Χρηματιστήριο \

ΕΚΤΕΡ (ΚΟ)
ΕΚΤΕΡ
ΕΚΤΕΡ

ΕΚΤΕΡ (ΚΟ)

5.2500
0.0300 0.5747%
06/07/2026 , 17:27 Πρ. Κλείσιμο 5.2200
Χαμηλό Υψηλό
5,23 5,37
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,08 5,46
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:13.644 5,25 10,00 5,26 5,20IP
17:10:13.644 5,25 100,00 5,26 5,20IP
17:10:13.644 5,25 1.399,00 5,26 5,20IP
17:10:13.644 5,25 101,00 5,26 5,20IP
17:10:13.644 5,25 500,00 5,26 5,20IP
17:10:13.644 5,25 500,00 5,26 5,20IP
16:57:42.332 5,25 491,00 5,24 5,25ST
16:54:27.108 5,25 1,00 5,24 5,25ST
16:53:54.317 5,25 508,00 5,25 5,27BT
16:51:13.483 5,27 5,00 5,25 5,27ST
16:48:35.565 5,25 1.000,00 5,27 5,28BT
16:48:35.565 5,26 1,00 5,27 5,28BT
16:48:35.565 5,26 349,00 5,27 5,28BT
16:48:35.565 5,27 1,00 5,27 5,28BT
16:39:44.364 5,27 60,00 5,27 5,28BT
16:38:22.677 5,28 5,00 5,27 5,28ST
16:32:35.883 5,27 300,00 5,27 5,28BT
16:22:38.787 5,26 651,00 5,28 5,29BT
16:22:38.787 5,27 1,00 5,28 5,29BT
16:22:38.787 5,27 250,00 5,28 5,29BT
16:22:38.787 5,28 95,00 5,28 5,29BT
16:22:38.787 5,28 3,00 5,28 5,29BT
16:08:58.473 5,29 200,00 5,28 5,29ST
16:08:33.505 5,29 1.000,00 5,28 5,29ST
16:08:30.601 5,29 1.000,00 5,28 5,29ST
16:08:25.884 5,29 500,00 5,28 5,29ST
16:08:15.908 5,29 500,00 5,28 5,29ST
16:08:15.908 5,29 500,00 5,28 5,29ST
16:08:08.767 5,29 500,00 5,28 5,29ST
16:01:30.789 5,29 50,00 5,27 5,29ST
15:31:25.967 5,28 139,00 5,27 5,28ST
15:26:33.517 5,28 1,00 5,28 5,29BT
15:26:33.517 5,28 200,00 5,28 5,29BT
15:09:08.196 5,29 250,00 5,29 5,30BT
15:08:18.018 5,30 150,00 5,30 5,32BT
15:07:56.642 5,30 250,00 5,29 5,30ST
14:56:30.968 5,30 10,00 5,29 5,30ST
14:49:27.987 5,30 10,00 5,29 5,30ST
14:43:13.086 5,30 220,00 5,29 5,30ST
14:42:50.705 5,30 10,00 5,29 5,30ST
14:17:07.642 5,30 10,00 5,30 5,33BT
14:03:53.578 5,32 500,00 5,30 5,32ST
14:03:53.578 5,32 500,00 5,30 5,32ST
14:03:51.970 5,32 500,00 5,30 5,32ST
14:03:51.970 5,32 500,00 5,30 5,32ST
14:03:47.186 5,32 1.000,00 5,30 5,32ST
14:03:47.186 5,32 1.000,00 5,30 5,32ST
13:32:51.953 5,30 200,00 5,30 5,33BT
13:20:37.526 5,30 1,00 5,29 5,30ST
13:19:37.529 5,30 3,00 5,29 5,30ST
13:16:24.612 5,30 46,00 5,30 5,32BT
13:12:23.825 5,30 54,00 5,30 5,33BT
13:05:53.958 5,34 1.946,00 5,27 5,31ST
13:05:53.958 5,34 1.150,00 5,27 5,31ST
