST
11:56:47.471 2,34 100,00 2,33 2,34ST
11:56:47.471 2,34 2.000,00 2,33 2,34ST
11:56:47.471 2,34 200,00 2,33 2,34ST
11:56:46.173 2,34 50,00 2,33 2,34ST
11:51:11.418 2,33 140,00 2,33 2,33ST
11:50:45.554 2,33 110,00 2,33 2,34BT
11:50:45.554 2,33 500,00 2,33 2,34BT
11:43:44.490 2,33 606,00 2,33 2,34BT
11:43:44.490 2,33 1.894,00 2,33 2,34BT
11:43:21.532 2,33 1.106,00 2,33 2,33ST
11:42:32.846 2,33 29,00 2,33 2,33ST
11:38:46.390 2,33 5,00 2,33 2,33ST
11:36:02.889 2,33 199,00 2,33 2,33ST
11:36:02.889 2,33 1,00 2,33 2,33ST
11:33:04.500 2,33 100,00 2,33 2,33BT
11:32:11.314 2,33 230,00 2,32 2,33ST
11:32:09.004 2,32 390,00 2,32 2,33BT
11:32:09.004 2,32 110,00 2,32 2,33BT
11:32:00.779 2,33 500,00 2,33 2,33BT
11:32:00.779 2,33 270,00 2,33 2,33BT
11:27:41.956 2,33 900,00 2,33 2,33BT
11:26:12.736 2,33 330,00 2,33 2,33BT
11:25:12.748 2,33 89,00 2,33 2,33ST
11:25:12.736 2,33 355,00 2,33 2,33ST
11:25:12.717 2,33 310,00 2,33 2,33ST
11:25:12.689 2,33 440,00 2,33 2,33ST
11:24:44.387 2,32 890,00 2,33 2,34BT
11:24:44.386 2,32 330,00 2,33 2,34BT
11:24:44.386 2,32 1.500,00 2,33 2,34BT
11:24:44.386 2,33 2.000,00 2,33 2,34BT
11:24:44.386 2,33 280,00 2,33 2,34BT
11:24:35.144 2,33 220,00 2,33 2,34BT
11:24:35.143 2,33 500,00 2,33 2,34BT
11:24:35.143 2,33 280,00 2,33 2,34BT
11:20:40.221 2,33 1.500,00 2,33 2,33ST
11:18:45.793 2,33 500,00 2,33 2,34BT
11:17:41.187 2,33 220,00 2,33 2,34BT
11:17:41.187 2,33 500,00 2,33 2,34BT
11:17:41.186 2,33 20,00 2,33 2,34BT
11:17:41.186 2,33 211,00 2,33 2,34BT
11:17:41.186 2,33 500,00 2,33 2,34BT
11:17:41.186 2,33 199,00 2,33 2,34BT
11:17:41.186 2,33 500,00 2,33 2,34BT
11:17:41.186 2,33 50,00 2,33 2,34BT
11:16:49.168 2,33 1,00 2,33 2,33ST
11:16:49.105 2,33 41,00 2,33 2,33ST
11:16:49.063 2,33 19,00 2,33 2,34BT
11:16:49.063 2,33 439,00 2,33 2,34BT
11:16:38.719 2,33 1,00 2,33 2,33ST
11:15:31.176 2,33 99,00 2,33 2,33ST
11:12:31.036 2,33 300,00 2,33 2,34BT
11:11:35.838 2,33 1,00 2,33 2,33BT
11:11:19.319 2,33 2,00 2,33 2,33ST
11:11:19.283 2,33 297,00 2,33 2,33ST
11:11:19.266 2,33 500,00 2,33 2,34BT
11:11:19.266 2,33 200,00 2,33 2,34BT
11:08:58.741 2,33 300,00 2,33 2,34BT
11:06:57.351 2,34 50,00 2,34 2,34BT
11:06:57.086 2,34 50,00 2,33 2,34ST
11:06:56.906 2,34 100,00 2,33 2,34ST
11:06:54.335 2,34 100,00 2,33 2,34ST
11:06:54.335 2,34 100,00 2,33 2,34ST
11:06:54.334 2,34 500,00 2,33 2,34ST
11:06:51.471 2,34 700,00 2,33 2,34ST
11:06:51.471 2,34 300,00 2,33 2,34ST
11:06:51.470 2,34 1.000,00 2,33 2,34ST
11:06:43.938 2,34 178,00 2,33 2,34ST
11:06:37.296 2,34 322,00 2,33 2,34ST
