Χρηματιστήριο \

ΕΚΤΕΡ Α.Ε. (ΚΟ)
ΕΚΤΕΡ
ΕΚΤΕΡ

ΕΚΤΕΡ Α.Ε. (ΚΟ)

4.2600
-0.0400 -0.9302%
17/05/2024 , 17:25 Πρ. Κλείσιμο 4.3000
Χαμηλό Υψηλό
4,25 4,31
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,52 4,56
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:14:08.520 4,26 34,00 4,26 4,30BC
17:13:52.758 4,26 30,00 4,26 4,30BC
17:12:37.024 4,26 436,00 4,26 4,30BC
17:12:37.023 4,26 264,00 4,26 4,30BC
17:11:48.143 4,26 236,00 4,30 4,30BP
17:11:48.143 4,26 4,00 4,30 4,30BP
17:11:48.142 4,26 10,00 4,30 4,30BP
16:54:37.938 4,27 150,00 4,26 4,27ST
16:53:58.472 4,27 10,00 4,26 4,27ST
16:50:32.369 4,26 296,00 4,26 4,30BT
16:50:32.368 4,26 868,00 4,26 4,30BT
16:50:32.296 4,27 60,00 4,27 4,30BT
16:50:32.295 4,27 100,00 4,27 4,30BT
16:50:32.185 4,27 10,00 4,27 4,30BT
16:50:32.184 4,27 440,00 4,27 4,30BT
16:48:00.592 4,30 30,00 4,27 4,30ST
16:32:14.302 4,30 20,00 4,27 4,30ST
16:25:41.622 4,27 144,00 4,27 4,30BT
16:02:49.237 4,27 416,00 4,27 4,30BT
16:02:49.237 4,27 184,00 4,27 4,30BT
16:00:21.494 4,27 136,00 4,28 4,29BT
16:00:21.493 4,28 100,00 4,28 4,29BT
16:00:21.492 4,28 64,00 4,28 4,29BT
15:48:13.285 4,28 86,00 4,28 4,30BT
15:48:13.285 4,28 4,00 4,28 4,30BT
15:28:38.399 4,30 20,00 4,28 4,30ST
15:08:39.911 4,28 100,00 4,28 4,30BT
14:52:19.558 4,28 100,00 4,28 4,30BT
14:43:16.825 4,28 200,00 4,28 4,30BT
14:43:16.824 4,28 100,00 4,28 4,30BT
14:35:59.898 4,30 100,00 4,28 4,30ST
14:35:59.691 4,30 100,00 4,28 4,30ST
14:35:58.107 4,30 500,00 4,28 4,30ST
14:35:55.242 4,30 500,00 4,29 4,30ST
14:35:40.661 4,30 100,00 4,28 4,30ST
14:35:40.660 4,30 100,00 4,28 4,30ST
14:35:38.971 4,30 200,00 4,28 4,30ST
14:35:36.706 4,30 315,00 4,28 4,30ST
14:35:31.711 4,30 485,00 4,28 4,30ST
14:08:02.406 4,27 680,00 4,28 4,31BT
14:08:02.405 4,28 320,00 4,28 4,31BT
14:07:26.568 4,28 680,00 4,28 4,31BT
14:01:58.466 4,31 49,00 4,28 4,28ST
14:01:58.465 4,28 1,00 4,28 4,28ST
14:01:10.777 4,28 6,00 4,28 4,28ST
14:01:10.756 4,28 493,00 4,28 4,31BT
13:41:31.179 4,27 500,00 4,27 4,31BT
13:41:31.178 4,27 1.000,00 4,27 4,31BT
13:06:32.501 4,27 40,00 4,27 4,27ST
13:03:17.835 4,27 3,00 4,27 4,27ST
13:03:17.810 4,27 300,00 4,28 4,30BT
13:03:17.809 4,27 41,00 4,28 4,30BT
13:03:17.809 4,28 142,00 4,28 4,30BT
