Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)
ΕΛΧΑ
ΕΛΧΑ

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

3.1000
0.0350 1.1419%
10/10/2025 , 17:25 Πρ. Κλείσιμο 3.0650
Χαμηλό Υψηλό
3,03 3,11
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,65 3,07
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:51.803 3,10 14,00 3,09 3,10SC
17:13:47.253 3,10 95,00 3,09 3,10SC
17:10:41.030 3,10 2,00 3,11 3,07IP
17:10:41.030 3,10 91,00 3,11 3,07IP
17:10:41.030 3,10 50,00 3,11 3,07IP
17:10:41.030 3,10 12,00 3,11 3,07IP
17:10:41.030 3,10 4,00 3,11 3,07IP
17:10:41.030 3,10 8,00 3,11 3,07IP
17:10:41.030 3,10 1,00 3,11 3,07IP
17:10:41.030 3,10 1,00 3,11 3,07IP
17:10:41.030 3,10 3,00 3,11 3,07IP
17:10:41.030 3,10 1,00 3,11 3,07IP
17:10:41.030 3,10 2,00 3,11 3,07IP
16:59:38.367 3,10 908,00 3,09 3,10ST
16:59:38.367 3,10 92,00 3,09 3,10ST
16:59:05.409 3,10 8,00 3,09 3,10ST
16:58:40.637 3,10 4.900,00 3,09 3,10ST
16:58:40.637 3,10 5.000,00 3,09 3,10ST
16:58:40.637 3,10 100,00 3,09 3,10ST
16:57:52.491 3,10 112,00 3,10 3,10BT
16:57:31.439 3,10 25,00 3,10 3,10BT
16:56:33.271 3,10 10,00 3,09 3,10ST
16:55:58.540 3,10 2.000,00 3,09 3,10ST
16:55:47.352 3,10 378,00 3,09 3,10ST
16:55:47.352 3,10 100,00 3,09 3,10ST
16:55:47.352 3,10 227,00 3,09 3,10ST
16:55:24.085 3,09 1.000,00 3,09 3,10BT
16:54:49.275 3,09 295,00 3,09 3,10BT
16:54:28.905 3,10 3,00 3,09 3,10ST
16:54:09.145 3,10 20,00 3,09 3,10ST
16:53:26.736 3,10 1.000,00 3,10 3,10BT
16:52:16.229 3,10 275,00 3,10 3,10ST
16:52:10.709 3,10 254,00 3,10 3,10ST
16:52:03.631 3,10 348,00 3,10 3,11BT
16:52:03.631 3,10 123,00 3,10 3,11BT
16:51:58.729 3,10 277,00 3,10 3,10ST
16:51:53.664 3,10 324,00 3,10 3,10ST
16:51:36.543 3,10 100,00 3,10 3,10BT
16:51:07.987 3,10 20,00 3,10 3,10ST
16:50:14.338 3,10 333,00 3,10 3,10ST
16:50:14.229 3,10 4.000,00 3,10 3,10ST
16:49:46.155 3,10 46,00 3,10 3,11BT
16:49:13.312 3,10 138,00 3,10 3,10ST
16:49:13.268 3,10 653,00 3,10 3,10ST
16:49:08.595 3,10 556,00 3,10 3,10ST
16:49:08.595 3,10 444,00 3,10 3,10ST
16:48:59.173 3,10 2.000,00 3,10 3,10ST
16:48:49.356 3,10 56,00 3,10 3,11BT
16:48:25.722 3,10 577,00 3,10 3,11BT
16:47:54.919 3,10 267,00 3,10 3,10ST
16:47:54.918 3,10 100,00 3,10 3,10ST
16:47:23.106 3,10 100,00 3,10 3,10BT
16:45:51.667 3,10 1.400,00 3,10 3,10BT
16:41:43.208 3,10 70,00 3,10 3,10ST
16:41:43.173 3,10 2.000,00 3,10 3,10ST
16:40:51.096 3,10 274,00 3,10 3,10ST
16:40:50.438 3,10 500,00 3,10 3,10BT
