Χρηματιστήριο \

COCA-COLA HBC AG
ΕΕΕ
ΕΕΕ

COCA-COLA HBC AG

31.8000
-0.0200 -0.0629%
18/06/2024 , 14:19 Πρ. Κλείσιμο 31.8200
Χαμηλό Υψηλό
31,54 31,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,92 32,76
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
13:52 31,00 31,00 31,00 31,00414
13:48 31,00 31,00 31,00 31,0010
13:47 31,00 31,00 31,00 31,0020
13:29 31,00 31,00 31,00 31,0045
13:19 31,00 31,00 31,00 31,00500
13:18 31,00 31,00 31,00 31,00376
13:14 31,00 31,00 31,00 31,0090
13:12 31,00 31,00 31,00 31,00210
12:42 31,00 31,00 31,00 31,00432
12:41 31,00 31,00 31,00 31,001.042
12:40 31,00 31,00 31,00 31,00210
12:36 31,00 31,00 31,00 31,00637
12:19 31,00 31,00 31,00 31,00100
12:15 31,00 31,00 31,00 31,00343
11:53 31,00 31,00 31,00 31,00297
11:51 31,00 31,00 31,00 31,00585
11:50 31,00 31,00 31,00 31,0050
11:48 31,00 31,00 31,00 31,003
11:45 31,00 31,00 31,00 31,0010
11:43 31,00 31,00 31,00 31,0010
11:42 31,00 31,00 31,00 31,0020
11:38 31,00 31,00 31,00 31,0090
11:20 31,00 31,00 31,00 31,0010
11:16 31,00 31,00 31,00 31,00630
11:06 31,00 31,00 31,00 31,001
11:00 31,00 31,00 31,00 31,00300
10:59 31,00 31,00 31,00 31,00518
10:45 31,00 31,00 31,00 31,00119
10:44 31,00 31,00 31,00 31,00444
10:43 31,00 31,00 31,00 31,0052
10:42 31,00 31,00 31,00 31,0067
10:32 31,00 31,00 31,00 31,003