Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

ΕΛΧΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Μεταλλουργία
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΠΥ FTSEGTI HELMSI ASIP FTSED ATHEX_ESG FTSE_BM
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΕΛΧΑ

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

2.0800

0.0650 3.2258%

17/05/2024 , 17:25 Πρ. Κλείσιμο 2.0150

Χαμηλό Υψηλό

2,06 2,11

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,58 2,40

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:17:59.397	2,08	2.000,00	2,08	2,08	I	C
17:17:12.979	2,08	923,00	2,08	2,08	I	C
17:17:12.979	2,08	77,00	2,08	2,08	I	C
17:16:43.172	2,08	923,00	2,08	2,08	I	C
17:16:43.172	2,08	77,00	2,08	2,08	I	C
17:16:06.810	2,08	923,00	2,08	2,08	I	C
17:16:06.809	2,08	327,00	2,08	2,08	I	C
17:15:52.295	2,08	673,00	2,08	2,08	I	C
17:15:52.295	2,08	77,00	2,08	2,08	I	C
17:12:50.734	2,08	100,00	2,08	2,08	I	C
17:11:52.262	2,08	55,00	2,08	2,08	I	C
17:11:33.608	2,08	232,00	2,08	2,09	B	C
17:11:33.607	2,08	100,00	2,08	2,09	B	C
17:11:33.607	2,08	4.613,00	2,08	2,09	B	C
17:10:21.285	2,08	200,00	2,08	2,09	B	A
17:10:21.284	2,08	100,00	2,08	2,09	B	A
17:10:21.281	2,08	3.000,00	2,20	2,05	I	P
17:10:21.280	2,08	1.195,00	2,20	2,05	I	P
17:10:21.280	2,08	500,00	2,20	2,05	I	P
17:10:21.279	2,08	1.000,00	2,20	2,05	I	P
17:10:21.279	2,08	200,00	2,20	2,05	I	P
17:10:21.278	2,08	5,00	2,20	2,05	I	P
17:10:21.277	2,08	100,00	2,20	2,05	I	P
17:10:21.276	2,08	1.000,00	2,20	2,05	I	P
17:10:21.276	2,08	1.000,00	2,20	2,05	I	P
16:59:47.409	2,09	1.000,00	2,09	2,09	B	T
16:59:47.407	2,09	250,00	2,09	2,09	B	T
16:59:47.406	2,09	1.000,00	2,09	2,09	B	T
16:59:15.348	2,08	102,00	2,08	2,09	B	T
16:59:01.847	2,09	958,00	2,09	2,09	B	T
16:58:46.226	2,09	1,00	2,08	2,09	S	T
16:58:46.226	2,09	41,00	2,08	2,09	S	T
16:58:04.395	2,09	1.959,00	2,08	2,09	S	T
16:58:04.394	2,09	41,00	2,08	2,09	S	T
16:57:08.887	2,09	1,00	2,08	2,09	S	T
16:55:24.042	2,09	2.500,00	2,09	2,09	B	T
16:55:24.041	2,09	1.000,00	2,09	2,09	B	T
16:55:24.041	2,09	232,00	2,09	2,09	B	T
16:55:24.040	2,09	4,00	2,09	2,09	B	T
16:55:24.040	2,09	222,00	2,09	2,09	B	T
16:55:05.117	2,09	27,00	2,09	2,09	B	T
16:50:37.068	2,09	251,00	2,09	2,09	B	T
16:50:37.068	2,09	349,00	2,09	2,09	B	T
16:50:20.389	2,09	350,00	2,09	2,09	B	T
16:50:20.388	2,09	150,00	2,09	2,09	B	T
16:47:41.349	2,09	1.500,00	2,09	2,09	S	T
16:47:15.922	2,09	1.850,00	2,09	2,09	B	T
16:47:15.922	2,09	150,00	2,09	2,09	B	T
16:47:02.633	2,09	500,00	2,09	2,09	S	T
16:44:38.872	2,09	350,00	2,09	2,10	B	T
16:44:38.871	2,09	100,00	2,09	2,10	B	T
16:44:38.870	2,09	349,00	2,09	2,10	B	T
16:44:38.870	2,09	1,00	2,09	2,10	B	T
16:44:11.568	2,09	3,00	2,09	2,10	B	T
16:44:11.567	2,09	1,00	2,09	2,10	B	T
16:44:11.532	2,09	399,00	2,09	2,10	B	T
16:44:11.531	2,09	1,00	2,09	2,10	B	T
16:41:33.513	2,09	3,00	2,09	2,10	B	T
16:41:33.512	2,09	1,00	2,09	2,10	B	T
16:41:03.544	2,09	3,00	2,09	2,10	B	T
16:41:03.543	2,09	1,00	2,09	2,10	B	T
16:40:35.282	2,09	9,00	2,09	2,10	B	T
16:39:51.142	2,10	940,00	2,09	2,09	S	T
16:39:51.142	2,10	1.000,00	2,09	2,09	S	T
16:39:51.141	2,10	100,00	2,09	2,09	S	T
16:39:51.140	2,10	300,00	2,09	2,09	S	T
16:39:51.140	2,09	400,00	2,09	2,09	S	T
16:39:51.139	2,09	100,00	2,09	2,09	S	T
16:39:51.139	2,09	160,00	2,09	2,09	S	T
16:38:08.000	2,09	110,00	2,09	2,09	S	T
16:38:07.999	2,09	190,00	2,09	2,09	S	T
16:31:07.106	2,09	200,00	2,09	2,09	S	T
16:30:09.524	2,09	20,00	2,09	2,09	S	T
16:29:15.929	2,09	990,00	2,09	2,09	S	T
16:21:02.524	2,09	100,00	2,09	2,09	S	T
16:20:05.329	2,09	1.000,00	2,09	2,09	S	T
16:13:26.191	2,09	1.000,00	2,08	2,09	S	T
16:13:26.190	2,09	651,00	2,08	2,09	S	T
16:11:32.235	2,09	250,00	2,08	2,09	S	T
16:10:45.415	2,09	99,00	2,09	2,09	B	T
16:10:17.362	2,09	250,00	2,09	2,09	S	T
16:10:17.361	2,09	150,00	2,09	2,09	S	T
16:07:31.026	2,09	1.200,00	2,09	2,09	S	T
16:06:48.049	2,09	1,00	2,08	2,09	S	T
16:00:53.140	2,09	5,00	2,08	2,09	S	T
16:00:53.102	2,09	495,00	2,08	2,09	S	T
16:00:53.077	2,09	1.999,00	2,08	2,09	S	T
16:00:53.076	2,09	1,00	2,08	2,09	S	T
15:56:13.299	2,09	5,00	2,08	2,09	S	T
15:56:13.252	2,09	527,00	2,08	2,09	S	T
15:56:13.210	2,09	467,00	2,09	2,09	B	T
15:56:12.403	2,09	3.650,00	2,09	2,09	S	T