11:06:37.296 2,34 500,00 2,33 2,34ST
11:06:37.296 2,34 478,00 2,33 2,34ST
11:06:33.065 2,34 22,00 2,33 2,34ST
11:06:33.065 2,34 500,00 2,33 2,34ST
11:06:33.064 2,34 500,00 2,33 2,34ST
11:06:33.064 2,34 100,00 2,33 2,34ST
11:06:33.064 2,34 178,00 2,33 2,34ST
11:06:22.829 2,33 500,00 2,33 2,34BT
11:06:22.829 2,33 500,00 2,33 2,34BT
11:06:22.829 2,33 374,00 2,33 2,34BT
11:06:22.638 2,33 250,00 2,33 2,34BT
11:06:16.184 2,34 500,00 2,33 2,34ST
11:05:09.602 2,34 482,00 2,33 2,34ST
11:05:09.602 2,34 18,00 2,33 2,34ST
11:04:31.759 2,33 150,00 2,33 2,34BT
11:03:22.634 2,33 100,00 2,33 2,34BT
11:02:55.565 2,33 1.126,00 2,33 2,34BT
11:02:55.565 2,33 109,00 2,33 2,34BT
11:02:55.565 2,33 265,00 2,33 2,34BT
11:01:47.741 2,33 735,00 2,33 2,34BT
11:01:47.741 2,33 265,00 2,33 2,34BT
11:01:04.553 2,33 200,00 2,33 2,34BT
11:01:03.999 2,33 1.500,00 2,33 2,34BT
11:00:23.116 2,34 482,00 2,34 2,34BT
11:00:21.525 2,34 12,00 2,34 2,34BT
11:00:10.479 2,34 5,00 2,34 2,34BT
11:00:01.037 2,34 1,00 2,34 2,34BT
10:59:57.713 2,33 500,00 2,33 2,34BT
10:59:56.756 2,34 500,00 2,34 2,34BT
10:59:51.316 2,34 150,00 2,33 2,34ST
10:59:41.196 2,33 500,00 2,33 2,34BT
10:59:37.473 2,33 35,00 2,33 2,33ST
10:59:37.473 2,33 1.000,00 2,33 2,33ST
10:59:36.821 2,33 1.000,00 2,33 2,33ST
10:59:30.377 2,33 1.000,00 2,33 2,34BT
10:59:24.612 2,33 306,00 2,33 2,33ST
10:59:24.076 2,33 500,00 2,33 2,33ST
10:59:22.368 2,33 157,00 2,33 2,33ST
10:59:20.480 2,33 37,00 2,33 2,33ST
10:59:20.480 2,33 210,00 2,33 2,33ST
10:59:18.655 2,33 157,00 2,33 2,33ST
10:59:17.262 2,33 134,00 2,33 2,33ST
10:59:14.856 2,33 492,00 2,33 2,33ST
10:59:13.149 2,33 7,00 2,33 2,33ST
10:59:13.149 2,33 535,00 2,33 2,33ST
10:59:07.837 2,33 465,00 2,33 2,33ST
10:58:55.601 2,34 206,00 2,33 2,34ST
10:58:22.553 2,34 200,00 2,33 2,34ST
10:57:34.350 2,33 35,00 2,33 2,34BT
10:57:34.350 2,33 15,00 2,33 2,34BT
10:57:30.499 2,33 1.785,00 2,33 2,33ST
10:56:43.071 2,33 215,00 2,32 2,33ST
10:56:43.071 2,33 100,00 2,32 2,33ST
10:56:43.071 2,33 150,00 2,32 2,33ST
10:56:43.070 2,33 286,00 2,32 2,33ST
10:56:43.070 2,33 249,00 2,32 2,33ST
10:56:38.074 2,33 1,00 2,33 2,33BT
10:56:35.615 2,33 5,00 2,33 2,33BT
10:56:35.591 2,33 494,00 2,33 2,33BT
10:56:35.590 2,33 1,00 2,33 2,33BT
10:56:34.855 2,33 53,00 2,33 2,33BT
10:56:34.834 2,33 4,00 2,32 2,33ST
10:56:34.834 2,33 192,00 2,32 2,33ST
10:56:10.764 2,33 330,00 2,32 2,33ST
10:55:55.536 2,32 56,00 2,32 2,32ST
10:55:48.928 2,32 1.000,00 2,32 2,33BT
10:55:48.928 2,32 330,00 2,32 2,33BT