16:40:50.438 3,10 250,00 3,10 3,10BT
16:40:13.665 3,10 256,00 3,10 3,10ST
16:39:30.095 3,10 400,00 3,10 3,11BT
16:37:33.052 3,10 100,00 3,10 3,11BT
16:30:52.629 3,10 1.243,00 3,10 3,11BT
16:30:52.629 3,10 1.000,00 3,10 3,11BT
16:30:52.629 3,10 257,00 3,10 3,11BT
16:27:54.374 3,10 134,00 3,10 3,10ST
16:27:54.342 3,10 304,00 3,10 3,10ST
16:27:54.326 3,10 4.000,00 3,10 3,10ST
16:27:40.505 3,10 282,00 3,10 3,11BT
16:27:40.505 3,10 280,00 3,10 3,11BT
16:25:10.604 3,11 139,00 3,10 3,11ST
16:22:25.700 3,10 20,00 3,10 3,11BT
16:17:24.455 3,10 200,00 3,10 3,11BT
16:16:58.751 3,10 405,00 3,10 3,11BT
16:16:41.229 3,10 500,00 3,10 3,10ST
16:13:11.284 3,11 33,00 3,10 3,11ST
16:12:39.955 3,10 244,00 3,10 3,10ST
16:12:39.903 3,10 256,00 3,10 3,10ST
16:12:39.859 3,10 500,00 3,10 3,11BT
16:10:17.048 3,11 1.027,00 3,10 3,11ST
16:09:10.674 3,11 167,00 3,10 3,11ST
16:05:14.947 3,11 257,00 3,10 3,11ST
16:03:45.113 3,10 1.000,00 3,10 3,11BT
16:03:45.113 3,10 1.000,00 3,10 3,11BT
16:03:42.919 3,10 1.000,00 3,10 3,11BT
16:03:39.217 3,10 1.000,00 3,10 3,11BT
15:59:47.617 3,11 300,00 3,10 3,11ST
15:54:44.045 3,10 2,00 3,10 3,10ST
15:54:44.012 3,10 240,00 3,10 3,10ST
15:54:34.263 3,10 257,00 3,10 3,10ST
15:51:18.164 3,10 845,00 3,10 3,11BT
15:51:18.052 3,10 2.000,00 3,10 3,11BT
15:51:07.152 3,10 20,00 3,10 3,11BT
15:49:51.283 3,10 1.135,00 3,09 3,10ST
15:49:51.283 3,10 1.000,00 3,09 3,10ST
15:48:49.185 3,10 462,00 3,10 3,10BT
15:48:48.430 3,10 538,00 3,09 3,10ST
15:48:25.934 3,10 10,00 3,09 3,10ST
15:47:51.941 3,10 170,00 3,09 3,10ST
15:44:37.367 3,09 457,00 3,09 3,10BT
15:44:12.453 3,09 50,00 3,09 3,10BT
15:44:12.453 3,09 450,00 3,09 3,10BT
15:43:14.317 3,10 2.000,00 3,10 3,10BT
15:43:14.317 3,10 282,00 3,10 3,10BT
15:29:22.083 3,10 250,00 3,10 3,11BT
15:29:17.382 3,10 157,00 3,10 3,10ST
15:29:14.643 3,10 284,00 3,10 3,10ST
15:29:13.838 3,10 201,00 3,10 3,11BT
15:29:13.283 3,10 566,00 3,10 3,11BT
15:29:12.356 3,10 233,00 3,10 3,10ST
15:29:11.811 3,10 348,00 3,10 3,11BT
15:29:11.767 3,10 652,00 3,10 3,11BT
15:27:38.227 3,11 200,00 3,10 3,11ST
15:27:34.822 3,10 15,00 3,10 3,10ST
15:27:34.804 3,10 1.453,00 3,10 3,10ST
15:27:34.682 3,10 575,00 3,10 3,10ST
15:27:34.682 3,10 20,00 3,10 3,10ST
15:27:34.682 3,10 1.000,00 3,10 3,10ST
15:27:34.682 3,10 5.000,00 3,10 3,10ST
15:27:34.682 3,10 1.405,00 3,10 3,10ST
15:27:16.602 3,10 2.000,00 3,10 3,10ST
15:26:53.958 3,10 270,00 3,10 3,10ST