12:35:18.320 4,31 176,00 4,27 4,31ST
12:35:18.319 4,31 124,00 4,27 4,31ST
12:23:59.285 4,31 10,00 4,27 4,31ST
12:23:58.677 4,27 126,00 4,27 4,31BT
12:23:26.596 4,27 500,00 4,27 4,31BT
12:21:20.515 4,27 500,00 4,27 4,31BT
12:20:42.764 4,27 14,00 4,27 4,31BT
12:20:07.325 4,27 100,00 4,27 4,31BT
12:20:07.325 4,27 313,00 4,27 4,31BT
12:19:36.417 4,27 400,00 4,27 4,31BT
12:19:08.245 4,28 277,00 4,28 4,31BT
12:17:28.224 4,27 290,00 4,27 4,31BT
12:12:22.757 4,31 50,00 4,27 4,31ST
12:06:37.859 4,29 50,00 4,29 4,30BT
11:36:50.995 4,26 100,00 4,26 4,31BT
11:36:41.136 4,28 1,00 4,27 4,28ST
11:36:41.116 4,28 9,00 4,27 4,28ST
11:36:41.099 4,28 4,00 4,27 4,28ST
11:36:41.084 4,28 2,00 4,27 4,28ST
11:36:21.349 4,26 1,00 4,25 4,26ST
11:36:21.348 4,26 31,00 4,25 4,26ST
11:28:23.241 4,25 160,00 4,25 4,26BT
11:28:23.240 4,25 40,00 4,25 4,26BT
11:14:17.257 4,26 1,00 4,25 4,26ST
11:13:26.920 4,26 80,00 4,25 4,26ST
11:13:08.290 4,26 1,00 4,25 4,26ST
11:12:27.893 4,26 1,00 4,25 4,26ST
11:11:54.645 4,26 19,00 4,25 4,26ST
11:11:07.675 4,26 1,00 4,25 4,26ST
11:09:52.112 4,26 1,00 4,25 4,26ST
11:09:00.307 4,26 1,00 4,25 4,26ST
11:08:22.148 4,26 2,00 4,25 4,26ST
11:08:22.129 4,26 166,00 4,25 4,26ST
11:07:05.723 4,26 32,00 4,25 4,26ST
11:07:05.681 4,26 80,00 4,25 4,26ST
11:07:05.657 4,26 84,00 4,25 4,26ST
11:00:51.768 4,25 1,00 4,25 4,25BT
11:00:33.769 4,25 79,00 4,25 4,25ST
11:00:33.738 4,25 114,00 4,25 4,25ST
11:00:33.717 4,25 125,00 4,25 4,25ST
11:00:33.683 4,25 180,00 4,30 4,31BT
11:00:33.682 4,26 400,00 4,30 4,31BT
11:00:33.682 4,26 400,00 4,30 4,31BT
11:00:33.681 4,26 50,00 4,30 4,31BT
11:00:33.680 4,27 100,00 4,30 4,31BT
11:00:33.679 4,28 150,00 4,30 4,31BT
11:00:33.679 4,29 100,00 4,30 4,31BT
11:00:33.678 4,30 500,00 4,30 4,31BT
10:50:37.762 4,31 100,00 4,29 4,31ST
10:50:35.588 4,31 100,00 4,29 4,31ST
10:50:31.986 4,31 500,00 4,29 4,31ST
10:50:29.522 4,31 500,00 4,29 4,31ST
10:50:21.663 4,31 100,00 4,29 4,31ST
10:50:21.662 4,31 100,00 4,29 4,31ST
10:50:21.662 4,31 20,00 4,29 4,31ST
10:50:19.596 4,31 155,00 4,29 4,31ST
10:50:16.314 4,31 275,00 4,29 4,31ST
10:50:12.872 4,31 50,00 4,29 4,31ST
10:50:12.872 4,31 300,00 4,29 4,31ST
10:50:10.163 4,31 200,00 4,29 4,31ST