13:05:53.958 5,34 750,00 5,27 5,31ST
13:05:53.958 5,33 200,00 5,27 5,31ST
13:05:53.958 5,33 2.500,00 5,27 5,31ST
13:05:53.958 5,33 250,00 5,27 5,31ST
13:05:53.958 5,32 2.500,00 5,27 5,31ST
13:05:53.958 5,32 150,00 5,27 5,31ST
13:05:53.958 5,32 250,00 5,27 5,31ST
13:05:53.958 5,31 155,00 5,27 5,31ST
13:05:53.958 5,31 149,00 5,27 5,31ST
13:05:11.197 5,31 1,00 5,27 5,28ST
13:05:11.197 5,28 1,00 5,27 5,28ST
13:03:38.814 5,28 46,00 5,27 5,28ST
13:02:52.124 5,28 250,00 5,28 5,29BT
13:02:31.129 5,29 1,00 5,29 5,30BT
13:02:31.129 5,29 2,00 5,29 5,30BT
13:00:34.804 5,29 198,00 5,29 5,30BT
13:00:33.815 5,30 1,00 5,29 5,30ST
12:57:42.802 5,31 1,00 5,31 5,32BT
12:56:08.367 5,31 1,00 5,31 5,32BT
12:50:19.403 5,33 459,00 5,27 5,32ST
12:50:19.403 5,32 26,00 5,27 5,32ST
12:50:19.257 5,28 340,00 5,32 5,34BT
12:50:19.257 5,29 150,00 5,32 5,34BT
12:50:19.257 5,30 250,00 5,32 5,34BT
12:50:19.257 5,30 50,00 5,32 5,34BT
12:50:19.257 5,31 100,00 5,32 5,34BT
12:50:19.257 5,31 90,00 5,32 5,34BT
12:50:19.257 5,32 5,00 5,32 5,34BT
12:50:19.257 5,32 515,00 5,32 5,34BT
12:35:18.438 5,33 200,00 5,33 5,34BT
12:15:18.546 5,35 5,00 5,32 5,35ST
12:14:43.663 5,32 630,00 5,32 5,33BT
12:14:23.163 5,33 271,00 5,33 5,34BT
12:14:23.163 5,33 100,00 5,33 5,34BT
12:13:58.265 5,34 479,00 5,33 5,34ST
12:13:58.116 5,34 20,00 5,34 5,35BT
12:13:58.116 5,34 1.000,00 5,34 5,35BT
12:10:03.262 5,35 100,00 5,34 5,35ST
12:05:22.712 5,35 100,00 5,34 5,35ST
12:00:54.197 5,36 1,00 5,36 5,37BT
12:00:49.384 5,36 1,00 5,36 5,37BT
11:59:17.842 5,36 189,00 5,36 5,37BT
11:58:55.027 5,36 149,00 5,36 5,37BT
11:58:39.890 5,37 200,00 5,36 5,37ST
11:58:23.608 5,36 200,00 5,36 5,37BT
11:57:16.916 5,36 22,00 5,35 5,36ST
11:57:05.230 5,36 323,00 5,35 5,36ST
11:57:05.230 5,36 173,00 5,35 5,36ST
11:56:54.444 5,36 100,00 5,35 5,36ST
11:56:49.254 5,35 30,00 5,35 5,36BT
11:55:16.755 5,36 227,00 5,35 5,36ST
11:55:16.755 5,36 63,00 5,35 5,36ST
11:54:01.993 5,35 28,00 5,35 5,36BT
11:50:44.396 5,36 437,00 5,34 5,36ST
11:50:44.396 5,36 563,00 5,34 5,36ST
11:48:43.553 5,36 437,00 5,33 5,36ST
11:48:43.553 5,36 99,00 5,33 5,36ST
11:48:43.476 5,36 401,00 5,35 5,36ST
11:48:43.476 5,36 296,00 5,35 5,36ST
11:48:37.637 5,35 100,00 5,33 5,35ST
11:48:37.637 5,35 383,00 5,33 5,35ST