15:56:12.403	2,09	350,00	2,09	2,09	S	T
15:55:10.973	2,09	33,00	2,09	2,09	B	T
15:55:10.973	2,09	60,00	2,09	2,09	B	T
15:49:14.266	2,09	150,00	2,09	2,09	S	T
15:43:02.963	2,09	39,00	2,09	2,10	B	T
15:43:02.927	2,09	61,00	2,09	2,10	B	T
15:43:02.927	2,09	49,00	2,09	2,10	B	T
15:41:39.359	2,09	500,00	2,09	2,10	B	T
15:40:07.373	2,09	500,00	2,09	2,09	S	T
15:40:07.373	2,09	951,00	2,09	2,09	S	T
15:38:45.304	2,09	1,00	2,08	2,09	S	T
15:38:45.291	2,09	8,00	2,08	2,09	S	T
15:38:45.240	2,09	833,00	2,08	2,09	S	T
15:38:45.215	2,09	100,00	2,09	2,09	B	T
15:38:45.214	2,09	58,00	2,09	2,09	B	T
15:35:32.911	2,09	52,00	2,09	2,09	B	T
15:35:32.911	2,09	400,00	2,09	2,09	B	T
15:35:32.910	2,09	48,00	2,09	2,09	B	T
15:33:09.583	2,09	402,00	2,09	2,09	B	T
15:33:09.582	2,09	98,00	2,09	2,09	B	T
15:32:19.757	2,09	200,00	2,09	2,09	B	T
15:31:50.840	2,09	1,00	2,08	2,09	S	T
15:31:24.271	2,09	499,00	2,09	2,09	B	T
15:29:52.223	2,09	1,00	2,08	2,09	S	T
15:29:48.698	2,09	5,00	2,08	2,09	S	T
15:29:48.677	2,09	544,00	2,08	2,09	S	T
15:29:48.651	2,09	100,00	2,09	2,09	B	T
15:29:48.651	2,09	100,00	2,09	2,09	B	T
15:27:11.017	2,09	100,00	2,09	2,09	B	T
15:27:10.024	2,09	100,00	2,09	2,09	B	T
15:27:09.849	2,09	100,00	2,09	2,09	B	T
15:27:08.864	2,09	100,00	2,09	2,09	B	T
15:27:08.657	2,09	100,00	2,09	2,09	B	T
15:27:06.833	2,09	500,00	2,09	2,09	B	T
15:27:03.938	2,09	1.000,00	2,09	2,09	B	T
15:27:01.725	2,09	500,00	2,09	2,09	B	T
15:26:59.990	2,09	500,00	2,09	2,09	B	T
15:26:57.590	2,09	1.000,00	2,09	2,09	B	T
15:26:50.903	2,09	100,00	2,09	2,09	B	T
15:26:50.705	2,09	100,00	2,09	2,09	B	T
15:24:02.656	2,08	40,00	2,08	2,09	B	T
15:21:16.682	2,08	500,00	2,08	2,09	B	T
15:15:29.760	2,08	250,00	2,09	2,09	B	T
15:15:29.759	2,08	250,00	2,09	2,09	B	T
15:15:29.759	2,09	500,00	2,09	2,09	B	T
15:14:05.747	2,09	49,00	2,08	2,09	S	T
15:14:05.747	2,09	500,00	2,08	2,09	S	T
15:14:05.746	2,09	451,00	2,08	2,09	S	T
15:06:46.772	2,09	349,00	2,08	2,09	S	T
15:06:46.771	2,09	1,00	2,08	2,09	S	T
15:05:43.013	2,09	499,00	2,09	2,09	B	T
15:04:10.805	2,09	1,00	2,08	2,09	S	T
15:01:10.109	2,08	4.500,00	2,08	2,09	B	T
14:58:52.361	2,08	1.450,00	2,08	2,09	B	T
14:58:11.110	2,09	70,00	2,08	2,09	S	T
14:58:11.092	2,09	41,00	2,09	2,09	B	T
14:56:13.951	2,09	200,00	2,09	2,09	S	T
14:53:35.747	2,09	959,00	2,09	2,09	B	T
14:53:35.746	2,09	500,00	2,09	2,09	B	T
14:53:35.746	2,09	500,00	2,09	2,09	B	T
14:53:35.745	2,09	41,00	2,09	2,09	B	T
14:46:13.596	2,09	100,00	2,09	2,10	B	T
14:46:01.370	2,10	636,00	2,09	2,09	S	T
14:46:01.369	2,09	1.000,00	2,09	2,09	S	T
14:46:01.369	2,09	364,00	2,09	2,09	S	T
14:45:05.370	2,09	5.636,00	2,09	2,10	B	T
14:37:55.268	2,09	500,00	2,09	2,10	B	T
14:36:49.799	2,09	2.864,00	2,09	2,10	B	T
14:36:49.798	2,09	136,00	2,09	2,10	B	T
14:34:15.838	2,10	64,00	2,09	2,10	S	T
14:34:15.838	2,10	1,00	2,09	2,10	S	T
14:33:00.415	2,10	1,00	2,09	2,10	S	T
14:33:00.366	2,10	127,00	2,09	2,10	S	T
14:28:09.792	2,10	465,00	2,09	2,10	S	T
14:27:32.233	2,09	1.000,00	2,09	2,10	B	T
14:26:56.627	2,09	8.000,00	2,09	2,10	B	T
14:26:52.066	2,10	906,00	2,09	2,10	S	T
14:26:52.065	2,10	94,00	2,09	2,10	S	T
14:25:07.365	2,09	2.000,00	2,09	2,10	B	T
14:24:25.816	2,10	350,00	2,09	2,10	S	T
14:24:19.005	2,09	232,00	2,09	2,10	B	T
14:22:08.141	2,10	50,00	2,09	2,10	S	T
14:21:54.752	2,09	1.500,00	2,09	2,10	B	T
14:18:24.134	2,10	86,00	2,10	2,10	B	T
14:18:20.158	2,10	30,00	2,10	2,10	S	T
14:17:29.422	2,10	100,00	2,10	2,10	B	T
14:14:20.097	2,10	1.400,00	2,09	2,10	S	T
14:13:06.794	2,10	1.740,00	2,09	2,10	S	T
14:13:06.793	2,10	3.000,00	2,09	2,10	S	T
14:13:06.793	2,10	10,00	2,09	2,10	S	T
14:12:02.741	2,09	3.500,00	2,09	2,10	B	T
14:12:01.944	2,10	30,00	2,09	2,10	S	T
14:11:42.891	2,10	1,00	2,09	2,10	S	T
14:11:42.881	2,10	27,00	2,09	2,10	S	T
14:11:42.869	2,10	500,00	2,09	2,10	S	T
14:11:35.194	2,10	232,00	2,10	2,10	B	T
14:11:35.193	2,10	240,00	2,10	2,10	B	T
14:09:09.449	2,10	500,00	2,09	2,10	S	T
14:09:09.448	2,10	700,00	2,09	2,10	S	T
14:09:09.447	2,10	60,00	2,09	2,10	S	T
14:08:43.538	2,10	940,00	2,09	2,10	S	T
14:07:21.229	2,09	1.000,00	2,09	2,10	B	T
14:05:11.951	2,09	700,00	2,09	2,09	S	T
14:05:11.950	2,09	93,00	2,09	2,09	S	T
14:05:11.950	2,09	500,00	2,09	2,09	S	T