15:25:13.664 3,10 282,00 3,09 3,10ST
15:25:09.075 3,09 50,00 3,09 3,10BT
15:24:54.988 3,10 1.000,00 3,09 3,10ST
15:24:54.988 3,10 43,00 3,09 3,10ST
15:24:54.987 3,10 100,00 3,09 3,10ST
15:24:54.987 3,10 100,00 3,09 3,10ST
15:24:54.986 3,10 1.000,00 3,09 3,10ST
15:24:54.986 3,10 800,00 3,09 3,10ST
15:24:54.986 3,10 200,00 3,09 3,10ST
15:24:54.985 3,10 300,00 3,09 3,10ST
15:24:40.126 3,09 250,00 3,09 3,10BT
15:24:39.064 3,10 307,00 3,10 3,10BT
15:24:38.977 3,10 193,00 3,09 3,10ST
15:24:38.977 3,10 1.000,00 3,09 3,10ST
15:24:35.953 3,10 557,00 3,09 3,10ST
15:24:35.953 3,10 443,00 3,09 3,10ST
15:24:35.953 3,10 1.000,00 3,09 3,10ST
15:24:30.917 3,10 307,00 3,09 3,10ST
15:24:29.491 3,10 1.000,00 3,09 3,10ST
15:24:29.491 3,10 500,00 3,09 3,10ST
15:24:29.490 3,10 250,00 3,09 3,10ST
15:24:25.794 3,10 750,00 3,09 3,10ST
15:24:25.794 3,10 1.000,00 3,09 3,10ST
15:23:58.884 3,09 139,00 3,09 3,10BT
15:23:58.884 3,09 87,00 3,09 3,10BT
15:23:26.070 3,09 50,00 3,09 3,10BT
15:23:26.070 3,09 750,00 3,09 3,10BT
15:19:52.466 3,10 1.000,00 3,09 3,10ST
15:07:14.010 3,10 5,00 3,10 3,10BT
15:07:13.960 3,10 201,00 3,10 3,10BT
15:06:54.756 3,10 4,00 3,10 3,10BT
15:06:54.407 3,10 10,00 3,10 3,10BT
15:06:53.576 3,10 33,00 3,10 3,10BT
15:06:53.542 3,10 982,00 3,09 3,10ST
15:06:53.542 3,10 765,00 3,09 3,10ST
14:58:32.036 3,10 1,00 3,09 3,10ST
14:53:30.990 3,10 231,00 3,09 3,10ST
14:53:07.672 3,10 3,00 3,09 3,10ST
14:53:07.672 3,10 500,00 3,09 3,10ST
14:53:07.672 3,10 250,00 3,09 3,10ST
14:53:07.672 3,10 100,00 3,09 3,10ST
14:53:07.672 3,10 19,00 3,09 3,10ST
14:53:07.672 3,10 1.000,00 3,09 3,10ST
14:50:35.378 3,09 2,00 3,09 3,09ST
14:50:35.332 3,09 202,00 3,09 3,09ST
14:50:13.669 3,09 282,00 3,09 3,09ST
14:49:51.487 3,09 487,00 3,09 3,09ST
14:49:36.822 3,09 13,00 3,09 3,09ST
14:48:00.769 3,09 200,00 3,09 3,09BT
14:37:07.292 3,09 4,00 3,09 3,10BT
14:37:07.292 3,09 2,00 3,09 3,10BT
14:37:07.292 3,09 129,00 3,09 3,10BT
14:37:07.263 3,09 570,00 3,09 3,10BT
14:37:07.227 3,09 100,00 3,09 3,10BT
14:32:22.280 3,09 1,00 3,09 3,09ST
14:26:15.770 3,09 500,00 3,09 3,09BT
14:26:15.770 3,09 1.000,00 3,09 3,09BT
14:25:21.381 3,09 97,00 3,09 3,09ST
14:25:13.664 3,09 282,00 3,09 3,09ST
14:24:48.516 3,09 336,00 3,08 3,09ST
14:24:48.080 3,09 997,00 3,08 3,09ST
14:24:48.080 3,09 100,00 3,08 3,09ST
14:24:48.080 3,09 500,00 3,08 3,09ST
14:24:48.080 3,09 403,00 3,08 3,09ST
14:24:43.085 3,09 97,00 3,08 3,09ST
