Χρηματιστήριο \

COCA-COLA HBC AG
ΕΕΕ
ΕΕΕ

COCA-COLA HBC AG

32.3400
0.0400 0.1238%
17/05/2024 , 17:25 Πρ. Κλείσιμο 32.3000
Χαμηλό Υψηλό
32,18 32,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,92 32,30
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:11 32,00 32,00 32,00 32,0025
17:10 32,00 32,00 32,00 32,0020
16:59 32,00 32,00 32,00 32,0050
16:55 32,00 32,00 32,00 32,0059
16:46 32,00 32,00 32,00 32,005
16:39 32,00 32,00 32,00 32,002
16:34 32,00 32,00 32,00 32,009
16:29 32,00 32,00 32,00 32,00460
16:13 32,00 32,00 32,00 32,00257
16:02 32,00 32,00 32,00 32,00210
15:56 32,00 32,00 32,00 32,00260
15:52 32,00 32,00 32,00 32,00225
15:51 32,00 32,00 32,00 32,00535
15:46 32,00 32,00 32,00 32,0020
15:41 32,00 32,00 32,00 32,0020
15:30 32,00 32,00 32,00 32,0013
15:17 32,00 32,00 32,00 32,0026
14:56 32,00 32,00 32,00 32,0024
14:48 32,00 32,00 32,00 32,00277
14:47 32,00 32,00 32,00 32,00825
14:34 32,00 32,00 32,00 32,00158
14:26 32,00 32,00 32,00 32,00123
14:20 32,00 32,00 32,00 32,00325
14:19 32,00 32,00 32,00 32,002
14:12 32,00 32,00 32,00 32,00300
13:59 32,00 32,00 32,00 32,001.925
13:44 32,00 32,00 32,00 32,00500
13:40 32,00 32,00 32,00 32,00500
13:39 32,00 32,00 32,00 32,001
13:34 32,00 32,00 32,00 32,001.380
13:33 32,00 32,00 32,00 32,00220
13:30 32,00 32,00 32,00 32,00701
13:07 32,00 32,00 32,00 32,0045
13:03 32,00 32,00 32,00 32,0045
12:57 32,00 32,00 32,00 32,00993
12:51 32,00 32,00 32,00 32,00649
12:49 32,00 32,00 32,00 32,001.076
12:46 32,00 32,00 32,00 32,0050
12:31 32,00 32,00 32,00 32,001.500
12:19 32,00 32,00 32,00 32,00500
12:18 32,00 32,00 32,00 32,001.188
12:17 32,00 32,00 32,00 32,00100
12:15 32,00 32,00 32,00 32,00502
12:05 32,00 32,00 32,00 32,0025
11:58 32,00 32,00 32,00 32,00100
11:56 32,00 32,00 32,00 32,00100
11:43 32,00 32,00 32,00 32,00210
11:40 32,00 32,00 32,00 32,007
11:37 32,00 32,00 32,00 32,00210
11:33 32,00 32,00 32,00 32,00203
11:09 32,00 32,00 32,00 32,00215
11:08 32,00 32,00 32,00 32,00420
10:54 32,00 32,00 32,00 32,0035
10:41 32,00 32,00 32,00 32,001.212