14:05:11.949	2,09	1.339,00	2,09	2,09	S	T
14:04:38.216	2,09	1.359,00	2,09	2,09	B	T
14:04:38.215	2,09	41,00	2,09	2,09	B	T
14:03:28.321	2,09	959,00	2,09	2,09	B	T
14:03:28.320	2,09	1.000,00	2,09	2,09	B	T
14:03:28.320	2,09	400,00	2,09	2,09	B	T
14:03:28.319	2,09	141,00	2,09	2,09	B	T
13:59:53.157	2,09	661,00	2,09	2,03	I	P
13:59:53.157	2,09	700,00	2,09	2,03	I	P
13:59:53.156	2,09	239,00	2,09	2,03	I	P
13:59:53.156	2,09	725,00	2,09	2,03	I	P
13:38:30.621	2,09	1,00	2,09	2,09	S	T
13:38:30.600	2,09	9,00	2,09	2,09	S	T
13:38:30.553	2,09	927,00	2,09	2,09	S	T
13:38:30.505	2,09	63,00	2,09	2,10	B	T
13:35:57.617	2,09	30,00	2,09	2,10	B	T
13:31:44.042	2,10	300,00	2,09	2,10	S	T
13:27:34.709	2,10	500,00	2,09	2,10	S	T
13:26:55.658	2,10	2.800,00	2,09	2,10	S	T
13:25:55.026	2,09	5,00	2,09	2,09	S	T
13:25:54.995	2,09	425,00	2,09	2,09	S	T
13:25:54.965	2,09	70,00	2,09	2,10	B	T
13:25:54.965	2,09	500,00	2,09	2,10	B	T
13:25:54.964	2,09	200,00	2,09	2,10	B	T
13:25:50.049	2,09	500,00	2,09	2,10	B	T
13:22:22.319	2,10	560,00	2,09	2,10	S	T
13:22:22.318	2,10	40,00	2,09	2,10	S	T
13:22:17.359	2,09	1.000,00	2,09	2,10	B	T
13:20:45.474	2,09	300,00	2,09	2,10	B	T
13:18:47.191	2,09	359,00	2,09	2,10	B	T
13:18:47.191	2,09	480,00	2,09	2,10	B	T
13:18:47.190	2,09	500,00	2,09	2,10	B	T
13:18:47.187	2,09	260,00	2,09	2,10	B	T
13:18:47.187	2,09	500,00	2,09	2,10	B	T
13:18:47.186	2,09	401,00	2,09	2,10	B	T
13:18:17.492	2,10	300,00	2,09	2,10	S	T
13:17:07.453	2,10	3.140,00	2,09	2,10	S	T
13:17:07.452	2,10	600,00	2,09	2,10	S	T
13:17:07.451	2,10	110,00	2,09	2,10	S	T
13:17:07.451	2,10	150,00	2,09	2,10	S	T
13:15:32.346	2,09	500,00	2,09	2,10	B	T
13:15:25.132	2,09	599,00	2,09	2,10	B	T
13:15:25.131	2,09	400,00	2,09	2,10	B	T
13:15:25.130	2,09	1,00	2,09	2,10	B	T
13:09:19.137	2,09	200,00	2,09	2,10	B	T
13:07:59.763	2,10	18,00	2,09	2,10	S	T
13:07:42.698	2,10	3.000,00	2,09	2,10	S	T
13:06:39.742	2,10	450,00	2,09	2,10	S	T
13:06:39.741	2,10	50,00	2,09	2,10	S	T
13:03:41.291	2,10	18,00	2,09	2,10	S	T
13:01:09.612	2,10	700,00	2,09	2,10	S	T
12:58:31.509	2,10	350,00	2,09	2,10	S	T
12:57:34.366	2,10	1,00	2,10	2,10	B	T
12:57:34.345	2,10	1,00	2,10	2,10	B	T
12:57:34.301	2,10	198,00	2,10	2,10	B	T
12:57:34.280	2,10	100,00	2,09	2,10	S	T
12:57:34.279	2,10	100,00	2,09	2,10	S	T
12:56:17.305	2,09	199,00	2,10	2,10	B	T
12:56:17.304	2,10	1,00	2,10	2,10	B	T
12:56:11.770	2,10	70,00	2,10	2,10	B	T
12:56:11.739	2,10	571,00	2,10	2,10	B	T
12:56:11.708	2,10	610,00	2,10	2,10	B	T
12:56:11.664	2,10	654,00	2,10	2,10	B	T
12:56:11.624	2,10	583,00	2,10	2,10	B	T
12:56:03.709	2,10	10,00	2,10	2,10	B	T
12:56:03.687	2,10	10,00	2,10	2,10	B	T
12:55:27.556	2,10	1.000,00	2,09	2,10	S	T
12:55:27.556	2,10	1.000,00	2,09	2,10	S	T
12:54:07.129	2,10	1,00	2,10	2,10	B	T
12:54:07.109	2,10	4,00	2,10	2,10	B	T
12:54:07.079	2,10	465,00	2,10	2,10	B	T
12:54:07.044	2,10	30,00	2,09	2,10	S	T
12:51:29.998	2,10	8.742,00	2,09	2,10	S	T
12:51:29.998	2,10	2.000,00	2,09	2,10	S	T
12:51:29.997	2,10	250,00	2,09	2,10	S	T
12:51:29.996	2,10	200,00	2,09	2,10	S	T
12:51:29.996	2,10	325,00	2,09	2,10	S	T
12:51:29.995	2,10	93,00	2,09	2,10	S	T
12:51:29.994	2,10	20,00	2,09	2,10	S	T
12:51:29.994	2,10	20,00	2,09	2,10	S	T
12:51:29.993	2,10	100,00	2,09	2,10	S	T
12:51:29.993	2,10	8.250,00	2,09	2,10	S	T
12:51:06.090	2,09	100,00	2,09	2,10	B	T
12:50:26.737	2,09	1.430,00	2,09	2,10	B	T
12:50:16.972	2,09	1.951,00	2,09	2,10	B	T
12:47:55.236	2,09	1.000,00	2,09	2,10	B	T
12:46:24.025	2,09	10,00	2,09	2,09	S	T
12:43:26.430	2,09	1,00	2,09	2,10	B	T
12:43:26.404	2,09	4,00	2,09	2,10	B	T
12:43:26.375	2,09	495,00	2,09	2,10	B	T
12:43:26.338	2,09	1.000,00	2,09	2,09	S	T
12:42:30.771	2,10	1.000,00	2,09	2,10	S	T
12:41:27.855	2,10	600,00	2,09	2,10	S	T
12:38:29.142	2,10	150,00	2,09	2,09	S	T
12:38:29.141	2,09	500,00	2,09	2,09	S	T
12:38:29.141	2,09	700,00	2,09	2,09	S	T
12:38:29.140	2,09	50,00	2,09	2,09	S	T
12:38:29.139	2,09	100,00	2,09	2,09	S	T
12:37:00.145	2,09	1.500,00	2,09	2,09	S	T
12:34:54.918	2,09	20,00	2,09	2,09	B	T
12:32:01.024	2,09	500,00	2,08	2,09	S	T
12:30:42.087	2,09	500,00	2,09	2,09	B	T
12:30:00.168	2,09	500,00	2,08	2,09	S	T
12:29:45.247	2,09	1,00	2,09	2,09	B	T
12:29:45.213	2,09	1,00	2,09	2,09	B	T
12:29:45.185	2,09	139,00	2,09	2,09	B	T
