Χρηματιστήριο \

ΕΚΤΕΡ Α.Ε. (ΚΟ)
ΕΚΤΕΡ
ΕΚΤΕΡ

ΕΚΤΕΡ Α.Ε. (ΚΟ)

2.0000
-0.0200 -0.9901%
16/06/2025 , 12:33 Πρ. Κλείσιμο 2.0200
Χαμηλό Υψηλό
1,99 2,05
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,39 4,47
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:31:16.449 2,00 2.500,00 2,00 2,00ST
12:22:43.320 2,00 1,00 2,00 2,00BT
12:21:27.158 2,00 5,00 2,00 2,00ST
12:20:33.712 1,99 253,00 2,00 2,00BT
12:20:33.712 1,99 500,00 2,00 2,00BT
12:20:33.712 1,99 97,00 2,00 2,00BT
12:20:33.712 2,00 150,00 2,00 2,00BT
12:20:23.134 2,00 5,00 2,00 2,00ST
12:19:59.479 2,00 5,00 2,00 2,00ST
12:19:34.688 2,00 2,00 1,99 2,00ST
12:16:44.130 1,99 2,00 1,99 2,00BT
12:16:40.245 1,99 100,00 1,99 2,00BT
12:16:40.081 1,99 100,00 1,99 2,00BT
12:16:39.489 1,99 100,00 1,99 2,00BT
12:16:39.313 1,99 100,00 1,99 2,00BT
12:11:44.158 1,99 1,00 1,99 2,01BT
12:11:23.173 1,99 94,00 1,99 1,99ST
12:11:23.131 1,99 400,00 2,00 2,01BT
12:11:23.131 1,99 700,00 2,00 2,01BT
12:11:23.131 2,00 100,00 2,00 2,01BT
12:11:23.131 2,00 500,00 2,00 2,01BT
12:11:23.131 2,00 10,00 2,00 2,01BT
12:11:23.131 2,00 500,00 2,00 2,01BT
12:11:23.130 2,00 500,00 2,00 2,01BT
12:11:23.130 2,00 196,00 2,00 2,01BT
12:08:30.717 2,00 4,00 2,00 2,01BT
12:08:30.717 2,00 496,00 2,00 2,01BT
12:04:35.036 2,01 2,00 2,00 2,01ST
11:58:38.639 2,00 1,00 2,00 2,02BT
11:57:33.868 2,02 20,00 2,00 2,02ST
11:50:39.067 2,00 2,00 2,00 2,02BT
11:48:54.796 2,00 1,00 2,01 2,02BT
11:48:54.796 2,01 10,00 2,01 2,02BT
11:48:35.083 2,01 100,00 2,00 2,01ST
11:48:35.083 2,01 390,00 2,00 2,01ST
11:46:31.321 2,00 1,00 2,00 2,01BT
11:46:11.412 2,01 7,00 2,00 2,01ST
11:46:10.215 2,01 4,00 2,00 2,01ST
11:46:09.568 2,01 3,00 2,00 2,01ST
11:46:06.824 2,01 18,00 2,00 2,01ST
11:46:05.280 2,01 11,00 2,00 2,01ST
11:46:05.249 2,01 10,00 2,00 2,01ST
11:46:05.220 2,01 3,00 2,00 2,01ST
11:46:04.717 2,01 24,00 2,00 2,01ST
11:46:04.196 2,01 23,00 2,00 2,01ST
11:46:04.165 2,01 5,00 2,00 2,01ST
11:44:18.904 2,00 140,00 2,00 2,01BT
11:37:13.463 2,00 1,00 2,00 2,01BT
11:30:55.152 1,99 1,00 2,00 2,01BT
11:30:55.152 2,00 6,00 2,00 2,01BT
11:28:49.684 2,00 120,00 2,00 2,01BT
11:28:16.640 2,00 174,00 1,99 2,00ST
11:27:00.541 1,99 1,00 1,99 2,00BT
11:26:33.490 2,00 50,00 1,99 2,00ST
11:25:57.573 2,00 50,00 1,99 2,00ST
11:25:35.410 1,99 1,00 1,99 2,00BT