10:55:48.927 2,32 1.064,00 2,32 2,33BT
10:55:37.707 2,33 40,00 2,32 2,33ST
10:55:37.707 2,33 800,00 2,32 2,33ST
10:55:28.290 2,32 192,00 2,32 2,33BT
10:54:27.833 2,33 50,00 2,33 2,33BT
10:54:22.569 2,33 300,00 2,33 2,33ST
10:53:52.383 2,33 1.000,00 2,33 2,33ST
10:53:51.004 2,33 400,00 2,33 2,33BT
10:53:40.718 2,33 414,00 2,33 2,33ST
10:53:40.718 2,33 500,00 2,33 2,33ST
10:53:40.718 2,33 86,00 2,33 2,33ST
10:53:26.339 2,33 50,00 2,33 2,33BT
10:53:10.877 2,33 500,00 2,32 2,33ST
10:52:16.352 2,33 300,00 2,32 2,33ST
10:52:16.352 2,33 100,00 2,32 2,33ST
10:52:16.352 2,33 154,00 2,32 2,33ST
10:52:02.524 2,32 100,00 2,32 2,32ST
10:52:02.524 2,32 144,00 2,32 2,32ST
10:51:54.494 2,32 200,00 2,32 2,32BT
10:51:07.797 2,32 94,00 2,32 2,33BT
10:51:07.797 2,32 796,00 2,32 2,33BT
10:51:07.797 2,32 110,00 2,32 2,33BT
10:50:56.496 2,33 30,00 2,32 2,33ST
10:50:38.256 2,32 14,00 2,32 2,32ST
10:50:35.977 2,32 140,00 2,32 2,33BT
10:50:35.977 2,32 10,00 2,32 2,33BT
10:49:42.880 2,32 820,00 2,32 2,33BT
10:49:42.880 2,32 180,00 2,32 2,33BT
10:49:39.494 2,32 1.320,00 2,32 2,33BT
10:49:00.432 2,32 170,00 2,32 2,33BT
10:49:00.432 2,32 330,00 2,32 2,33BT
10:48:37.045 2,32 258,00 2,32 2,32ST
10:48:37.007 2,32 192,00 2,32 2,33BT
10:48:37.007 2,32 50,00 2,32 2,33BT
10:48:37.007 2,32 1.500,00 2,32 2,33BT
10:47:47.404 2,33 214,00 2,32 2,33ST
10:47:47.404 2,33 400,00 2,32 2,33ST
10:47:47.404 2,33 386,00 2,32 2,33ST
10:44:22.960 2,33 474,00 2,32 2,33ST
10:44:22.960 2,33 1.026,00 2,32 2,33ST
10:44:10.901 2,33 319,00 2,33 2,34BT
10:44:07.712 2,33 1.000,00 2,33 2,34BT
10:43:25.134 2,33 95,00 2,33 2,34BT
10:42:22.161 2,33 100,00 2,33 2,34BT
10:42:21.617 2,33 1.000,00 2,33 2,34BT
10:42:03.156 2,33 59,00 2,33 2,34BT
10:42:03.109 2,33 218,00 2,33 2,34BT
10:42:03.024 2,33 209,00 2,32 2,33ST
10:41:51.263 2,33 250,00 2,33 2,34BT
10:41:51.263 2,33 541,00 2,33 2,34BT
10:39:59.355 2,33 59,00 2,33 2,34BT
10:39:20.293 2,33 1.000,00 2,32 2,33ST
10:37:57.656 2,33 240,00 2,32 2,33ST
10:37:49.498 2,33 450,00 2,32 2,33ST
10:37:49.498 2,33 300,00 2,32 2,33ST
10:37:45.351 2,32 74,00 2,31 2,32ST
10:37:45.327 2,32 826,00 2,32 2,33BT
10:37:45.327 2,32 100,00 2,32 2,33BT
10:36:38.466 2,32 150,00 2,32 2,33BT
10:35:02.184 2,32 70,00 2,32 2,34BT
10:35:02.183 2,32 330,00 2,32 2,34BT
10:35:01.834 2,32 250,00 2,32 2,34BT
10:35:01.834 2,32 250,00 2,32 2,34BT
10:32:12.034 2,33 174,00 2,33 2,35BT
10:32:12.034 2,33 400,00 2,33 2,35BT
10:32:12.034 2,33 926,00 2,33 2,35BT
10:30:04.161 2,36 3,00 2,36 2,35IP
10:30:04.161 2,36 2,00 2,36 2,35IP