14:24:43.085 3,09 450,00 3,08 3,09ST
14:24:41.140 3,09 550,00 3,08 3,09ST
14:24:41.139 3,09 1.000,00 3,08 3,09ST
14:23:55.870 3,09 20,00 3,08 3,09ST
14:20:15.828 3,09 100,00 3,08 3,09ST
14:18:27.167 3,09 215,00 3,08 3,09ST
14:18:20.276 3,09 500,00 3,08 3,09ST
14:17:00.870 3,09 20,00 3,09 3,10BT
14:15:31.848 3,09 250,00 3,08 3,09ST
14:15:31.848 3,09 500,00 3,08 3,09ST
14:15:31.504 3,09 100,00 3,08 3,09ST
14:03:38.505 3,08 300,00 3,08 3,09BT
13:42:17.089 3,08 204,00 3,08 3,08ST
13:42:17.033 3,08 232,00 3,08 3,08ST
13:42:16.972 3,08 108,00 3,08 3,09BT
13:42:16.972 3,08 100,00 3,08 3,09BT
13:42:16.972 3,08 100,00 3,08 3,09BT
13:42:16.972 3,08 256,00 3,08 3,09BT
13:42:16.972 3,08 500,00 3,08 3,09BT
13:30:27.645 3,08 500,00 3,07 3,08ST
13:30:27.645 3,08 94,00 3,07 3,08ST
13:30:08.880 3,08 290,00 3,08 3,08ST
13:30:08.880 3,08 118,00 3,08 3,08ST
13:30:06.726 3,08 132,00 3,08 3,09BT
13:30:06.726 3,08 750,00 3,08 3,09BT
13:30:04.670 3,08 250,00 3,08 3,09BT
13:30:04.670 3,08 750,00 3,08 3,09BT
13:30:02.510 3,08 1.000,00 3,08 3,09BT
13:29:59.850 3,08 156,00 3,08 3,09BT
13:29:59.850 3,08 500,00 3,08 3,09BT
13:29:59.850 3,08 250,00 3,08 3,09BT
13:29:52.867 3,08 750,00 3,08 3,09BT
13:29:52.867 3,08 1.000,00 3,08 3,09BT
13:29:28.989 3,08 19,00 3,08 3,09BT
13:29:28.989 3,08 81,00 3,08 3,09BT
13:29:28.750 3,08 100,00 3,08 3,09BT
13:29:18.236 3,08 100,00 3,08 3,09BT
13:25:20.071 3,09 358,00 3,08 3,09ST
13:25:16.120 3,09 145,00 3,09 3,09BT
13:25:16.120 3,09 21,00 3,09 3,09BT
13:25:16.120 3,09 167,00 3,09 3,09BT
13:25:16.120 3,09 139,00 3,09 3,09BT
13:20:07.848 3,09 236,00 3,09 3,09BT
13:19:56.415 3,09 1.000,00 3,09 3,10BT
13:13:58.073 3,09 800,00 3,09 3,10BT
13:07:54.305 3,09 377,00 3,09 3,09ST
13:07:54.305 3,09 233,00 3,09 3,09ST
13:07:53.918 3,09 267,00 3,09 3,09ST
13:06:29.895 3,09 650,00 3,09 3,09BT
13:06:16.501 3,09 1.000,00 3,09 3,09BT
13:05:58.924 3,09 100,00 3,09 3,09BT
13:00:47.129 3,09 203,00 3,09 3,10BT
13:00:47.129 3,09 249,00 3,09 3,10BT
13:00:17.030 3,09 250,00 3,09 3,10BT
13:00:00.915 3,09 1,00 3,09 3,09ST
12:57:04.909 3,09 60,00 3,09 3,09ST
12:57:04.879 3,09 432,00 3,09 3,09ST
12:57:04.162 3,09 7,00 3,09 3,10BT
12:56:42.391 3,09 150,00 3,09 3,10BT
12:56:42.391 3,09 400,00 3,09 3,10BT
12:46:33.720 3,09 100,00 3,09 3,10BT
12:41:53.662 3,09 250,00 3,09 3,09ST
12:41:32.477 3,09 113,00 3,09 3,09ST
12:41:32.089 3,09 500,00 3,09 3,09ST
12:41:17.962 3,09 380,00 3,08 3,09ST