12:29:45.149	2,09	59,00	2,08	2,09	S	T
12:28:18.667	2,09	1,00	2,09	2,09	B	T
12:28:09.184	2,09	1,00	2,09	2,09	B	T
12:28:09.158	2,09	184,00	2,09	2,09	B	T
12:25:06.017	2,08	107,00	2,08	2,08	S	T
12:22:08.082	2,08	20,00	2,08	2,08	S	T
12:21:46.005	2,08	43,00	2,08	2,08	S	T
12:21:46.004	2,08	1.000,00	2,08	2,08	S	T
12:21:46.003	2,08	100,00	2,08	2,08	S	T
12:21:46.002	2,08	1.857,00	2,08	2,08	S	T
12:16:07.126	2,08	40,00	2,08	2,08	B	T
12:16:07.126	2,08	2.359,00	2,08	2,08	B	T
12:16:04.572	2,08	5.000,00	2,08	2,08	B	T
12:16:03.020	2,08	500,00	2,08	2,08	S	T
12:13:32.658	2,08	2.500,00	2,08	2,08	S	T
12:13:24.501	2,08	500,00	2,08	2,08	B	T
12:13:15.765	2,08	2.141,00	2,08	2,08	B	T
12:12:48.586	2,08	250,00	2,08	2,09	B	T
12:12:48.586	2,08	1.500,00	2,08	2,09	B	T
12:12:48.585	2,08	1.340,00	2,08	2,09	B	T
12:12:48.242	2,08	185,00	2,08	2,09	B	T
12:12:18.891	2,08	475,00	2,08	2,09	B	T
12:12:18.891	2,08	25,00	2,08	2,09	B	T
12:10:38.451	2,09	53,00	2,09	2,09	B	T
12:10:21.864	2,09	37,00	2,08	2,09	S	T
12:10:16.620	2,09	95,00	2,08	2,09	S	T
12:10:11.059	2,09	100,00	2,08	2,09	S	T
12:09:50.602	2,09	1.000,00	2,08	2,09	S	T
12:08:29.203	2,09	500,00	2,08	2,09	S	T
12:02:10.865	2,08	200,00	2,08	2,09	B	T
12:02:01.862	2,08	575,00	2,08	2,09	B	T
12:02:01.861	2,08	425,00	2,08	2,09	B	T
12:02:01.859	2,08	1.000,00	2,08	2,09	B	T
12:01:55.901	2,08	1.000,00	2,08	2,09	B	T
12:01:55.899	2,08	1.000,00	2,08	2,09	B	T
12:01:46.689	2,08	1.069,00	2,08	2,09	B	T
12:01:41.123	2,08	500,00	2,08	2,09	B	T
12:01:39.371	2,08	500,00	2,08	2,09	B	T
12:01:35.387	2,08	1.256,00	2,08	2,09	B	T
12:01:22.681	2,08	100,00	2,08	2,09	B	T
12:01:19.579	2,08	575,00	2,08	2,08	S	T
12:00:11.683	2,08	1.000,00	2,08	2,08	S	T
11:57:53.888	2,08	250,00	2,08	2,09	B	T
11:57:53.888	2,08	60,00	2,08	2,09	B	T
11:57:53.887	2,08	1.500,00	2,08	2,09	B	T
11:57:53.886	2,08	115,00	2,08	2,09	B	T
11:57:22.506	2,08	999,00	2,09	2,09	B	T
11:57:22.506	2,09	1,00	2,09	2,09	B	T
11:54:18.888	2,09	6,00	2,09	2,09	B	T
11:54:18.842	2,09	293,00	2,09	2,09	B	T
11:54:18.839	2,09	310,00	2,09	2,09	B	T
11:54:18.796	2,09	600,00	2,09	2,09	B	T
11:51:49.246	2,09	150,00	2,08	2,09	S	T
11:51:49.246	2,09	940,00	2,08	2,09	S	T
11:48:55.592	2,09	1.000,00	2,08	2,09	S	T
11:48:45.269	2,08	200,00	2,08	2,09	B	T
11:46:57.767	2,08	500,00	2,08	2,08	S	T
11:46:57.766	2,08	186,00	2,08	2,08	S	T
11:46:19.518	2,08	500,00	2,08	2,08	S	T
11:45:52.855	2,08	30,00	2,08	2,09	B	T
11:45:52.854	2,08	284,00	2,08	2,09	B	T
11:45:47.409	2,08	1.716,00	2,08	2,09	B	T
11:45:47.409	2,08	150,00	2,08	2,09	B	T
11:45:47.408	2,08	134,00	2,08	2,09	B	T
11:40:26.948	2,08	26,00	2,08	2,09	B	T
11:39:34.523	2,08	90,00	2,08	2,09	B	T
11:39:10.657	2,08	1.000,00	2,08	2,09	B	T
11:38:56.043	2,08	250,00	2,08	2,08	S	T
11:38:50.351	2,09	560,00	2,08	2,08	S	T
11:38:50.350	2,08	90,00	2,08	2,08	S	T
11:38:50.089	2,08	910,00	2,08	2,09	B	T
11:38:42.512	2,08	90,00	2,08	2,09	B	T
11:38:32.970	2,09	1.000,00	2,08	2,09	S	T
11:38:02.646	2,09	1.974,00	2,09	2,09	S	T
11:38:02.644	2,09	110,00	2,09	2,09	S	T
11:38:02.644	2,09	500,00	2,09	2,09	S	T
11:38:02.643	2,09	416,00	2,09	2,09	S	T
11:35:13.729	2,09	219,00	2,08	2,08	S	T
11:35:13.729	2,08	281,00	2,08	2,08	S	T
11:35:09.669	2,08	2,00	2,08	2,08	S	T
11:35:08.874	2,08	3,00	2,08	2,08	S	T
11:35:07.388	2,08	10,00	2,08	2,08	S	T
11:35:07.329	2,08	10,00	2,08	2,08	S	T
11:35:07.297	2,08	13,00	2,08	2,08	S	T
11:35:03.135	2,08	2,00	2,08	2,08	S	T
11:35:02.364	2,08	3,00	2,08	2,08	S	T
11:35:00.918	2,08	3,00	2,08	2,08	S	T
11:34:59.664	2,08	9,00	2,08	2,08	S	T
11:34:57.535	2,08	9,00	2,08	2,08	S	T
11:34:53.841	2,08	3,00	2,08	2,08	S	T
11:34:52.708	2,08	4,00	2,08	2,08	S	T
11:34:50.982	2,08	9,00	2,08	2,08	S	T
11:34:48.176	2,08	101,00	2,08	2,08	S	T
11:34:44.835	2,08	500,00	2,08	2,08	S	T
11:34:34.256	2,08	15,00	2,08	2,08	S	T
11:34:31.973	2,08	4,00	2,08	2,08	S	T
11:34:31.016	2,08	1,00	2,08	2,08	S	T
11:34:30.722	2,08	2,00	2,08	2,08	S	T
11:34:30.238	2,08	18,00	2,08	2,08	S	T
11:34:27.252	2,08	8,00	2,08	2,08	S	T
11:34:25.290	2,08	3,00	2,08	2,08	S	T
11:34:25.267	2,08	500,00	2,09	2,09	B	T
11:34:25.266	2,08	100,00	2,09	2,09	B	T
11:34:25.265	2,08	1.000,00	2,09	2,09	B	T
11:34:25.265	2,08	50,00	2,09	2,09	B	T