11:25:07.112 2,00 50,00 1,99 2,00ST
11:24:15.748 1,99 1,00 1,99 2,00BT
11:23:46.045 2,00 86,00 1,99 2,00ST
11:23:46.045 2,00 250,00 1,99 2,00ST
11:21:40.505 1,99 200,00 1,99 2,01BT
11:18:03.811 1,99 953,00 1,99 2,01BT
11:18:03.811 1,99 2.000,00 1,99 2,01BT
11:18:03.811 1,99 47,00 1,99 2,01BT
11:17:28.328 1,99 2,00 1,99 2,01BT
11:13:23.997 1,99 1,00 1,99 2,00BT
11:13:23.997 1,99 9,00 1,99 2,00BT
11:12:44.898 1,99 1,00 1,99 2,01BT
11:11:55.569 1,99 1,00 2,00 2,01BT
11:11:55.569 2,00 1,00 2,00 2,01BT
11:11:25.910 2,00 2,00 2,00 2,01BT
11:11:25.849 2,00 245,00 2,00 2,01BT
11:11:24.930 2,00 752,00 2,00 2,01BT
11:11:24.930 2,00 148,00 2,00 2,01BT
11:09:04.731 2,01 2,00 2,00 2,01ST
11:08:18.320 2,00 352,00 2,01 2,02BT
11:08:18.320 2,00 700,00 2,01 2,02BT
11:08:18.320 2,00 100,00 2,01 2,02BT
11:08:18.320 2,01 400,00 2,01 2,02BT
11:08:18.320 2,01 49,00 2,01 2,02BT
11:08:18.320 2,01 100,00 2,01 2,02BT
11:08:18.320 2,01 299,00 2,01 2,02BT
11:06:30.486 2,01 1,00 2,01 2,02BT
11:05:59.166 2,01 200,00 2,01 2,01ST
11:05:57.094 2,01 1.000,00 2,01 2,01ST
11:05:54.570 2,01 100,00 2,01 2,02BT
11:05:53.785 2,01 100,00 2,01 2,02BT
11:05:53.601 2,01 100,00 2,01 2,02BT
11:05:45.652 2,01 300,00 2,01 2,01ST
11:05:44.162 2,01 200,00 2,01 2,01ST
11:05:44.162 2,01 38,00 2,01 2,01ST
11:05:39.575 2,01 151,00 2,01 2,01ST
11:05:37.626 2,01 222,00 2,01 2,01ST
11:05:35.912 2,01 311,00 2,01 2,01ST
11:05:34.126 2,01 278,00 2,01 2,01ST
11:04:17.449 2,01 1,00 2,01 2,02BT
11:01:55.660 2,02 1.000,00 2,01 2,02ST
11:01:53.603 2,02 1.000,00 2,01 2,02ST
11:01:50.257 2,02 1.000,00 2,01 2,02ST
11:01:48.785 2,02 1.000,00 2,01 2,02ST
11:01:02.130 2,02 1.000,00 2,01 2,02ST
10:53:54.232 2,02 1.000,00 2,01 2,02ST
10:51:51.949 2,02 250,00 2,03 2,04BT
10:51:51.949 2,02 250,00 2,03 2,04BT
10:51:51.949 2,03 400,00 2,03 2,04BT
10:50:16.702 2,04 84,00 2,04 2,05BT
10:50:13.882 2,04 916,00 2,04 2,05BT
10:50:13.882 2,04 584,00 2,04 2,05BT
10:47:15.404 2,05 150,00 2,04 2,05ST
10:46:20.155 2,05 291,00 2,04 2,05ST
10:44:00.838 2,04 200,00 2,03 2,04ST
10:44:00.838 2,04 100,00 2,03 2,04ST
10:42:53.814 2,04 400,00 2,03 2,04ST
10:37:31.750 2,03 175,00 2,02 2,03ST
10:37:31.706 2,02 128,00 2,02 2,02ST
10:37:31.672 2,02 172,00 2,02 2,02ST
10:37:31.629 2,02 600,00 2,02 2,04BT
10:36:43.291 2,02 400,00 2,02 2,04BT