12:41:17.962 3,09 457,00 3,08 3,09ST
12:41:17.962 3,09 238,00 3,08 3,09ST
12:41:17.621 3,09 351,00 3,08 3,09ST
12:41:17.621 3,09 135,00 3,08 3,09ST
12:41:16.352 3,09 3,00 3,09 3,09BT
12:41:16.352 3,09 112,00 3,09 3,09BT
12:41:05.887 3,09 1.500,00 3,09 3,09BT
12:39:47.140 3,09 767,00 3,08 3,09ST
12:39:46.652 3,09 600,00 3,08 3,09ST
12:39:46.648 3,09 400,00 3,08 3,09ST
12:39:09.300 3,09 320,00 3,08 3,09ST
12:39:09.300 3,09 100,00 3,08 3,09ST
12:39:09.300 3,09 391,00 3,08 3,09ST
12:39:08.830 3,09 109,00 3,08 3,09ST
12:39:08.830 3,09 391,00 3,08 3,09ST
12:34:21.484 3,08 500,00 3,08 3,09BT
12:30:11.722 3,07 510,00 3,08 3,09BT
12:30:11.722 3,07 60,00 3,08 3,09BT
12:30:11.722 3,08 173,00 3,08 3,09BT
12:30:11.722 3,08 257,00 3,08 3,09BT
12:26:14.615 3,09 37,00 3,08 3,09ST
12:23:37.342 3,08 380,00 3,07 3,08ST
12:23:36.721 3,08 380,00 3,07 3,08ST
12:23:34.722 3,08 124,00 3,07 3,08ST
12:23:34.319 3,07 100,00 3,07 3,08BT
12:23:34.137 3,07 100,00 3,07 3,08BT
12:23:33.909 3,08 256,00 3,07 3,08ST
12:23:30.265 3,07 1.000,00 3,07 3,08BT
12:23:28.881 3,07 400,00 3,07 3,09BT
12:23:28.881 3,07 600,00 3,07 3,09BT
12:23:27.897 3,07 1.000,00 3,07 3,09BT
12:23:20.213 3,07 60,00 3,07 3,08BT
12:23:14.181 3,07 200,00 3,07 3,09BT
12:23:14.181 3,07 1.000,00 3,07 3,09BT
12:23:14.181 3,07 400,00 3,07 3,09BT
12:23:10.311 3,07 600,00 3,07 3,09BT
12:23:10.311 3,07 1.000,00 3,07 3,09BT
12:22:51.360 3,07 51,00 3,06 3,07ST
12:22:51.056 3,07 408,00 3,06 3,07ST
12:22:51.056 3,07 592,00 3,06 3,07ST
12:22:47.486 3,07 439,00 3,06 3,07ST
12:22:47.346 3,07 14,00 3,06 3,07ST
12:22:47.346 3,07 1.000,00 3,06 3,07ST
12:22:45.656 3,07 114,00 3,07 3,08BT
12:22:45.656 3,07 282,00 3,07 3,08BT
12:22:45.656 3,07 30,00 3,07 3,08BT
12:22:45.656 3,07 200,00 3,07 3,08BT
12:22:45.656 3,07 374,00 3,07 3,08BT
12:22:40.389 3,07 400,00 3,07 3,08BT
12:20:53.088 3,07 100,00 3,07 3,08BT
12:17:13.696 3,08 41,00 3,07 3,08ST
12:17:13.696 3,08 259,00 3,07 3,08ST
12:15:12.105 3,08 200,00 3,07 3,08ST
12:11:01.472 3,08 500,00 3,07 3,08ST
12:10:27.185 3,08 41,00 3,08 3,09BT
12:10:14.948 3,08 51,00 3,08 3,09BT
12:10:14.948 3,08 2.800,00 3,08 3,09BT
12:10:14.849 3,08 300,00 3,08 3,09BT
12:10:13.826 3,09 277,00 3,08 3,09ST
12:09:37.780 3,09 823,00 3,08 3,09ST
12:09:36.919 3,09 250,00 3,08 3,09ST
12:05:45.244 3,08 400,00 3,08 3,09BT
12:05:45.135 3,08 1.000,00 3,08 3,09BT
12:04:23.217 3,08 500,00 3,08 3,09BT