11:34:25.264	2,08	100,00	2,09	2,09	B	T
11:34:25.263	2,09	1.500,00	2,09	2,09	B	T
11:34:25.263	2,09	737,00	2,09	2,09	B	T
11:33:38.713	2,09	280,00	2,09	2,09	S	T
11:33:17.400	2,09	84,00	2,09	2,09	S	T
11:28:28.196	2,09	1,00	2,09	2,10	B	T
11:28:14.173	2,09	99,00	2,09	2,10	B	T
11:28:12.991	2,09	750,00	2,08	2,09	S	T
11:28:12.990	2,09	232,00	2,08	2,09	S	T
11:28:12.990	2,09	353,00	2,08	2,09	S	T
11:25:40.217	2,09	600,00	2,09	2,09	S	T
11:25:14.348	2,09	10,00	2,09	2,09	S	T
11:25:10.170	2,09	500,00	2,09	2,09	S	T
11:25:03.716	2,09	37,00	2,09	2,09	S	T
11:25:03.716	2,09	663,00	2,09	2,09	S	T
11:24:31.332	2,09	87,00	2,09	2,09	S	T
11:23:45.590	2,09	100,00	2,09	2,09	B	T
11:23:28.940	2,09	1.300,00	2,08	2,09	S	T
11:23:23.401	2,09	700,00	2,08	2,09	S	T
11:21:37.164	2,09	500,00	2,08	2,09	S	T
11:21:24.434	2,08	100,00	2,08	2,09	B	T
11:20:33.862	2,08	200,00	2,08	2,09	B	T
11:20:26.300	2,08	100,00	2,08	2,09	B	T
11:19:06.022	2,08	100,00	2,08	2,09	B	T
11:18:35.998	2,09	500,00	2,08	2,08	S	T
11:18:35.997	2,08	1.500,00	2,08	2,08	S	T
11:18:31.852	2,08	1.000,00	2,08	2,09	B	T
11:18:12.014	2,08	1,00	2,08	2,08	S	T
11:18:11.983	2,08	1,00	2,08	2,08	S	T
11:18:11.953	2,08	136,00	2,08	2,08	S	T
11:18:11.920	2,08	20,00	2,08	2,09	B	T
11:18:11.919	2,08	30,00	2,08	2,09	B	T
11:18:11.919	2,08	100,00	2,08	2,09	B	T
11:18:11.918	2,08	7.500,00	2,08	2,09	B	T
11:18:11.918	2,08	4.712,00	2,08	2,09	B	T
11:18:08.398	2,09	4,00	2,08	2,09	S	T
11:18:08.363	2,09	370,00	2,08	2,09	S	T
11:18:08.350	2,09	526,00	2,08	2,09	S	T
11:18:08.309	2,09	1.000,00	2,09	2,09	B	T
11:18:08.309	2,09	600,00	2,09	2,09	B	T
11:18:03.789	2,09	1.000,00	2,09	2,10	B	T
11:18:03.788	2,09	750,00	2,09	2,10	B	T
11:16:57.783	2,09	250,00	2,09	2,10	B	T
11:16:57.087	2,10	359,00	2,09	2,10	S	T
11:16:57.086	2,10	340,00	2,09	2,10	S	T
11:16:57.086	2,10	100,00	2,09	2,10	S	T
11:16:57.085	2,10	1,00	2,09	2,10	S	T
11:16:37.846	2,10	39,00	2,09	2,10	S	T
11:16:33.070	2,10	60,00	2,09	2,10	S	T
11:13:11.557	2,10	3.675,00	2,08	2,09	S	T
11:13:11.557	2,10	150,00	2,08	2,09	S	T
11:13:11.556	2,10	500,00	2,08	2,09	S	T
11:13:11.555	2,10	100,00	2,08	2,09	S	T
11:13:11.555	2,10	1,00	2,08	2,09	S	T
11:13:11.554	2,10	1.000,00	2,08	2,09	S	T
11:13:11.553	2,10	951,00	2,08	2,09	S	T
11:13:11.553	2,10	400,00	2,08	2,09	S	T
11:13:11.552	2,10	500,00	2,08	2,09	S	T
11:13:11.552	2,10	23,00	2,08	2,09	S	T
11:13:11.551	2,10	779,00	2,08	2,09	S	T
11:13:11.550	2,09	2.000,00	2,08	2,09	S	T
11:13:11.550	2,09	121,00	2,08	2,09	S	T
11:13:11.549	2,09	1.500,00	2,08	2,09	S	T
11:13:11.548	2,09	1.500,00	2,08	2,09	S	T
11:13:11.548	2,09	800,00	2,08	2,09	S	T
11:12:39.393	2,09	114,00	2,08	2,09	S	T
11:12:39.352	2,09	463,00	2,08	2,09	S	T
11:12:39.305	2,09	559,00	2,08	2,09	S	T
11:12:39.260	2,09	864,00	2,09	2,09	B	T
11:10:32.695	2,08	123,00	2,08	2,09	B	T
11:10:17.479	2,08	165,00	2,09	2,09	B	T
11:10:17.479	2,08	500,00	2,09	2,09	B	T
11:10:17.478	2,08	935,00	2,09	2,09	B	T
11:10:17.477	2,09	900,00	2,09	2,09	B	T
11:10:12.992	2,09	100,00	2,09	2,09	B	T
11:10:12.991	2,09	900,00	2,09	2,09	B	T
11:08:31.783	2,09	1,00	2,09	2,10	B	T
11:08:31.764	2,09	9,00	2,09	2,10	B	T
11:08:31.733	2,09	90,00	2,08	2,09	S	T
11:08:30.484	2,09	100,00	2,08	2,09	S	T
11:08:30.318	2,09	100,00	2,08	2,09	S	T
11:08:25.622	2,09	100,00	2,08	2,09	S	T
11:08:25.620	2,09	100,00	2,08	2,09	S	T
11:08:25.617	2,09	100,00	2,08	2,09	S	T
11:08:25.614	2,09	100,00	2,08	2,09	S	T
11:08:25.611	2,09	100,00	2,08	2,09	S	T
11:08:25.608	2,09	100,00	2,08	2,09	S	T
11:08:25.606	2,09	500,00	2,08	2,09	S	T
11:08:25.605	2,09	100,00	2,08	2,09	S	T
11:08:25.604	2,09	400,00	2,08	2,09	S	T
11:08:20.376	2,09	100,00	2,08	2,09	S	T
11:08:20.374	2,09	500,00	2,08	2,09	S	T
11:08:20.372	2,09	1.000,00	2,08	2,09	S	T
11:08:14.697	2,09	1.000,00	2,09	2,10	B	T
11:08:14.696	2,09	500,00	2,09	2,10	B	T
11:08:14.696	2,09	1.000,00	2,09	2,10	B	T
11:08:10.680	2,09	1.000,00	2,09	2,09	S	T
11:08:10.679	2,09	1.000,00	2,09	2,09	S	T
11:08:10.678	2,09	110,00	2,09	2,09	S	T
11:08:06.370	2,09	890,00	2,09	2,09	S	T
11:08:06.370	2,09	290,00	2,09	2,09	S	T
11:07:57.465	2,09	710,00	2,09	2,09	S	T
11:07:57.461	2,09	290,00	2,09	2,09	S	T
11:07:09.173	2,09	150,00	2,09	2,09	S	T
11:05:59.662	2,08	65,00	2,08	2,09	B	T