11:48:35.507 5,35 700,00 5,34 5,35ST
11:45:14.813 5,35 636,00 5,33 5,35ST
11:45:14.678 5,34 2.500,00 5,33 5,34ST
11:45:09.999 5,35 831,00 5,33 5,35ST
11:45:09.809 5,34 2.500,00 5,33 5,34ST
11:36:14.495 5,36 4,00 5,33 5,36ST
11:34:55.446 5,35 150,00 5,33 5,35ST
11:20:28.229 5,36 100,00 5,33 5,36ST
11:18:26.746 5,33 110,00 5,33 5,36BT
11:15:21.689 5,33 119,00 5,34 5,36BT
11:15:21.689 5,34 81,00 5,34 5,36BT
11:15:09.488 5,34 219,00 5,34 5,36BT
11:15:09.487 5,34 31,00 5,34 5,36BT
11:10:32.263 5,34 204,00 5,34 5,35BT
11:10:26.011 5,35 300,00 5,35 5,36BT
11:07:03.387 5,35 200,00 5,34 5,35ST
11:05:09.718 5,34 140,00 5,34 5,35BT
11:05:09.718 5,34 60,00 5,34 5,35BT
11:00:50.966 5,34 50,00 5,34 5,35BT
11:00:36.387 5,34 1,00 5,33 5,34ST
11:00:36.327 5,34 1,00 5,33 5,34ST
11:00:36.299 5,34 117,00 5,33 5,34ST
11:00:24.384 5,34 1.000,00 5,33 5,34ST
10:57:25.014 5,33 550,00 5,32 5,33ST
10:57:22.400 5,33 450,00 5,32 5,33ST
10:57:22.400 5,33 95,00 5,32 5,33ST
10:57:22.320 5,33 905,00 5,32 5,33ST
10:57:22.320 5,33 95,00 5,32 5,33ST
10:57:08.037 5,33 5,00 5,33 5,34BT
10:56:56.044 5,33 500,00 5,33 5,34BT
10:56:53.856 5,33 350,00 5,33 5,34BT
10:56:52.243 5,34 381,00 5,33 5,34ST
10:56:52.243 5,34 190,00 5,33 5,34ST
10:56:52.156 5,33 150,00 5,33 5,34BT
10:56:52.156 5,33 505,00 5,33 5,34BT
10:56:50.314 5,33 495,00 5,33 5,34BT
10:56:50.314 5,33 5,00 5,33 5,34BT
10:56:46.592 5,33 100,00 5,33 5,34BT
10:55:46.524 5,34 255,00 5,32 5,33ST
10:55:46.524 5,33 100,00 5,32 5,33ST
10:55:46.524 5,33 5,00 5,32 5,33ST
10:49:17.632 5,33 195,00 5,33 5,34BT
10:44:43.815 5,34 555,00 5,33 5,34ST
10:44:26.542 5,33 135,00 5,32 5,33ST
10:42:22.760 5,33 100,00 5,32 5,33ST
10:42:14.476 5,32 127,00 5,32 5,33BT
10:42:00.670 5,32 300,00 5,32 5,33BT
10:41:43.733 5,32 300,00 5,32 5,33BT
10:41:22.255 5,32 60,00 5,31 5,32ST
10:41:22.255 5,32 100,00 5,31 5,32ST
10:41:22.255 5,32 25,00 5,31 5,32ST
10:41:21.978 5,31 100,00 5,31 5,32BT
10:41:00.800 5,31 310,00 5,28 5,31ST
10:40:06.615 5,30 100,00 5,28 5,30ST
10:39:49.850 5,29 532,00 5,29 5,30BT
10:30:28.301 5,33 265,00 5,24 5,32ST
10:30:28.301 5,32 35,00 5,24 5,32ST
10:30:21.357 5,23 100,00 5,23 5,32BT
10:29:48.308 5,30 500,00 5,30 5,32BT
10:29:43.343 5,32 15,00 5,53 5,32IP
10:29:43.343 5,32 100,00 5,53 5,32IP