12:02:51.508 3,08 300,00 3,08 3,09BT
12:02:51.454 3,08 900,00 3,08 3,09BT
12:02:51.454 3,08 100,00 3,08 3,09BT
12:02:48.438 3,08 1.100,00 3,07 3,08ST
12:02:48.436 3,08 100,00 3,07 3,08ST
12:00:22.785 3,09 150,00 3,07 3,09ST
12:00:22.785 3,09 50,00 3,07 3,09ST
11:59:34.873 3,08 50,00 3,07 3,08ST
11:59:34.873 3,08 590,00 3,07 3,08ST
11:59:34.873 3,08 22,00 3,07 3,08ST
11:59:34.154 3,08 278,00 3,07 3,08ST
11:58:48.814 3,07 9,00 3,07 3,08BT
11:55:57.976 3,08 145,00 3,08 3,08BT
11:55:57.976 3,08 20,00 3,08 3,08BT
11:55:57.976 3,08 1.500,00 3,08 3,08BT
11:55:57.976 3,08 74,00 3,08 3,08BT
11:55:57.887 3,08 50,00 3,08 3,08BT
11:53:33.907 3,09 50,00 3,08 3,09ST
11:52:34.377 3,08 850,00 3,08 3,09BT
11:51:05.795 3,09 100,00 3,08 3,09ST
11:46:09.479 3,07 9,00 3,07 3,08BT
11:46:08.872 3,07 9,00 3,07 3,08BT
11:46:08.417 3,07 9,00 3,07 3,08BT
11:46:05.492 3,08 360,00 3,07 3,08ST
11:46:05.354 3,08 68,00 3,08 3,09BT
11:46:05.080 3,08 231,00 3,07 3,08ST
11:46:05.080 3,08 231,00 3,07 3,08ST
11:46:05.080 3,08 435,00 3,07 3,08ST
11:46:05.080 3,08 100,00 3,07 3,08ST
11:46:05.080 3,08 350,00 3,07 3,08ST
11:46:05.080 3,08 185,00 3,07 3,08ST
11:45:34.627 3,08 115,00 3,08 3,08BT
11:41:14.375 3,08 590,00 3,07 3,08ST
11:41:14.375 3,08 69,00 3,07 3,08ST
11:41:13.970 3,08 277,00 3,07 3,08ST
11:40:13.834 3,07 90,00 3,07 3,09BT
11:40:13.834 3,07 710,00 3,07 3,09BT
11:39:53.009 3,08 400,00 3,08 3,09BT
11:39:52.327 3,07 290,00 3,08 3,09BT
11:39:52.327 3,08 3,00 3,08 3,09BT
11:39:52.327 3,08 7,00 3,08 3,09BT
11:39:16.640 3,08 300,00 3,08 3,08ST
11:38:18.684 3,08 10,00 3,08 3,08ST
11:36:56.191 3,08 300,00 3,07 3,08ST
11:36:56.191 3,08 300,00 3,07 3,08ST
11:36:55.405 3,08 320,00 3,07 3,08ST
11:36:55.405 3,08 10,00 3,07 3,08ST
11:36:55.405 3,08 300,00 3,07 3,08ST
11:36:54.924 3,08 700,00 3,07 3,08ST
11:36:54.924 3,08 300,00 3,07 3,08ST
11:35:13.673 3,08 200,00 3,07 3,08ST
11:34:53.563 3,07 372,00 3,06 3,07ST
11:34:53.419 3,07 17,00 3,07 3,08BT
11:34:53.362 3,07 111,00 3,07 3,08BT
11:34:53.208 3,07 72,00 3,06 3,07ST
11:34:53.204 3,07 300,00 3,06 3,07ST
11:34:29.336 3,06 100,00 3,06 3,07BT
11:34:29.046 3,06 350,00 3,05 3,06ST
11:34:29.046 3,06 50,00 3,05 3,06ST
11:34:27.112 3,05 1.000,00 3,05 3,06BT
11:34:25.136 3,05 500,00 3,05 3,06BT
11:34:25.136 3,05 500,00 3,05 3,06BT
11:34:23.285 3,05 1.000,00 3,05 3,06BT
11:34:19.166 3,05 115,00 3,05 3,06BT
11:34:19.166 3,05 1.000,00 3,05 3,06BT
11:34:19.166 3,05 500,00 3,05 3,06BT