11:05:59.662	2,08	435,00	2,08	2,09	B	T
11:05:50.589	2,08	65,00	2,08	2,09	B	T
11:05:36.876	2,09	500,00	2,09	2,09	B	T
11:05:31.080	2,09	1.000,00	2,09	2,09	B	T
11:05:02.157	2,10	20,00	2,09	2,10	S	T
11:04:22.986	2,09	1.000,00	2,09	2,09	S	T
11:02:17.553	2,10	1,00	2,09	2,10	S	T
11:02:06.703	2,09	9,00	2,09	2,10	B	T
11:02:06.676	2,09	40,00	2,09	2,09	S	T
11:01:38.793	2,09	500,00	2,09	2,09	S	T
11:01:11.364	2,09	200,00	2,09	2,10	B	T
11:01:11.363	2,09	3.260,00	2,09	2,10	B	T
11:01:11.100	2,09	1.000,00	2,09	2,10	B	T
11:00:33.298	2,10	1.000,00	2,10	2,10	B	T
11:00:17.937	2,10	1.000,00	2,10	2,10	S	T
10:59:18.049	2,10	500,00	2,10	2,10	B	T
10:59:18.049	2,10	500,00	2,10	2,10	B	T
10:56:09.678	2,10	700,00	2,10	2,11	B	T
10:56:09.677	2,10	1.349,00	2,10	2,11	B	T
10:54:24.149	2,10	3.651,00	2,10	2,11	B	T
10:54:24.148	2,10	349,00	2,10	2,11	B	T
10:54:12.558	2,11	1.050,00	2,10	2,11	S	T
10:54:12.558	2,11	200,00	2,10	2,11	S	T
10:53:40.315	2,10	200,00	2,10	2,11	B	T
10:53:25.332	2,10	500,00	2,10	2,10	S	T
10:53:25.331	2,10	351,00	2,10	2,10	S	T
10:52:40.969	2,10	1.149,00	2,10	2,10	S	T
10:52:40.968	2,10	1.000,00	2,10	2,10	S	T
10:52:40.967	2,10	2.750,00	2,10	2,10	S	T
10:52:40.967	2,10	101,00	2,10	2,10	S	T
10:51:48.678	2,10	100,00	2,09	2,10	S	T
10:51:48.677	2,10	400,00	2,09	2,10	S	T
10:51:18.610	2,10	1,00	2,10	2,10	B	T
10:51:18.597	2,10	5,00	2,10	2,10	B	T
10:51:18.543	2,10	509,00	2,10	2,10	B	T
10:51:18.516	2,10	186,00	2,09	2,10	S	T
10:51:18.515	2,10	1.299,00	2,09	2,10	S	T
10:50:54.741	2,09	300,00	2,09	2,10	B	T
10:50:50.592	2,09	440,00	2,08	2,09	S	T
10:50:41.263	2,09	500,00	2,09	2,09	B	T
10:50:36.360	2,09	300,00	2,09	2,09	S	T
10:50:36.348	2,09	100,00	2,09	2,09	S	T
10:50:36.276	2,09	231,00	2,09	2,10	B	T
10:50:36.275	2,09	1.500,00	2,09	2,10	B	T
10:50:36.274	2,09	2.429,00	2,09	2,10	B	T
10:50:12.333	2,09	400,00	2,09	2,10	B	T
10:50:07.772	2,10	328,00	2,09	2,10	S	T
10:50:07.772	2,10	72,00	2,09	2,10	S	T
10:50:07.771	2,10	100,00	2,09	2,10	S	T
10:49:26.899	2,09	171,00	2,09	2,10	B	T
10:49:26.899	2,09	1.500,00	2,09	2,10	B	T
10:49:26.898	2,09	329,00	2,09	2,10	B	T
10:48:07.471	2,10	89,00	2,09	2,10	S	T
10:48:07.470	2,10	211,00	2,09	2,10	S	T
10:47:46.120	2,10	500,00	2,09	2,10	S	T
10:47:44.309	2,10	289,00	2,10	2,11	B	T
10:47:35.673	2,10	329,00	2,10	2,11	B	T
10:47:24.287	2,10	5.500,00	2,09	2,10	S	T
10:47:24.287	2,10	232,00	2,09	2,10	S	T
10:47:24.286	2,10	650,00	2,09	2,10	S	T
10:46:24.347	2,10	200,00	2,09	2,10	S	T
10:46:07.245	2,10	150,00	2,09	2,10	S	T
10:45:48.768	2,10	2,00	2,10	2,11	B	T
10:45:48.743	2,10	191,00	2,10	2,11	B	T
10:45:48.663	2,10	2.000,00	2,10	2,11	B	T
10:45:42.472	2,10	150,00	2,11	2,11	B	T
10:45:42.468	2,11	250,00	2,11	2,11	B	T
10:45:39.082	2,11	100,00	2,10	2,11	S	T
10:45:39.082	2,11	150,00	2,10	2,11	S	T
10:45:27.948	2,11	100,00	2,10	2,11	S	T
10:45:27.948	2,11	400,00	2,10	2,11	S	T
10:45:05.495	2,10	2.500,00	2,10	2,11	B	T
10:44:56.753	2,10	992,00	2,09	2,10	S	T
10:44:56.752	2,10	750,00	2,09	2,10	S	T
10:44:56.752	2,10	700,00	2,09	2,10	S	T
10:44:56.751	2,10	100,00	2,09	2,10	S	T
10:44:56.750	2,10	1,00	2,09	2,10	S	T
10:44:56.750	2,10	50,00	2,09	2,10	S	T
10:44:56.749	2,10	900,00	2,09	2,10	S	T
10:44:56.748	2,10	1,00	2,09	2,10	S	T
10:44:56.748	2,10	800,00	2,09	2,10	S	T
10:44:56.747	2,10	400,00	2,09	2,10	S	T
10:44:56.747	2,10	1.000,00	2,09	2,10	S	T
10:44:56.746	2,10	1.600,00	2,09	2,10	S	T
10:44:56.745	2,10	180,00	2,09	2,10	S	T
10:44:56.745	2,10	300,00	2,09	2,10	S	T
10:44:56.744	2,10	1.000,00	2,09	2,10	S	T
10:44:56.743	2,10	1.000,00	2,09	2,10	S	T
10:44:56.743	2,10	300,00	2,09	2,10	S	T
10:44:56.742	2,10	2,00	2,09	2,10	S	T
10:44:56.741	2,10	81,00	2,09	2,10	S	T
10:44:54.265	2,09	10.000,00	2,09	2,10	B	T
10:44:52.750	2,10	169,00	2,09	2,10	S	T
10:44:47.570	2,10	750,00	2,09	2,10	S	T
10:44:47.569	2,10	2.000,00	2,09	2,10	S	T
10:44:47.569	2,10	750,00	2,09	2,10	S	T
10:44:47.568	2,10	500,00	2,09	2,10	S	T
10:44:38.264	2,09	4.312,00	2,08	2,09	S	T
10:44:38.264	2,09	359,00	2,08	2,09	S	T
10:44:34.885	2,09	518,00	2,08	2,09	S	T
10:44:34.629	2,09	3.351,00	2,08	2,09	S	T
10:44:23.111	2,09	772,00	2,09	2,09	B	T
10:44:20.472	2,09	688,00	2,09	2,09	S	T
10:44:20.471	2,09	196,00	2,09	2,09	S	T
10:44:20.471	2,09	1.116,00	2,09	2,09	S	T
10:44:18.100	2,09	1.000,00	2,09	2,09	B	T
10:44:10.755	2,09	200,00	2,09	2,09	S	T
10:44:09.338	2,09	800,00	2,09	2,09	S	T
10:43:23.242	2,09	2.000,00	2,09	2,09	S	T
10:43:12.065	2,09	5,00	2,09	2,09	B	T
10:43:09.874	2,09	3,00	2,09	2,09	B	T
10:43:09.840	2,09	3,00	2,09	2,09	B	T
10:43:07.272	2,09	332,00	2,09	2,09	B	T
10:43:07.226	2,09	485,00	2,09	2,09	B	T
10:43:06.545	2,09	400,00	2,08	2,09	S	T
10:42:42.004	2,08	232,00	2,07	2,08	S	T
10:42:40.633	2,09	68,00	2,07	2,08	S	T
10:42:40.632	2,08	232,00	2,07	2,08	S	T
10:42:38.050	2,09	816,00	2,07	2,08	S	T
10:42:38.050	2,09	500,00	2,07	2,08	S	T
10:42:38.049	2,09	500,00	2,07	2,08	S	T
10:42:38.048	2,09	1.000,00	2,07	2,08	S	T
10:42:38.048	2,09	5.030,00	2,07	2,08	S	T
10:42:38.047	2,09	1.000,00	2,07	2,08	S	T
10:42:38.046	2,09	5.000,00	2,07	2,08	S	T
10:42:38.046	2,09	500,00	2,07	2,08	S	T
10:42:38.045	2,09	20,00	2,07	2,08	S	T
10:42:38.045	2,09	300,00	2,07	2,08	S	T
10:42:38.044	2,08	500,00	2,07	2,08	S	T
10:42:38.043	2,08	1.000,00	2,07	2,08	S	T
10:42:38.043	2,08	2.000,00	2,07	2,08	S	T
10:42:38.042	2,08	1.000,00	2,07	2,08	S	T
10:42:38.041	2,08	78,00	2,07	2,08	S	T
10:42:38.041	2,08	756,00	2,07	2,08	S	T
10:42:21.227	2,07	1.000,00	2,07	2,08	B	T
10:42:18.438	2,08	5,00	2,08	2,08	B	T
10:42:18.412	2,08	292,00	2,07	2,08	S	T
10:42:17.788	2,07	994,00	2,07	2,08	B	T
10:42:17.788	2,07	1.000,00	2,07	2,08	B	T
10:42:17.787	2,07	123,00	2,07	2,08	B	T
10:42:12.898	2,08	150,00	2,08	2,08	B	T
10:42:12.865	2,08	202,00	2,08	2,08	B	T
10:42:12.864	2,08	174,00	2,08	2,08	B	T
10:42:12.846	2,08	1.422,00	2,08	2,08	S	T
10:42:12.841	2,08	578,00	2,08	2,08	S	T
10:42:11.101	2,08	5,00	2,08	2,08	B	T
10:42:10.863	2,08	821,00	2,08	2,08	B	T
10:42:10.863	2,08	179,00	2,08	2,08	B	T
10:41:52.415	2,08	2,00	2,08	2,08	B	T
10:41:42.623	2,08	200,00	2,08	2,08	S	T
10:41:42.475	2,08	9,00	2,08	2,08	B	T
10:41:36.997	2,08	4,00	2,08	2,08	B	T
10:41:35.401	2,08	46,00	2,08	2,08	B	T
10:41:35.382	2,08	21,00	2,08	2,08	B	T
10:41:16.319	2,09	75,00	2,08	2,08	S	T
10:41:16.318	2,08	225,00	2,08	2,08	S	T
10:41:16.318	2,08	1.500,00	2,08	2,08	S	T
10:41:12.586	2,08	1.239,00	2,08	2,08	B	T
10:41:12.585	2,08	261,00	2,08	2,08	B	T
10:40:55.819	2,08	1.239,00	2,07	2,08	S	T
10:40:55.500	2,08	700,00	2,07	2,08	S	T
10:40:55.042	2,08	200,00	2,07	2,08	S	T
10:40:40.603	2,08	1.500,00	2,08	2,09	B	T
10:40:40.603	2,08	362,00	2,08	2,09	B	T
10:40:40.602	2,08	999,00	2,08	2,09	B	T
10:40:37.305	2,08	1,00	2,08	2,08	S	T
10:40:25.338	2,08	9,00	2,08	2,08	S	T
10:40:25.292	2,08	990,00	2,08	2,08	S	T
10:39:41.354	2,09	250,00	2,08	2,08	S	T
10:39:41.353	2,09	1.000,00	2,08	2,08	S	T
10:39:41.352	2,09	750,00	2,08	2,08	S	T
10:39:41.352	2,09	1.000,00	2,08	2,08	S	T
10:39:41.351	2,09	100,00	2,08	2,08	S	T
10:39:41.350	2,08	100,00	2,08	2,08	S	T
10:39:41.350	2,08	100,00	2,08	2,08	S	T
10:39:41.349	2,08	200,00	2,08	2,08	S	T
10:39:41.348	2,08	1.500,00	2,08	2,08	S	T
10:39:15.233	2,08	123,00	2,08	2,08	B	T
10:39:14.307	2,08	515,00	2,08	2,08	B	T
10:38:57.076	2,08	2.000,00	2,08	2,08	B	T
10:38:56.154	2,08	200,00	2,08	2,08	S	T
10:38:50.161	2,08	100,00	2,08	2,08	S	T
10:38:33.664	2,08	1.500,00	2,08	2,09	B	T
10:38:33.664	2,08	77,00	2,08	2,09	B	T
10:38:26.903	2,08	250,00	2,08	2,09	B	T
10:38:07.064	2,09	50,00	2,08	2,09	S	T
10:37:54.209	2,08	2.500,00	2,08	2,08	S	T
10:37:54.208	2,08	1.000,00	2,08	2,08	S	T
10:37:54.208	2,08	1.173,00	2,08	2,08	S	T
10:37:38.159	2,08	327,00	2,08	2,08	S	T
10:37:38.158	2,08	196,00	2,08	2,08	S	T
10:37:32.444	2,08	2.000,00	2,08	2,08	S	T
10:37:16.186	2,08	304,00	2,08	2,09	B	T
10:37:10.168	2,08	250,00	2,08	2,09	B	T
10:36:58.158	2,08	946,00	2,08	2,08	S	T
10:36:57.746	2,08	54,00	2,08	2,09	B	T
10:36:55.019	2,08	1.446,00	2,08	2,08	S	T
10:36:51.165	2,08	54,00	2,08	2,08	S	T
10:36:51.164	2,08	1,00	2,08	2,08	S	T
10:36:43.295	2,08	999,00	2,08	2,08	S	T
10:36:43.294	2,08	151,00	2,08	2,08	S	T
10:36:32.731	2,08	200,00	2,08	2,09	B	T
10:36:32.731	2,08	649,00	2,08	2,09	B	T
10:36:32.536	2,08	351,00	2,08	2,09	B	T
10:36:32.536	2,08	1.149,00	2,08	2,09	B	T
10:36:23.765	2,08	250,00	2,08	2,09	B	T
10:36:15.533	2,09	50,00	2,08	2,09	S	T
10:36:07.540	2,08	101,00	2,08	2,09	B	T
10:36:07.539	2,08	899,00	2,08	2,09	B	T
10:36:04.547	2,08	101,00	2,08	2,08	S	T