11:34:11.795 3,05 500,00 3,05 3,06BT
11:34:11.795 3,05 1.000,00 3,05 3,06BT
11:32:22.424 3,05 97,00 3,05 3,06BT
11:18:30.355 3,05 200,00 3,04 3,05ST
11:17:19.148 3,04 69,00 3,04 3,06BT
11:17:19.148 3,04 350,00 3,04 3,06BT
11:17:19.148 3,04 181,00 3,04 3,06BT
11:16:49.462 3,04 1.000,00 3,04 3,06BT
11:16:14.728 3,04 819,00 3,05 3,07BT
11:16:14.728 3,05 181,00 3,05 3,07BT
11:16:14.282 3,05 80,00 3,05 3,07BT
11:14:53.564 3,05 9,00 3,05 3,08BT
11:12:20.201 3,07 2,00 3,07 3,08BT
11:12:20.178 3,07 198,00 3,07 3,08BT
11:06:46.477 3,07 1.500,00 3,07 3,08BT
11:06:46.477 3,07 11,00 3,07 3,08BT
11:06:45.978 3,07 249,00 3,07 3,08BT
11:06:45.978 3,07 5,00 3,07 3,08BT
11:06:45.978 3,07 146,00 3,07 3,08BT
11:02:41.319 3,07 100,00 3,07 3,08BT
11:02:41.319 3,07 100,00 3,07 3,08BT
11:02:41.319 3,07 100,00 3,07 3,08BT
11:02:41.319 3,07 100,00 3,07 3,08BT
11:02:41.319 3,07 89,00 3,07 3,08BT
11:02:41.319 3,07 100,00 3,07 3,08BT
11:00:16.797 3,08 500,00 3,07 3,08ST
11:00:16.797 3,08 190,00 3,07 3,08ST
11:00:16.797 3,08 310,00 3,07 3,08ST
11:00:13.077 3,08 500,00 3,07 3,08ST
11:00:13.077 3,08 500,00 3,07 3,08ST
11:00:07.138 3,08 200,00 3,07 3,08ST
11:00:04.407 3,08 257,00 3,07 3,08ST
11:00:01.032 3,08 443,00 3,07 3,08ST
10:59:57.824 3,08 100,00 3,07 3,08ST
10:59:57.824 3,08 150,00 3,07 3,08ST
10:59:56.454 3,08 350,00 3,07 3,08ST
10:59:54.807 3,08 500,00 3,07 3,08ST
10:59:50.965 3,07 100,00 3,07 3,07ST
10:59:50.768 3,07 100,00 3,07 3,07ST
10:57:49.313 3,08 34,00 3,08 3,08BT
10:57:49.305 3,08 215,00 3,08 3,08BT
10:57:49.101 3,07 1,00 3,07 3,07ST
10:54:43.612 3,07 49,00 3,07 3,07ST
10:54:02.778 3,07 99,00 3,07 3,07BT
10:54:02.568 3,07 1,00 3,06 3,07ST
10:53:30.960 3,05 47,00 3,06 3,07BT
10:53:30.960 3,06 1.500,00 3,06 3,07BT
10:53:30.960 3,06 453,00 3,06 3,07BT
10:53:07.445 3,07 16,00 3,06 3,07ST
10:53:07.415 3,07 67,00 3,06 3,07ST
10:53:06.166 3,07 36,00 3,06 3,07ST
10:53:05.973 3,07 500,00 3,05 3,07ST
10:44:00.849 3,07 2,00 3,04 3,07ST
10:42:02.850 3,07 389,00 3,03 3,06ST
10:42:02.849 3,07 231,00 3,03 3,06ST
10:42:02.849 3,06 380,00 3,03 3,06ST
10:42:00.305 3,03 9,00 3,03 3,06BT
10:41:40.184 3,06 46,00 3,06 3,06BT
10:40:56.702 3,06 2,00 3,06 3,08BT
10:40:56.702 3,06 250,00 3,06 3,08BT
10:38:38.140 3,06 250,00 3,06 3,08BT
10:30:40.878 3,05 248,00 3,04 3,05ST
10:30:13.136 3,07 52,00 3,07 2,98IP
10:30:13.136 3,07 48,00 3,07 2,98IP
10:30:13.136 3,07 12,00 3,07 2,98IP