10:36:04.272	2,08	199,00	2,08	2,08	S	T
10:36:04.271	2,08	201,00	2,08	2,08	S	T
10:35:57.948	2,08	799,00	2,08	2,08	S	T
10:35:57.947	2,08	1.000,00	2,08	2,08	S	T
10:35:57.947	2,08	400,00	2,08	2,08	S	T
10:35:57.946	2,08	1,00	2,08	2,08	S	T
10:35:57.945	2,08	800,00	2,08	2,08	S	T
10:35:53.259	2,08	700,00	2,08	2,08	S	T
10:35:53.259	2,08	300,00	2,08	2,08	S	T
10:35:53.258	2,08	1.000,00	2,08	2,08	S	T
10:35:38.084	2,08	2.400,00	2,07	2,08	S	T
10:35:24.586	2,08	500,00	2,07	2,08	S	T
10:35:15.017	2,08	600,00	2,07	2,08	S	T
10:35:06.438	2,08	1.500,00	2,07	2,08	S	T
10:34:48.163	2,08	25,00	2,07	2,08	S	T
10:34:48.163	2,08	100,00	2,07	2,08	S	T
10:34:29.852	2,07	377,00	2,07	2,08	B	T
10:34:29.851	2,07	200,00	2,07	2,08	B	T
10:34:29.851	2,07	423,00	2,07	2,08	B	T
10:34:11.571	2,07	877,00	2,07	2,08	B	T
10:33:42.401	2,07	200,00	2,07	2,08	B	T
10:32:50.089	2,08	195,00	2,08	2,09	B	T
10:32:50.074	2,08	381,00	2,08	2,09	B	T
10:32:50.034	2,08	500,00	2,07	2,08	S	T
10:32:50.034	2,08	1.000,00	2,07	2,08	S	T
10:32:50.033	2,08	5,00	2,07	2,08	S	T
10:32:50.032	2,08	300,00	2,07	2,08	S	T
10:32:50.029	2,08	619,00	2,07	2,08	S	T
10:32:19.177	2,08	1.000,00	2,07	2,08	S	T
10:32:11.142	2,08	581,00	2,07	2,08	S	T
10:32:11.141	2,08	100,00	2,07	2,08	S	T
10:32:11.141	2,08	100,00	2,07	2,08	S	T
10:32:11.140	2,08	219,00	2,07	2,08	S	T
10:31:55.820	2,07	1.000,00	2,07	2,08	B	T
10:31:48.405	2,07	400,00	2,07	2,08	B	T
10:31:47.073	2,07	100,00	2,07	2,08	B	T
10:31:44.823	2,07	1.000,00	2,06	2,07	S	T
10:31:41.826	2,06	3.600,00	2,06	2,06	S	T
10:31:39.513	2,06	900,00	2,06	2,07	B	T
10:31:39.513	2,06	500,00	2,06	2,07	B	T
10:31:18.057	2,06	500,00	2,07	2,07	B	T
10:31:18.056	2,06	1.000,00	2,07	2,07	B	T
10:31:18.056	2,06	2.000,00	2,07	2,07	B	T
10:31:18.055	2,07	500,00	2,07	2,07	B	T
10:31:04.011	2,07	250,00	2,07	2,07	B	T
10:30:45.687	2,08	31,00	2,08	2,08	B	T
10:30:39.789	2,08	300,00	2,08	2,08	S	T
10:30:39.788	2,08	200,00	2,08	2,08	S	T
10:30:34.981	2,08	300,00	2,07	2,08	S	T
10:30:34.981	2,08	669,00	2,07	2,08	S	T
10:30:24.545	2,08	331,00	2,07	2,08	S	T
10:30:24.545	2,08	169,00	2,07	2,08	S	T
10:30:02.957	2,08	331,00	2,06	2,07	S	T
10:30:02.956	2,07	1.669,00	2,06	2,07	S	T
10:29:59.594	2,07	2.331,00	2,07	2,08	B	T
10:29:51.296	2,07	10,00	2,07	2,08	B	T
10:29:51.082	2,07	150,00	2,07	2,02	I	P
10:29:51.082	2,07	509,00	2,07	2,02	I	P
10:29:51.081	2,07	241,00	2,07	2,02	I	P
10:29:51.080	2,07	100,00	2,07	2,02	I	P
10:29:51.079	2,07	200,00	2,07	2,02	I	P
10:29:51.078	2,07	405,00	2,07	2,02	I	P
10:29:51.078	2,07	500,00	2,07	2,02	I	P
10:29:51.077	2,07	554,00	2,07	2,02	I	P
10:29:51.076	2,07	446,00	2,07	2,02	I	P
10:29:51.075	2,07	1.000,00	2,07	2,02	I	P
10:29:51.075	2,07	50,00	2,07	2,02	I	P
10:29:51.074	2,07	100,00	2,07	2,02	I	P
10:29:51.074	2,07	500,00	2,07	2,02	I	P
10:29:51.073	2,07	904,00	2,07	2,02	I	P
10:29:51.072	2,07	1.000,00	2,07	2,02	I	P
10:29:51.072	2,07	1.500,00	2,07	2,02	I	P
10:29:51.071	2,07	86,00	2,07	2,02	I	P
10:29:51.070	2,07	496,00	2,07	2,02	I	P
10:29:51.070	2,07	500,00	2,07	2,02	I	P
10:29:51.069	2,07	200,00	2,07	2,02	I	P
10:29:51.069	2,07	500,00	2,07	2,02	I	P
10:29:51.068	2,07	218,00	2,07	2,02	I	P
10:29:51.067	2,07	782,00	2,07	2,02	I	P
10:29:51.067	2,07	1.000,00	2,07	2,02	I	P
10:29:51.066	2,07	1.500,00	2,07	2,02	I	P
10:29:51.066	2,07	103,00	2,07	2,02	I	P
10:29:51.065	2,07	316,00	2,07	2,02	I	P
10:29:51.064	2,07	129,00	2,07	2,02	I	P
10:29:51.063	2,07	176,00	2,07	2,02	I	P
10:29:51.063	2,07	500,00	2,07	2,02	I	P
10:29:51.062	2,07	436,00	2,07	2,02	I	P
10:29:51.061	2,07	58,00	2,07	2,02	I	P
10:29:51.061	2,07	4.942,00	2,07	2,02	I	P
10:29:51.060	2,07	278,00	2,07	2,02	I	P
10:29:51.059	2,07	1.080,00	2,07	2,02	I	P
10:29:51.059	2,07	1.000,00	2,07	2,02	I	P
10:29:51.058	2,07	700,00	2,07	2,02	I	P
10:29:51.058	2,07	200,00	2,07	2,02	I	P
10:29:51.057	2,07	100,00	2,07	2,02	I	P

Realtime ΓΔ	-1,25 -0,08% 1.490,46
Τζίρος	128.65 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5303.27	0.1165%
DAX	18704.42	-0.1835%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08745
EUR/CHF	0.9889
USD/ZAR	18.5013
Όλες οι Ισοτιμίες

BTC/USD	67248.5
Χρυσός	2414.81

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

ΕΛΒΑΛΧΑΛΚΟΡ Α.Ε (ΚΟ)

TV